points Coin BTC / USD 24h Volume MarketCap Supply added Github
1427878 1 ETH / Ethereum b c p 0.07340587 298.7046

3.03%

 12656 28,118,855,628 94,135,998 2017/06/15 2017/08/20
518537 3 XRP / Ripple b p 0.00003876 0.1577

3.97%

 3970 6,046,823,865 38,343,841,883 2017/06/15 2017/08/20
448155 5 LTC / Litecoin b c p 0.01126326 45.8327

4.12%

 3570 2,408,371,208 52,547,007 2017/06/15 2017/08/20
156509 8 ETC / Ethereum Classic b c p 0.00339775 13.8262

3.27%

 1118 1,309,715,083 94,727,046 2017/06/15
252024 6 DASH / Dash b c p 0.07100122 288.9196

-8.81%

 6332 2,168,090,816 7,504,132 2017/06/15 2017/08/20
66289 4 XEM / NewEconomyMovement b c p 0.00007018 0.2856

7.28%

 2348 2,570,400,000 8,999,999,999 2017/06/15
248564 10 XMR / Monero b c p 0.01349531 54.9154

0.47%

 1380 821,184,353 14,953,626 2017/06/15 2017/08/20
99338 12 STRAT / Stratis b c p 0.00139452 5.6746

2.14%

 2083 559,010,872 98,511,062 2017/06/15
46363 16 BTS / BitShares b p 0.00003198 0.1301

5.72%

 1200 338,016,713 2,598,130,000 2017/06/15 2017/08/13
210187 14 ZEC / ZCash b c p 0.05902253 240.1757

3.59%

 1843 481,676,930 2,005,519 2017/06/15 2017/08/20
49063 23 BCN / ByteCoin c p 0.00000029 0.0012

0.0%

 185 219,904,242 183,253,534,612 2017/06/15 2017/08/17
125696 13 WAVES / Waves b c 0.00119250 4.8525

10.96%

 503 485,250,000 100,000,000 2017/06/15 2017/08/19
62240 17 STEEM / STEEM b p 0.00033633 1.3686

21.68%

 792 328,529,274 240,047,694 2017/06/15 2017/08/19
85930 20 REP / Augur b c p 0.00517768 21.0691

9.26%

 145 231,760,100 11,000,000 2017/06/15 2017/08/19
115572 19 GNT / Golem b c p 0.00006855 0.2789

10.85%

 512 232,332,625 833,032,000 2017/06/15 2017/07/09
37582 28 GNO / Gnosis b c p 0.04284339 174.3392

16.33%

 89 192,573,337 1,104,590 2017/06/15 2017/08/12
93931 21 SC / SiaCoin b c p 0.00000189 0.0077

15.87%

 1680 221,391,513 28,752,144,489 2017/06/15 2017/08/20
434737 29 DOGE / Dogecoin b c p 0.00000041 0.0017

4.88%

 283 188,237,544 110,727,966,898 2017/06/15 2017/08/20
90599 15 LSK / Lisk b p 0.00081181 3.3034

24.5%

 6656 367,282,665 111,183,225 2017/06/15 2017/08/20
13628 30 GBYTE / Byteball b c 0.08699751 354.0120

4.03%

 223 186,326,074 526,327 2017/06/15 2017/08/17
26 STR / Stellar b p 0.00000433 0.0176

8.55%

 1330 195,153,342 11,088,258,057 2017/06/15
45469 24 FCT / Factom b c p 0.00574592 23.3814

10.32%

 1089 204,472,728 8,745,102 2017/06/15 2017/08/15
50804 22 MAID / MaidSafeCoin c p 0.00011999 0.4883

13.13%

 269 220,981,343 452,552,412 2017/06/15 2017/08/18
34561 35 DCR / Decred b c p 0.00631429 25.6942

3.76%

 236 143,427,337 5,582,090 2017/06/15 2017/08/15
9173 33 DGD / DigixDAO b 0.01914899 77.9215

6.9%

 25 155,843,000 2,000,000 2017/06/15
13565 34 GAME / GameCredits b c p 0.00057061 2.3219

19.71%

 966 148,358,850 63,895,452 2017/06/15 2017/07/29
221278 39 DGB / DigiByte b c p 0.00000373 0.0152

23.86%

 3565 132,882,256 8,742,253,657 2017/06/15 2017/08/20
22528 59 1ST / FirstBlood b 0.00017104 0.6960

8.79%

 114 59,548,626 85,558,371 2017/06/15 2017/08/20
25432 36 ARDR / Ardor b p 0.00003380 0.1375

10.86%

 205 137,362,431 998,999,495 2017/06/15
16125 37 KMD / Komodo b c 0.00033357 1.3574

4.57%

 79 137,023,435 100,945,510 2017/06/15 2017/08/20
50346 43 PIVX / PIVX b c 0.00048723 1.9826

8.73%

 509 107,280,473 54,111,002 2017/06/15
30271 25 BAT / Basic Attention Token b 0.00005024 0.2044

3.84%

 389 204,400,000 1,000,000,000 2017/06/15
6635 165 CHC / ChainCoin c 0.00007111 0.2894

1.62%

 9 4,433,690 15,320,284 2017/06/15 2017/08/17
82386 41 NXT / NXT b p 0.00002765 0.1125

10.89%

 856 112,387,498 998,999,983 2017/06/15
26873 44 BNT / Bancor b 0.00064018 2.6050

1.98%

 127 106,213,329 40,772,871 2017/06/22 2017/08/20
27333 47 ANT / Aragon b 0.00067999 2.7670

9.08%

 111 92,985,497 33,605,167 2017/06/15 2017/08/03
15477 31 MTL / Metal b 0.00229365 9.3334

-6.12%

 640 180,143,897 19,300,994 2017/07/08
16837 46 SNGLS / SingularDTV b 0.00003848 0.1566

11.93%

 72 93,960,000 600,000,000 2017/06/15 2017/08/18
5363 40 FUN / FunFair b 0.00000781 0.0318

3.33%

 182 122,094,931 3,839,463,249 2017/07/04
13369 52 BTCD / BitcoinDark b c p 0.01348686 54.8810

8.48%

 20 70,734,035 1,288,862 2017/06/15 2017/07/11
28935 53 DCT / Decent b 0.00033784 1.3747

5.58%

 83 70,530,481 51,306,089 2017/06/30
33147 67 PPC / PeerCoin b c p 0.00040889 1.6639

9.77%

 48 40,389,738 24,274,138 2017/06/15 2017/08/08
32616 32 ARK / Ark b c 0.00041088 1.6720

5.88%

 665 162,226,241 97,025,264 2017/06/15 2017/08/16
42419 55 SYS / Syscoin b p 0.00003146 0.1280

9.0%

 488 67,450,611 526,957,897 2017/06/15
12231 56 EDG / Edgeless b 0.00019998 0.8138

12.22%

 290 66,769,269 82,046,288 2017/06/15
9702 49 NXS / Nexus b c 0.00038432 1.5639

6.2%

 47 81,063,720 51,834,337 2017/06/15 2016/07/15
7619 57 EMC / EmerCoin b c 0.00040250 1.6379

49.36%

 259 66,461,589 40,577,318 2017/06/15 2017/07/12
38707 77 XVG / Verge b c 0.00000052 0.0021

3.85%

 277 28,159,892 13,409,472,280 2017/06/15 2017/08/18
67691 76 RDD / Reddcoin b c 0.00000024 0.0010

-4.17%

 108 28,594,583 28,594,582,829 2017/06/15
21696 82 NMC / NameCoin c p 0.00040906 1.6646

3.33%

 13 24,530,211 14,736,400 2017/06/15 2017/08/20
10574 62 NMR / Numeraire b 0.01010765 41.1303

19.86%

 451 51,515,207 1,252,488 2017/06/22
10452 51 UBQ / Ubiq b c 0.00046882 1.9077

7.79%

 234 71,979,282 37,730,923 2017/06/15
11832 64 MLN / Melon b 0.01827916 74.3819

4.26%

 11 44,584,511 599,400 2017/06/15
17376 90 XAUR / Xaurum b 0.00004344 0.1768

7.76%

 33 22,473,122 127,110,418 2017/06/15 2015/05/04
4610 69 NLG / Gulden b 0.00002479 0.1009

17.35%

 79 35,438,163 351,220,645 2017/06/15
1920 94 MONA / MonaCoin b 0.00009661 0.3931

3.43%

 15 20,979,580 53,369,575 2017/06/15
30342 61 WINGS / Wings DAO b 0.00015150 0.6165

7.54%

 82 55,305,187 89,708,333 2017/06/15 2017/08/10
151 DAXX / DaxxCoin c 0.00000279 0.0114

0.72%

 1 5,506,304 483,009,100 2017/06/19
53270 SJCX / Storjcoin X p 0.00026424 1.0753

9.17%

 103 2017/06/15 2017/08/18
43960 48 STORJ / Storj b 0.00026000 1.0580

4.09%

 170 81,446,975 76,982,018 2017/07/14
30343 86 CLOAK / CloakCoin b c 0.00115743 4.7098

4.11%

 28 23,944,571 5,083,989 2017/06/15 2017/06/05
3845 68 QRL / Quantum Resistant Ledger b 0.00017244 0.7017

8.65%

 187 36,488,400 52,000,000 2017/06/15 2017/08/20
27535 63 XCP / Counterparty b p 0.00421237 17.1411

31.77%

 574 44,875,554 2,618,009 2017/06/15 2017/08/20
12768 105 OMNI / Omni b p 0.00665198 27.0684

0.34%

 61 15,146,638 559,569 2017/06/15
46800 78 LBC / LBRY Credits b c p 0.00009671 0.3935

9.78%

 673 26,964,400 68,524,524 2017/06/15
24140 79 HMQ / Humaniq b 0.00003948 0.1607

-3.88%

 156 26,171,416 162,858,841 2017/06/15
725 89 SKY / Skycoin c 0.00094499 3.8454

-3.7%

 4 22,486,092 5,847,530 2017/06/15
27631 75 POT / Potcoin b c p 0.00003273 0.1332

-0.43%

 54 28,995,397 217,683,163 2017/06/15
7377 81 XZC / ZCoin b c 0.00216936 8.8276

4.56%

 34 24,863,615 2,816,577 2017/06/15 2017/08/19
7785 60 BLOCK / Blocknet b 0.00345000 14.0388

4.06%

 33 55,648,933 3,963,938 2017/06/15
5100 80 BAY / BitBay b c 0.00000630 0.0256

7.78%

 88 25,796,529 1,007,676,918 2017/06/15
5350 71 ADT / adToken b 0.00001289 0.0525

-0.7%

 27 31,500,000 600,000,000 2017/07/03
5362 66 XEL / Elastic b 0.00011920 0.4851

-1.57%

 181 41,268,974 85,073,127 2017/07/01 2017/07/22
35888 93 BLK / BlackCoin b c p 0.00007106 0.2892

24.84%

 539 22,072,571 76,322,858 2017/06/15 2017/08/14
28611 113 BURST / Burst p 0.00000167 0.0068

17.37%

 123 12,242,311 1,800,339,818 2017/06/15 2017/08/02
12801 110 VOX / Voxels b 0.00001510 0.0614

14.3%

 161 12,894,000 210,000,000 2017/06/15 2017/06/07
14150 83 VIA / Viacoin b p 0.00026345 1.0720

8.44%

 110 24,436,499 22,795,242 2017/06/15
48662 95 VTC / Vertcoin b p 0.00012690 0.5164

11.89%

 262 20,001,411 38,732,400 2017/06/15 2017/08/14
49521 144 GRS / Groestlcoin b c 0.00002124 0.0864

-2.07%

 7 5,893,352 68,210,089 2017/06/15 2017/06/27
5010 65 TKN / TokenCard b 0.00045489 1.8510

6.18%

 176 43,765,148 23,644,056 2017/06/15
315 74 MYST / Mysterium b 0.00037116 1.5103

-2.88%

 25 29,343,655 19,429,024 2017/06/19
3007 101 CRW / Crown b 0.00027035 1.1001

-1.42%

 52 16,378,323 14,888,031 2017/06/15 2017/07/17
1617 109 SLS / SaluS b 0.00330276 13.4397

-13.97%

 5 13,494,265 1,004,060 2017/06/15 2016/01/24
4144 169 NVC / NovaCoin c 0.00055259 2.2486

1.37%

 4,071,203 1,810,550 2017/06/15 2017/08/15
16023 100 XDN / DigitalNote b 0.00000058 0.0024

22.41%

 42 16,525,670 6,885,695,758 2017/06/15 2017/07/25
1220 97 GOLOS / Golos b 0.00003823 0.1556

-7.27%

 8 19,375,139 124,518,891 2017/06/15
72 FAC / Faircoin b 0.00014200 0.5778

13.85%

 10 30,735,396 53,193,831 2017/06/15
103 GRCX / Gridcoin b 0.00001020 0.0415

34.71%

 52 16,197,979 390,312,753 2017/06/15
6408 54 CFI / Cofound.it b 0.00005290 0.2153

13.8%

 80 69,972,500 325,000,000 2017/06/19
3605 87 DTB / Databits b 0.00025097 1.0213

7.11%

 20 23,232,337 22,747,809 2017/06/15
9581 88 MUE / MonetaryUnit b 0.00004396 0.1789

5.82%

 195 22,730,294 127,055,864 2017/06/15 2017/08/07
24930 91 EXP / Expanse b c p 0.00069782 2.8396

-2.01%

 1292 22,414,374 7,893,497 2017/06/15 2017/08/01
10234 117 NEOS / Neoscoin b p 0.00074498 3.0315

4.8%

 30 10,469,270 3,453,495 2017/06/15 2017/08/16
5568 102 NXC / Nexium b p 0.00005986 0.2436

19.38%

 53 16,204,658 66,521,586 2017/06/15
3298 84 ION / Ion b 0.00038238 1.5560

-4.6%

 32 24,344,767 15,645,737 2017/06/15 2017/08/06
3909 111 RBY / RubyCoin b c 0.00012626 0.5138

-0.52%

 4 12,678,483 24,675,910 2017/06/15 2017/08/12
3078 96 RADS / Radium b p 0.00145492 5.9204

17.63%

 50 19,705,240 3,328,363 2017/06/15 2016/11/30
14098 121 ENRG / EnergyCoin b 0.00001966 0.0800

1.73%

 4 9,692,426 121,155,320 2017/06/15
875 115 SPR / SpreadCoin b 0.00033257 1.3533

6.49%

 16 11,647,627 8,606,833 2017/06/15
8857 99 XBY / XtraBYtes c 0.00000644 0.0262

20.81%

 9 17,030,000 650,000,000 2017/06/15 2017/07/31
14917 116 FTC / Feathercoin b c 0.00001506 0.0613

13.75%

 37 10,579,828 172,591,000 2017/06/15
8427 107 SHIFT / Shift b 0.00030817 1.2540

-10.33%

 36 13,919,371 11,099,977 2017/06/15 2017/07/12
18465 38 MCO / Monaco b 0.00341956 13.9149

18.12%

 3113 136,557,851 9,813,786 2017/07/02
12093 98 CLAM / CLAMS b p 0.00165639 6.7402

4.32%

 76 17,370,661 2,577,173 2017/06/15 2017/08/15
15096 92 PTOY / Patientory b 0.00007865 0.3200

7.69%

 137 22,400,000 70,000,000 2017/06/18
7992 124 BCY / BitCrystals b p 0.00009928 0.4040

14.98%

 44 9,392,360 23,248,415 2017/06/15 2016/03/07
1675 156 QRK / Quark c 0.00000520 0.0212

17.31%

 5,332,839 251,549,019 2017/06/15
35843 154 NOTE / DNotes c p 0.00001060 0.0431

6.42%

 26 5,444,113 126,313,532 2017/06/15 2017/07/29
4010 125 GAM / Gambit b 0.00187261 7.6201

1.21%

 6 9,075,105 1,190,943 2017/06/15 2017/07/22
18845 108 UNO / Unobtanium b c 0.01710247 69.5937

17.04%

 19 13,765,564 197,799 2017/06/15
8737 123 RISE / Rise b 0.00002198 0.0894

2.91%

 33 9,600,417 107,387,215 2017/06/15
25017 50 ADX / AdEx b 0.00033636 1.3687

-12.68%

 2678 72,888,442 53,253,775 2017/07/14 2017/08/11
858 114 LMC / Lomocoin b 0.00001380 0.0562

2.9%

 7 11,995,613 213,445,064 2017/06/15 2017/07/31
8817 131 BELA / Belacoin p 0.00004927 0.2005

0.0%

 36 7,427,362 37,044,200 2017/06/15 2017/05/25
6532 126 AEON / Aeon b 0.00015118 0.6152

2.39%

 10 9,013,381 14,651,140 2017/06/15 2017/08/17
217504 136 OK / OKCash b c 0.00002170 0.0883

7.42%

 38 6,390,870 72,376,779 2017/06/15 2017/08/18
8699 142 FLDC / FoldingCoin b p 0.00000283 0.0115

5.65%

 26 5,918,616 514,662,238 2017/06/15
6695 106 ZEN / Zencash b 0.00188972 7.6897

2.7%

 49 15,035,001 1,955,213 2017/06/15 2017/08/05
10879 130 XPM / PrimeCoin c p 0.00009394 0.3823

23.15%

 15 7,768,399 20,320,164 2017/06/15
963 157 WDC / WorldCoin c 0.00001088 0.0443

-1.1%

 5,094,755 115,005,755 2017/06/15
17010 132 VRC / VeriCoin b c p 0.00005863 0.2386

8.08%

 26 7,240,387 30,345,292 2017/06/15
6743 122 DMD / Diamond b 0.00105499 4.2930

2.8%

 6 9,614,461 2,239,567 2017/06/15 2017/06/23
1929 167 MEC / MegaCoin c 0.00003270 0.1331

-4.65%

 4,377,186 32,886,450 2017/06/15
118 CRB / CreditBit b 0.00021394 0.8706

13.99%

 124 10,338,713 11,875,388 2017/06/15
3551 127 EMC2 / Einsteinium b c p 0.00001026 0.0418

7.89%

 130 8,913,946 213,252,288 2017/06/15
6596 133 FLO / Florincoin p 0.00001209 0.0492

7.86%

 17 6,705,571 136,292,087 2017/06/15 2017/07/24
808 210 CRAVE / Crave c 0.00035659 1.4510

-12.92%

 2 1,951,921 1,345,225 2017/06/15
182356 160 PUT / PutinCoin c 0.00000578 0.0235

15.57%

 1 4,713,310 200,566,364 2017/06/15 2016/07/14
4499 147 SLR / SolarCoin b 0.00003950 0.1607

3.09%

 8 5,753,887 35,805,147 2017/06/15
2950 179 SYNX / Syndicate b c 0.00005473 0.2227

-33.82%

 646 3,230,540 14,506,240 2017/06/15
10522 155 MUSIC / Musicoin b c 0.00000452 0.0184

9.29%

 40 5,401,756 293,573,672 2017/06/15
2739 185 TX / TransferCoin b c 0.00011736 0.4776

30.9%

 315 2,905,334 6,083,196 2017/06/15 2017/06/28
1070 139 SPHR / Sphere b 0.00048301 1.9655

-10.56%

 18 6,059,519 3,082,940 2017/06/15
2888 227 ADC / AudioCoin c 0.00000045 0.0018

20.0%

 1 1,476,375 820,208,072 2017/06/15
1318 188 ATMS / Atmos c 0.00000700 0.0285

12.71%

 2 2,855,009 100,175,750 2017/06/15 2017/05/29
5413 140 AUR / AuroraCoin b c 0.00016910 0.6881

3.82%

 11 5,957,665 8,658,139 2017/06/15
10429 73 LUN / Lunyr b 0.00320593 13.0456

0.81%

 64 29,976,871 2,297,853 2017/06/15
3031 224 TRC / TerraCoin c 0.00001779 0.0724

-2.42%

 2 1,527,189 21,093,770 2017/06/15 2017/07/16
4077 152 BSD / BitSend b c 0.00008316 0.3384

9.45%

 21 5,472,216 16,170,850 2017/06/15 2017/08/09
2515 177 EXCL / ExclusiveCoin b 0.00019345 0.7872

4.24%

 82 3,306,510 4,200,343 2017/06/15 2017/04/15
7513 135 BITB / BitBean b c 0.00000077 0.0031

24.68%

 297 6,453,109 2,081,648,000 2017/06/15 2017/06/07
19252 168 PINK / PinkCoin b c p 0.00000295 0.0120

5.76%

 24 4,174,305 347,858,750 2017/06/15
5566 299 DGC / Digitalcoin c 0.00000194 0.0079

11.86%

 209,161 26,476,135 2017/06/15
6280 158 BLITZ / Blitzcash b 0.00029994 1.2205

11.76%

 12 4,982,009 4,081,941 2017/06/15
7618 159 MINT / Mintcoin c 0.00000004 0.0002

25.0%

 1 4,964,675 24,823,376,255 2017/06/15 2017/07/31
2922 143 COVAL / Circuits of Value b 0.00000146 0.0059

8.22%

 41 5,900,000 1,000,000,000 2017/06/15
4526 164 XVC / Vcash b p 0.00007146 0.2908

13.56%

 408 4,435,993 15,254,447 2017/06/15 2016/12/01
1620 190 SBD / Steem Dollars p 0.00019787 0.8052

11.96%

 37 2,800,745 3,478,322 2017/06/15
1010 145 SEQ / Sequence b 0.00003225 0.1312

-5.36%

 3 5,892,621 44,913,269 2017/06/15 2017/06/15
7206 134 CURE / Curecoin b 0.00006923 0.2817

3.39%

 3 6,687,428 23,739,537 2017/06/15
18386 174 XMY / Myriad b c 0.00000058 0.0024

5.17%

 8 3,614,613 1,506,088,750 2017/06/15
7211 193 NAUT / Nautiluscoin b p 0.00004054 0.1650

24.84%

 154 2,669,700 16,180,000 2017/06/15 2017/07/19
6747 162 GLD / GoldCoin b c 0.00002759 0.1123

8.12%

 10 4,541,338 40,439,340 2017/06/15 2017/07/25
3358 129 APX / Apx b 0.00254000 10.3358

13.39%

 23 8,034,989 777,394 2017/06/15
21460 141 ABY / ArtByte b c 0.00000184 0.0075

1.09%

 40 5,944,029 792,537,250 2017/06/15
5221 161 DAR / Darcrus b 0.00008300 0.3377

2.27%

 10 4,600,744 13,623,762 2017/06/15
2481 153 BBR / Boolberry b c 0.00014046 0.5716

-1.72%

 4 5,448,766 9,532,480 2017/06/15
7088 175 ZET / ZetaCoin c 0.00000522 0.0212

-10.73%

 3,530,435 166,529,950 2017/06/15
944 215 NTRN / Neutron c 0.00001500 0.0610

0.2%

 2 1,844,908 30,244,397 2017/06/15
1730 189 SNRG / Synergy b 0.00023301 0.9482

3.38%

 17 2,821,610 2,975,754 2017/06/15 2017/06/23
8393 206 BTA / BATA b c 0.00010329 0.4203

4.58%

 26 2,088,880 4,969,973 2017/06/15 2017/07/29
1521 191 INPAY / InPay c 0.00006757 0.2750

4.9%

 9 2,750,000 10,000,000 2017/06/15
883 181 AC / Asiacoin c 0.00000078 0.0032

8.97%

 3,082,121 963,162,711 2017/06/15
1476 205 DOT / Dotcoin c 0.00000215 0.0087

-1.86%

 3 2,121,571 243,858,750 2017/06/15 2017/08/09
9794 173 ZEIT / ZeitCoin c 0.00000002 0.0001

0.0%

 3,697,114 36,971,138,510 2017/06/15 2017/07/19
1829 184 RIC / Riecoin p 0.00002041 0.0831

18.47%

 8 3,031,665 36,482,125 2017/06/15
10118 112 INCNT / Incent b c 0.00006670 0.2714

37.26%

 533 12,488,858 46,016,425 2017/06/15
585 149 PDC / Project Decorum b 0.00002751 0.1119

-1.93%

 4 5,595,000 50,000,000 2017/06/15
1240 176 DYN / Dynamic b 0.00048061 1.9557

3.87%

 7 3,465,401 1,771,949 2017/06/15 2017/06/15
5352 166 SWIFT / Bitswift b 0.00026784 1.0899

5.06%

 7 4,431,059 4,065,565 2017/06/15
7591 209 PING / CryptoPing c 0.00004901 0.1994

-1.86%

 2 1,984,447 9,952,089 2017/06/30
18098 219 HUSH / Hush c 0.00037977 1.5454

0.71%

 3 1,701,312 1,100,888 2017/06/15 2017/04/16
8855 195 ZCL / Zclassic b c 0.00035465 1.4431

11.27%

 16 2,611,722 1,809,800 2017/06/15 2017/08/14
182 BRX / Breakout Stake b 0.00011950 0.4863

5.67%

 20 3,048,168 6,268,082 2017/06/15
1669 204 ERC / EuropeCoin b 0.00005298 0.2156

5.62%

 2 2,132,464 9,890,833 2017/06/15 2014/05/17
17047 192 DOPE / DopeCoin b c 0.00000600 0.0244

-3.5%

 9 2,710,490 111,085,648 2017/06/15 2016/11/09
3322 183 CREA / CreativeCoin c 0.00007000 0.2848

0.0%

 3,035,271 10,657,553 2017/06/15
48152 119 THC / HempCoin b 0.00000179 0.0073

5.59%

 4 9,903,512 1,356,645,470 2017/06/15 2017/06/28
2075 199 1337 / 1337 c 0.00000002 0.0001

0.0%

 1 2,327,156 23,271,561,888 2017/06/15 2017/07/31
7209 197 EGC / EverGreenCoin b c 0.00004514 0.1837

-6.14%

 21 2,447,123 13,321,301 2017/06/15 2017/08/20
3341 234 HYP / HyperStake c 0.00000031 0.0013

9.68%

 1,260,701 969,770,157 2017/06/15
949 171 VISIO / Visio c 0.00001862 0.0758

0.0%

 3,843,946 50,711,687 2017/06/15 2017/03/16
1830 186 KORE / KoreCoin b 0.00035609 1.4490

-6.11%

 34 2,857,135 1,971,798 2017/06/15
75806 196 BRK / Breakout b 0.00003359 0.1367

0.12%

 4 2,478,765 18,132,884 2017/06/15
2397 170 BTM / Bitmark p 0.00025300 1.0295

66.87%

 1010 4,016,265 3,901,180 2017/06/15
1602 216 HUC / Huntercoin p 0.00002381 0.0969

14.45%

 26 1,818,249 18,764,180 2017/06/15
225 292 HBN / HoboNickels c 0.00000102 0.0042

-11.76%

 239,789 57,092,643 2017/06/15
816 222 VTR / vTorrent b 0.00003760 0.1530

-8.35%

 8 1,654,843 10,815,966 2017/06/15
582 229 IXC / IXCoin c 0.00001710 0.0696

-7.31%

 1,461,537 20,999,088 2017/06/15
4937 203 MER / Mercury c 0.00000539 0.0219

-0.56%

 2,190,000 100,000,000 2017/06/15
1559 198 2GIVE / 2GIVE b 0.00000116 0.0047

3.45%

 4 2,423,294 515,594,367 2017/06/15
1120 137 GEO / GeoCoin b c 0.00049243 2.0038

2.72%

 150 6,358,705 3,173,323 2017/06/15
1140 120 QWARK / Qwark b 0.00008522 0.3468

19.06%

 511 9,842,441 28,380,741 2017/06/15
12130 217 CANN / Cannabiscoin b c 0.00000559 0.0227

8.23%

 8 1,753,148 77,231,176 2017/06/15
1603 207 PTC / PesetaCoin b c 0.00000384 0.0156

-3.39%

 4 2,032,594 130,294,474 2017/06/15
3607 226 LDOGE / LiteDoge c 0.00000002 0.0001

50.0%

 1 1,482,695 14,826,951,502 2017/06/15
211 PEPE / PepeCoin c 0.00004790 0.1949

-52.63%

 1 1,948,041 9,995,078 2017/06/15
3986 221 VSM / VOISE c 0.00049279 2.0053

-9.41%

 5 1,655,532 825,578 2017/06/24
8315 212 START / StartCoin b c 0.00001016 0.0413

-0.89%

 6 1,861,795 45,079,785 2017/06/15 2017/08/04
3005 150 EQT / EquiTrader c 0.00021994 0.8950

0.0%

 5,515,139 6,162,167 2017/06/15 2017/08/06
11880 228 WC / WhiteCoin b 0.00000146 0.0059

-0.68%

 3 1,464,733 248,259,889 2017/06/15
431 304 SCORE / Scorecoin c 0.00000180 0.0073

35.0%

 200,936 27,525,534 2017/06/15 2017/05/17
2146 238 MNE / Minereum c 0.00030088 1.2243

18.0%

 1 1,115,694 911,291 2017/06/30
375 201 TRUST / TrustPlus b 0.00001697 0.0691

-5.36%

 205 2,217,184 32,086,595 2017/06/15
1651 259 RBX / Ripto Bux c 0.00000031 0.0013

-19.35%

 495,607 381,236,123 2017/06/15
4883 200 TKS / Tokes b 0.00058980 2.4000

-13.28%

 5 2,304,742 960,309 2017/06/15
29742 231 NSR / NuShares c 0.00000012 0.0005

-8.33%

 3 1,351,134 2,702,268,334 2017/06/15
208 ALT / AltCoin c 0.00399999 16.2768

27.5%

 1,988,618 122,175 2017/06/15
11788 225 FST / FastCoin c 0.00000290 0.0118

-12.76%

 1 1,486,800 126,000,000 2017/06/15
4805 218 XMG / Magi b c 0.00005818 0.2367

-4.09%

 33 1,707,931 7,215,593 2017/06/15
128 307 MAC / MachineCoin c 0.00000245 0.0100

0.0%

 198,290 19,829,050 2017/06/15 2017/01/31
410 223 EFL / E-Gulden c 0.00002600 0.1058

18.31%

 1,632,932 15,434,141 2017/06/15
5743 236 SXC / Sexcoin c 0.00000226 0.0092

0.0%

 1,141,588 124,085,639 2017/06/15
1130 237 NETKO / Netko c 0.00007658 0.3116

-10.98%

 4 1,137,072 3,649,140 2017/06/15 2017/08/05
2280 232 PKB / ParkByte b 0.00006899 0.2807

-2.0%

 7 1,337,262 4,764,026 2017/06/15 2016/03/16
2109 187 RAIN / Condensate c 0.00001303 0.0530

10.05%

 13 2,856,074 53,888,183 2017/06/15 2017/05/15
50 267 CFT / CryptoForecast c 0.00000211 0.0086

-2.84%

 1 395,600 46,000,000 2017/06/15
8268 220 DRACO / DT Token b 0.00000469 0.0191

10.66%

 49 1,697,778 88,888,888 2017/06/15
251 ITI / ItiCoin c 0.00540000 21.9738

0.0%

 703,162 32,000 2017/06/15
1844 316 CJ / CryptoJacks c 0.00000009 0.0004

22.22%

 162,627 406,568,581 2017/06/15 2016/07/02
363 282 SMC / SmartCoin c 0.00000318 0.0129

-11.32%

 298,861 23,167,558 2017/06/15
1554 249 MOIN / MOIN c 0.00002526 0.1028

-16.94%

 729,290 7,094,262 2017/06/15 2017/07/31
1488 163 XST / StealthCoin b c 0.00004167 0.1696

3.31%

 6 4,533,025 26,727,742 2017/06/15
1919 242 BYC / Bytecent b 0.00013580 0.5526

8.65%

 3 960,268 1,737,728 2017/06/15
4604 288 PROC / ProCurrency c 0.00002193 0.0892

8.21%

 2 251,116 2,815,205 2017/06/15
2254 255 FJC / FujiCoin c 0.00000013 0.0005

-7.69%

 531,645 1,063,289,014 2017/06/15 2017/06/07
2339 250 ORB / OrbitCoin c 0.00005800 0.2360

0.0%

 711,190 3,013,518 2017/06/15 2016/12/25
1412 386 CXT / Coinonat c 0.00000348 0.0142

10.92%

 41,862 2,948,003 2017/06/15
635 287 TRI / Triangles c 0.00085303 3.4712

-19.31%

 253,019 72,891 2017/06/15
887 247 INFX / Influxcoin b c 0.00012163 0.4949

3.81%

 6 828,157 1,673,383 2017/06/15 2017/05/11
8581 254 PAK / PakCoin c 0.00000352 0.0143

-13.92%

 571,115 39,938,100 2017/06/15 2017/08/20
250 281 BTB / BitBar c 0.00219000 8.9116

8.61%

 301,390 33,820 2017/06/15
4780 260 TES / TeslaCoin c 0.00000166 0.0068

4.82%

 494,914 72,781,511 2017/06/15
1401 244 UIS / Unitus c 0.00000462 0.0188

0.0%

 1 879,574 46,785,866 2017/06/15
570 275 8BIT / 8Bit c 0.00007160 0.2914

2.23%

 2 339,311 1,164,415 2017/06/15
525 290 BITS / Bitstar c 0.00000265 0.0108

9.43%

 249,261 23,079,737 2017/06/15
1046 268 KRB / Karbowanec c 0.00002321 0.0944

17.92%

 390,823 4,140,077 2017/06/15 2017/07/14
273 V / Version c 0.00000019 0.0008

-31.58%

 361,461 451,825,671 2017/06/15
399 269 ZER / Zero c 0.00007144 0.2907

5.01%

 382,076 1,314,330 2017/06/15 2017/07/19
2322 258 DCY / DinastyCoin c 0.00000009 0.0004

0.0%

 499,305 1,248,262,718 2017/06/20 2017/06/15
3580 276 MZC / MazaCoin c 0.00000007 0.0003

0.0%

 327,785 1,092,618,137 2017/06/15
160282 214 ARC / ArcticCoin c 0.00001889 0.0769

13.18%

 1 1,855,328 24,126,502 2017/06/15
1014 289 FRN / Francs c 0.00001609 0.0655

-5.66%

 250,320 3,821,680 2017/06/15 2017/07/08
1194 241 CPC / CapriCoin b 0.00012190 0.4960

1.3%

 4 987,062 1,990,045 2017/06/15 2017/06/28
507 313 EMD / Emerald Crypto c 0.00000224 0.0091

-4.46%

 173,966 19,117,129 2017/06/15
2685 261 NOBL / NobleCoin c 0.00000005 0.0002

0.0%

 460,004 2,300,018,704 2017/06/15
1629 278 42 / 42-coin c 1.89382814 7706.4033

6.83%

 323,669 42 2017/06/15
370 272 ZOI / Zoin c 0.00000703 0.0286

-0.14%

 1 367,970 12,866,100 2017/06/15 2016/11/05
2495 262 TRUMP / Trumpcoin c 0.00001715 0.0698

-27.7%

 456,687 6,542,787 2017/06/15 2016/10/03
1487 266 POST / PostCoin c 0.00000641 0.0261

-17.94%

 414,161 15,868,233 2017/06/15 2016/03/22
355 FLAX / Flaxscript c 0.00000400 0.0163

8.75%

 90,572 5,556,540 2017/06/15
3299 331 XLR / Solaris c 0.00008151 0.3317

5.03%

 129,788 391,281 2017/06/15 2017/07/30
1758 230 BTX / BitCore c 0.00064993 2.6447

-4.51%

 5 1,445,117 546,420 2017/06/15 2015/07/09
895 283 DEM / Deutsche eMark c 0.00000263 0.0107

1.14%

 297,390 27,793,416 2017/06/15
1039 253 NET / NetCoin c 0.00000019 0.0008

-5.26%

 1 629,701 787,126,712 2017/06/15
3560 285 PXC / PhoenixCoin c 0.00000116 0.0047

-12.07%

 281,168 59,822,925 2017/06/15
4606 240 ETB / ETHBITS c 0.00085000 3.4588

0.0%

 1,009,544 291,877 2017/06/15
506 348 LTB / LiteBar c 0.00003543 0.1442

-36.8%

 102,971 714,083 2017/06/15
256 USNBT / NuBits b c 0.00024206 0.9850

0.0%

 15 515,993 523,851 2017/06/15
691 344 KUSH / KushCoin c 0.00000499 0.0203

10.22%

 110,407 5,438,755 2017/06/15 2017/01/26
227 394 ECO / ECOcoin c 0.00001656 0.0674

-8.7%

 26,961 400,010 2017/06/15 2017/04/09
286 SUMO / Sumokoin c 0.00005226 0.2127

-14.81%

 1 259,543 1,220,231 2017/06/15
777 356 NYAN / NyanCoin c 0.00000008 0.0003

-12.5%

 89,367 297,891,209 2017/06/15
3358 317 FLT / FlutterCoin c 0.00000013 0.0005

0.0%

 161,107 322,214,524 2017/06/15
1444 270 UTC / Ultracoin c 0.00000210 0.0085

10.48%

 372,108 43,777,426 2017/06/15
3542 343 MOJO / MojoCoin c 0.00000227 0.0092

31.72%

 111,228 12,089,978 2017/06/15 2016/06/20
390 342 BERN / BERNcash c 0.00000040 0.0016

2.5%

 113,975 71,234,301 2017/06/15 2017/04/24
661 296 TRK / TruckCoin c 0.00000040 0.0016

0.0%

 219,438 137,149,021 2017/06/15
15421 291 BSTY / GlobalBoost-Y c 0.00000483 0.0197

-26.71%

 246,182 12,496,562 2017/06/15
1156 322 TEK / TEKcoin c 0.00000003 0.0001

0.0%

 141,405 1,414,054,562 2017/06/15
776 341 KURT / Kurrent c 0.00000282 0.0115

13.12%

 114,074 9,919,485 2017/06/15 2017/06/16
200 305 CAP / BottleCaps c 0.00000030 0.0012

3.33%

 200,771 167,309,128 2017/06/15
370 CPN / CompuCoin c 0.00000076 0.0031

1.32%

 60,807 19,615,019 2017/06/15
785 310 KAYI / Kayi c 0.00000004 0.0002

25.0%

 175,802 879,010,000 2017/06/15
1399 302 TOR / TorCoin c 0.00015881 0.6462

0.0%

 204,315 316,179 2017/06/15
295 303 XJO / JouleCoin c 0.00000151 0.0061

27.81%

 204,305 33,492,624 2017/06/15
869 326 SLG / Sterlingcoin c 0.00000797 0.0324

0.0%

 135,357 4,177,683 2017/06/15
663 338 XCT / C-bit c 0.00000019 0.0008

5.26%

 116,486 145,607,000 2017/06/15 2017/04/17
11080 319 BOLI / BolivarCoin c 0.00000517 0.0210

39.85%

 154,828 7,372,750 2017/06/15 2017/08/03
811 346 STV / Sativacoin c 0.00000377 0.0153

11.41%

 108,351 7,081,737 2017/06/15
714 373 BIP / BipCoin c 0.00000950 0.0387

4.42%

 59,530 1,538,251 2017/06/15 2017/01/16
357 314 PXI / Prime-XI c 0.00000260 0.0106

-3.08%

 170,502 16,085,120 2017/06/15 2017/07/19
2852 339 ICOB / ICOBid c 0.00000026 0.0011

3.85%

 115,838 105,307,493 2017/06/15
1418 369 IMS / Independent Money System c 0.00000288 0.0117

-11.11%

 62,817 5,368,934 2017/06/15 2016/02/20
3103 271 UNB / Unbreakablecoin b c 0.00003979 0.1619

-24.03%

 95 368,832 2,278,150 2017/06/15
1145 384 MAR / MarijuanaCoin c 0.00001103 0.0449

2.45%

 50,152 1,116,969 2017/06/15 2017/01/20
402 DIBC / DIBCOIN c 0.00000072 0.0029

0.0%

 14,500 5,000,000 2017/06/15
380 ALL / Allion c 0.00000216 0.0088

-1.39%

 54,554 6,199,359 2017/06/15
150 385 ARG / Argentum c 0.00000144 0.0059

1.39%

 46,957 7,958,896 2017/06/15
1299 399 ACP / AnarchistsPrime c 0.00000133 0.0054

0.0%

 23,732 4,394,874 2017/06/15 2016/04/07
381 BUMBA / Bumbacoin c 0.00000060 0.0024

0.0%

 53,207 22,169,496 2017/06/15
2072 366 QTL / Quatloo c 0.00000213 0.0087

-8.45%

 66,031 7,589,726 2017/06/15
1170 376 ERY / Eryllium c 0.00000300 0.0122

-10.67%

 57,601 4,721,410 2017/06/15
2868 398 TAJ / Tajcoin c 0.00000090 0.0037

-2.22%

 25,251 6,824,460 2017/06/15 2017/06/04
1855 374 NEVA / NevaCoin c 0.00000690 0.0281

10.0%

 59,482 2,116,805 2017/06/15 2017/08/20
394 306 MCRN / Macron c 0.00000012 0.0005

58.33%

 200,711 401,421,401 2017/06/15 2017/06/03
379 $$$ / Money c 0.00000030 0.0012

16.67%

 55,065 45,887,218 2017/06/15
404 GEERT / GeertCoin c 0.00000049 0.0020

34.69%

 10,182 5,091,200 2017/06/15
125 264 CRYPT / CryptCoin c 0.00001824 0.0742

27.96%

 448,911 6,050,009 2017/06/18
1539 248 CDN / Canada eCoin c 0.00000189 0.0077

3.7%

 750,100 97,415,544 2017/06/15 2014/04/17
139 245 RC / RussiaCoin c 0.00002588 0.1053

-0.43%

 865,192 8,216,446 2017/06/15 2016/01/09
1168 294 CSC / CasinoCoin c 0.00000150 0.0061

0.0%

 235,467 38,601,187 2017/06/15 2017/04/25
2406 239 KOBO / KoboCoin c 0.00001094 0.0445

0.0%

 1,099,161 24,700,248 2017/06/15 2016/06/21
6287 263 DSH / DashCoin c 0.00000637 0.0259

29.83%

 450,575 17,396,723 2017/06/15 2017/07/28
226 265 I0C / I0Coin c 0.00000500 0.0203

5.8%

 425,902 20,980,405 2017/06/15 2015/09/09
2273 284 PIGGY / PiggyCoin c 0.00000015 0.0006

13.33%

 290,682 484,469,656 2017/06/15
1959 315 MNM / Mineum c 0.00000439 0.0179

54.44%

 168,911 9,436,367 2017/06/15 2017/01/30
6496 324 CCN / CannaCoin c 0.00000724 0.0295

-10.22%

 138,609 4,698,598 2017/06/15
308 FUEL / FuelCoin c 0.00000047 0.0019

-6.38%

 192,890 101,520,946 2017/06/15
12082 298 TIT / TitCoin c 0.00000106 0.0043

-1.89%

 214,562 49,898,202 2017/06/15
332 AU / AurumCoin c 0.00010500 0.4273

-99.84%

 126,573 296,216 2017/06/15
469 312 VIDZ / PureVidz c 0.00000035 0.0014

5.71%

 175,392 125,279,775 2017/06/15 2017/02/09
1149 320 BUCKS / SwagBucks c 0.00014999 0.6103

22.93%

 150,800 247,091 2017/06/15 2017/07/25
3986 293 LANA / LanaCoin c 0.00000007 0.0003

0.0%

 235,783 785,942,168 2017/06/15 2017/01/24
494 334 XGR / GoldReserve c 0.00000179 0.0073

-2.79%

 125,351 17,171,382 2017/06/15
659 318 UNITS / GameUnits c 0.00001109 0.0451

-37.51%

 156,632 3,472,983 2017/06/15 2017/04/29
5118 360 RBT / Rimbit c 0.00000016 0.0007

-6.25%

 80,850 115,499,623 2017/06/15
336 UNIC / UniCoin c 0.00001000 0.0407

8.5%

 119,901 2,945,961 2017/06/15
295 Q2C / Qubitcoin c 0.00000023 0.0009

-8.7%

 223,133 247,926,054 2017/06/15
353 GUN / GunCoin c 0.00000012 0.0005

0.0%

 94,420 188,839,828 2017/06/15
1509 333 TTC / TittieCoin c 0.00000002 0.0001

0.0%

 125,982 1,259,816,434 2017/06/15
180 321 888 / OctoCoin c 0.00000074 0.0030

6.76%

 149,277 49,759,100 2017/06/15 2016/02/27
200 358 ARI / Aricoin c 0.00000015 0.0006

-20.0%

 84,158 140,262,505 2017/06/15
634 363 XPD / PetroDollar c 0.00000029 0.0012

-6.9%

 76,792 63,993,275 2017/06/15
622 382 RED / RedCoin c 0.00000018 0.0007

0.0%

 51,876 74,107,896 2017/06/15 2017/06/28
2616 301 CHESS / ChessCoin c 0.00000093 0.0038

16.13%

 205,325 54,032,769 2017/06/15 2016/12/24
830 311 XRA / RateCoin c 0.00000039 0.0016

12.82%

 175,784 109,864,808 2017/06/15 2015/06/20
4185 329 BLC / Blakecoin c 0.00000213 0.0087

1.41%

 131,567 15,122,697 2017/06/15
56 323 KED / Darsek c 0.00000310 0.0126

-3.55%

 139,920 11,104,791 2017/06/15 2016/05/08
1548 328 CAT / Catcoin c 0.00000557 0.0227

-11.13%

 133,157 5,865,950 2017/06/15
476 350 HAL / Halcyon c 0.00000500 0.0203

23.6%

 100,015 4,926,869 2017/06/15
349 337 TGC / TigerCoin c 0.00000066 0.0027

-4.55%

 117,549 43,536,800 2017/06/15
346 372 CON / PayCon c 0.00000064 0.0026

-3.13%

 59,911 23,042,604 2017/06/15 2015/07/14
676 351 XRE / Revolvercoin c 0.00000111 0.0045

20.72%

 1 99,092 22,020,388 2017/06/15 2017/06/24
10 280 DUO / Parallelcoin c 0.00025000 1.0173

4.91%

 302,476 297,332 2017/06/15 2015/06/21
185 371 SPT / Spots c 0.00000066 0.0027

1.52%

 60,496 22,406,021 2017/06/15
570 389 GP / GoldPieces c 0.00000773 0.0315

-18.5%

 38,435 1,220,161 2017/06/15
352 PR / Prototanium c 0.00012286 0.4999

-68.39%

 97,554 195,147 2017/06/15
3101 359 ARCO / AquariusCoin c 0.00001500 0.0610

-1.73%

 81,698 1,339,311 2017/06/15 2017/06/04
383 EVO / Evotion c 0.00000506 0.0206

0.0%

 50,866 2,469,220 2017/06/15
498 364 SPACE / SpaceCoin c 0.00000095 0.0039

-33.68%

 74,219 19,030,385 2017/06/15 2016/12/24
544 274 CACH / CacheCoin c 0.00002106 0.0857

5.03%

 1 359,523 4,195,132 2017/06/15
1418 362 GAP / Gapcoin c 0.00000167 0.0068

0.0%

 77,413 11,384,305 2017/06/15 2017/06/28
261 330 EUC / Eurocoin c 0.00000271 0.0110

-15.87%

 130,850 11,895,478 2017/06/15 2017/07/24
6965 393 SONG / Songcoin c 0.00000023 0.0009

4.35%

 29,309 32,565,300 2017/06/15
180 375 MST / Mustangcoin c 0.00002288 0.0931

21.02%

 58,647 629,935 2017/06/15 2017/01/29
1420 340 ACOIN / ACoin c 0.00002300 0.0936

-4.3%

 114,200 1,220,085 2017/06/15
2758 378 BVC / BeaverCoin c 0.00000444 0.0181

36.94%

 56,386 3,115,258 2017/06/15 2016/02/10
50 391 SOON / SoonCoin c 0.00000058 0.0024

8.62%

 29,910 12,462,620 2017/06/15
645 367 BOB / DobbsCoin c 0.00000311 0.0127

0.0%

 64,267 5,060,382 2017/06/15
495 397 SFC / SolarflareCoin c 0.00000044 0.0018

-4.55%

 25,350 14,083,450 2017/06/15
1051 387 RPC / RonPaulCoin c 0.00001212 0.0493

0.0%

 41,671 845,249 2017/06/15
189 361 XCRE / Creatio c 0.00000096 0.0039

40.62%

 80,030 20,520,514 2017/06/15 2016/11/26
125 388 BNX / BnrtxCoin c 0.00000047 0.0019

-8.51%

 39,156 20,608,501 2017/06/15
1099 400 XBTS / BeatCoin c 0.00000375 0.0153

-5.33%

 23,328 1,524,686 2017/06/15 2016/09/02
282 392 BENJI / BenjiRolls c 0.00000037 0.0015

-5.41%

 29,677 19,784,425 2017/06/15 2016/09/25
25 401 FUZZ / FuzzBalls c 0.00000098 0.0040

0.0%

 19,320 4,829,945 2017/06/15
256 405 IMPCH / ImpeachCoin c 0.00000712 0.0290

0.0%

 8,937 308,179 2017/06/15 2017/01/31
1152 403 ELS / Elysium c 0.00000073 0.0030

0.0%

 12,015 4,005,012 2017/06/15
3384 CLUB / ClubCoin b 0.00009500 0.3866

11.59%

 28 2017/06/15 2016/10/30
1685 IOP / Internet Of People b 0.00015660 0.6372

-4.07%

 11 2017/06/15 2017/08/16
2888 104 ECOB / EcoBit c 0.00000840 0.0342

-1.19%

 1 15,200,000 444,444,444 2017/06/29
1214 EDRC / EDRcoin c 0.00000551 0.0224

1.81%

 2017/06/15
EBST / eBoost b 0.00003730 0.1518

-3.51%

 6 2017/06/15
FLASH / FLASH c 0.00000102 0.0042

5.88%

 2 2017/06/24
SKR / SakuraCoin c 0.00000026 0.0011

7.69%

 2017/06/15
375 BEST / BestChain c 0.00000038 0.0015

39.47%

 2017/06/15 2017/04/09
677 327 BTCS / Bitcoin Scrypt c 0.00000203 0.0083

20.69%

 1 135,045 16,270,525 2017/06/15
952 357 BCF / Bitcoinfast c 0.00000559 0.0227

24.15%

 3 85,717 3,776,099 2017/06/15 2014/12/08
667 MARX / MarxCoin c 0.00000024 0.0010

-8.33%

 2017/06/15 2017/07/12
147 MOTO / MotoCoin c 0.00000027 0.0011

-14.81%

 2017/06/15 2017/08/19
225 FAZZ / FazzCoin c 0.00000109 0.0044

-22.94%

 2017/06/15 2017/03/10
2840 UR / UR c 0.00000024 0.0010

0.0%

 2017/06/15 2016/11/26
4403 SAK / SharkCoin c 0.00000330 0.0134

0.0%

 2017/06/15 2016/03/02
53 ZSE / ZSEcoin c 0.00000179 0.0073

0.56%

 2017/06/15 2017/03/22
395 OFF / Cthulhu Offerings c 0.00000249 0.0101

35.34%

 26,472 2,620,974 2017/06/15
345 JET / JetCoin c 0.00001494 0.0608

10.37%

 109,453 1,800,220 2017/06/30
329 BXC / Bitcedi c 0.00000093 0.0038

-29.03%

 2017/06/15 2016/05/16
DON / DonationCoin c 0.00000013 0.0005

0.0%

 2017/06/15
103 QBT / Cubits c 0.00000041 0.0017

7.32%

 2017/06/15 2016/03/29
433 WSX / WeAreSatoshi c 0.00000061 0.0025

0.0%

 2017/06/15
125 ELC / ElaCoin c 0.00002082 0.0847

0.0%

 2017/06/15
SKC / SkeinCoin c 0.00000065 0.0026

0.0%

 2017/06/15
250 BTG / Bitgem c 0.00022224 0.9043

-4.5%

 2017/06/15
IRL / IrishCoin c 0.00000033 0.0013

6.06%

 2017/06/15
ANI / AnimeCoin c 0.00000003 0.0001

0.0%

 2017/06/15
25 IEC / IvugeoCoin c 0.00001590 0.0647

0.0%

 2017/06/15
175 FFC / FireFlyCoin c 0.00000002 0.0001

-50.0%

 2017/06/15
MYR / Myriadcoin b 0.00000071 0.0029

0.0%

 66 2017/06/15
410 EFL / ElectronicGulden b 0.00002795 0.1137

3.26%

 2 2017/06/15
19862 NAV / NavCoin b c p 0.00006206 0.2525

8.7%

 63 2017/06/15 2017/06/08
7814 IOC / I/OCoin b 0.00055555 2.2607

4.24%

 24 2017/06/15
28611 BURST / BURSTCoin b 0.00000168 0.0068

15.48%

 53 2017/06/15 2017/08/02
6596 FLO / Florin b 0.00001178 0.0479

5.01%

 25 2017/06/15 2017/07/24
5943 GCR / GlobalCurrencyReserve b 0.00001038 0.0422

-1.83%

 4 2017/06/15 2017/05/18
27568 AMP / AMP b 0.00005564 0.2264

14.02%

 115 2017/06/15 2017/04/13
2914 AGRS / IDNI Agoras b 0.00010618 0.4321

-1.1%

 3 2017/06/15
50804 MAID / MaidSafe b 0.00012200 0.4964

13.02%

 149 2017/06/15 2017/08/18
7946 SAFEX / SafeExchangeCoin b c 0.00000390 0.0159

-2.56%

 270 2017/06/15 2015/03/10
425 MEME / Memetic b 0.00004124 0.1678

-5.46%

 9 2017/06/15 2017/04/22
1620 SBD / SteemDollars b 0.00025312 1.0300

2.42%

 13 2017/06/15
6884 TRIG / TRIG Token b 0.00004556 0.1854

7.81%

 106 2017/06/15
3797 VRM / Verium b c 0.00061117 2.4870

2.0%

 10 2017/06/15
3905 HKG / HackerGold b 0.00002364 0.0962

-1.48%

 7 2017/06/15 2017/04/09
GBG / GBG b 0.00002297 0.0935

7.66%

 4 2017/06/15
2028 SIB / Siberian Chervonets b 0.00025721 1.0466

2.82%

 7 2017/06/15 2017/08/02
1915 SWT / Swarm City Token b 0.00043776 1.7813

-5.02%

 6 2017/06/15 2017/06/28
38517 TIME / Chronobank Time b 0.00630494 25.6562

4.84%

 30 2017/06/15
17281 LGD / Legends b 0.00048340 1.9671

15.62%

 72 2017/06/15
14226 TRST / Trustcoin b 0.00005820 0.2368

4.81%

 27 2017/06/15 2017/06/27
9540 RLC / iEx.ec b 0.00018497 0.7527

-1.0%

 181 2017/06/15 2016/09/06
9731 GUP / Guppy b 0.00006303 0.2565

8.58%

 26 2017/06/15 2017/08/15
44685 SNT / Status Network Token b 0.00001360 0.0553

4.19%

 310 2017/06/28 2017/08/17
81863 PAY / TenX Pay Token b 0.00102000 4.1506

8.82%

 2302 2017/07/07 2015/03/17
13877 PASC / PascalCoin c p 0.00012364 0.5031

3.01%

 48 2017/06/15 2017/08/15
27568 AMP / Synereo AMP c p 0.00005572 0.2267

11.92%

 98 2017/06/15 2017/04/13
4684 XBC / BitcoinPlus c p 0.01835534 74.6919

16.92%

 85 2017/06/15
27001 GRC / Gridcoin Research p 0.00001147 0.0467

42.37%

 61 2017/06/15 2017/08/17
204 SQL / SquallCoin c 0.00001691 0.0688

-13.6%

 2017/06/15
541 CNO / Coino c 0.00000075 0.0031

0.0%

 2017/06/15 2014/07/29
25 KDC / KlondikeCoin c 0.00000111 0.0045

38.74%

 2017/06/15
702 CHAO / 23skidoo c 44.44399999 180852.4136

0.0%

 2017/06/15 2014/08/22
2074 808 / 808 c 0.00000020 0.0008

0.0%

 2017/06/15 2017/01/05
155 ALEX / Alexandrite c 0.00002818 0.1147

33.46%

 2017/06/15 2017/02/18
295 ARGUS / ArgusCoin c 0.00000231 0.0094

16.45%

 2017/06/15 2017/02/28
20222 ATOM / Atomiccoin c 0.00000675 0.0275

0.3%

 2017/06/15 2016/09/29
200 B@ / [email protected] c 0.00020468 0.8329

12.05%

 2017/06/15
106 B3 / B3 Coin c 0.00006364 0.2590

5.72%

 2017/06/15 2016/10/25
25 SAND / BeachCoin c 0.00000061 0.0025

0.0%

 2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000044 0.0018

-2.27%

 2017/06/15
4490 BIC / BikerCoin c 0.00000108 0.0044

0.0%

 2017/06/15
396 COAL / Bitcoal c 0.00000141 0.0057

28.37%

 25,650 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000050 0.0020

-2.0%

 2017/06/15
CAR / CareerCoin c 0.00000002 0.0001

0.0%

 2017/06/15
265 CBD / CBDCrystals c 0.00000467 0.0190

0.0%

 2017/06/15 2016/10/11
332 CRX / ChronosCoin c 0.00000024 0.0010

-75.0%

 2017/06/15 2017/04/08
12093 CLAM / ClamCoin c 0.00165000 6.7142

3.03%

 2017/06/15 2017/08/15
CDC / CloudCoin c 0.00000064 0.0026

0.0%

 2017/06/15
75 CFC / CoffeeCoin c 0.00000034 0.0014

-41.18%

 2017/06/15
529 C2 / Coin2 c 0.00000038 0.0015

10.53%

 2017/06/15
553 CMT / CometCoin c 0.00000590 0.0240

-0.68%

 2017/06/15 2016/05/21
93 CQST / ConquestCoin c 0.00000014 0.0006

-7.14%

 2017/06/15 2016/11/19
200 CC / CoolInDarkCoin c 0.00000323 0.0131

0.0%

 2017/06/15
6740 CBX / CryptoBullion c 0.00020820 0.8472

-3.55%

 1 2017/06/15
55 DARK / DARK c 0.00001651 0.0672

0.0%

 2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0044

0.0%

 2017/06/15
1670 DUCK / DuckDuckCoin c 0.04589668 186.7637

0.0%

 2017/06/15 2014/04/04
211 EC / Eclipse c 0.00010452 0.4253

0.0%

 2017/06/15 2016/02/27
357 EDC / EducoinV c 0.00000013 0.0005

-15.38%

 2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000084 0.0034

-105.95%

 2017/06/15
924 243 EMB / EmberCoin c 0.00000003 0.0001

33.33%

 10 892,619 8,926,188,769 2017/06/15 2017/07/19
1483 EVIL / Evilcoin c 0.00000119 0.0048

9.24%

 2017/06/15 2016/06/06
3701 FCN / FacileCoin c 0.00000149 0.0061

67.11%

 1 2017/06/15
567 FAME / FameCoin c 0.00000012 0.0005

-41.67%

 2017/06/15
1357 FRC / FireRoosterCoin c 0.00000145 0.0059

0.0%

 2017/06/15
28 FONZ / FonzieCoin c 0.00000006 0.0002

0.0%

 2017/06/15 2015/04/09
FOOT / FootyCash c 0.00004727 0.1924

0.0%

 2017/06/15
3029 GAIA / GaiaCoin c 0.00000303 0.0123

0.0%

 2017/06/15
2925 GAY / GayCoin c 0.00001905 0.0775

-17.17%

 2017/06/15 2017/07/24
50 GPL / GoldPressedLatinum c 0.00006363 0.2589

-8.44%

 2017/06/15
3123 GPU / GPUCoin c 0.00000051 0.0021

13.73%

 2017/06/15 2016/04/27
GRN / Granite c 0.00000285 0.0116

43.51%

 1 2017/06/15
52 GRW / GrowthCoin c 0.00000031 0.0013

-16.13%

 2017/06/15 2014/07/11
1419 HXX / HexxCoin c 0.00000745 0.0303

7.92%

 2017/06/15 2017/02/26
1049 ICB / IcebergCoin c 0.00000651 0.0265

0.0%

 2017/06/15
75 IN / InCoin c 0.00000003 0.0001

0.0%

 2017/06/15 2016/11/25
7522 INSN / Insane c 0.00003466 0.1410

13.44%

 3 2017/06/15 2017/08/06
750 368 IOU / IOU1 c 0.00000019 0.0008

-15.79%

 62,980 78,725,319 2017/06/15
127 JANE / JaneCoin c 0.00000015 0.0006

0.0%

 2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0002

0.0%

 2017/06/15
KASH / KashCoin c 0.00000021 0.0009

0.0%

 2017/06/15
LDC / LADACoin c 0.00000029 0.0012

-13.79%

 2017/06/15
506 LEPEN / Le Pen Coin c 0.00000002 0.0001

0.0%

 2017/06/15 2017/04/10
35 LEMON / LemonCoin c 0.00000017 0.0007

0.0%

 2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000036 0.0015

-16.67%

 2017/06/15
LIZI / LiZi c 0.00000600 0.0244

74.0%

 2017/06/16
1262 MARS / Mars c 0.00000064 0.0026

0.0%

 2017/06/15
1065 MLITE / Melite c 0.00000002 0.0001

0.0%

 2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000009 0.0004

0.0%

 2017/06/15
OOO / Om c 0.00000710 0.0289

0.0%

 2017/06/15
1459 OPAL / Opalcoin c 0.00000232 0.0094

-32.76%

 2017/06/15
100 OSC / Open Source Coin c 0.00000022 0.0009

0.0%

 2017/06/15
715 PASL / PascalLite c 0.00001042 0.0424

3.36%

 2017/06/15 2017/07/05
175 PHS / PhilosopherStone c 0.00000497 0.0202

0.0%

 2017/06/15
PLC / Polcoin c 0.00000017 0.0007

-11.76%

 2017/06/15
PCC / PolishCoin c 0.00000012 0.0005

0.0%

 2017/06/15
6658 POSW / PoSWallet c 0.00000951 0.0387

8.41%

 7 2017/06/15
2119 RNS / RenosCoin c 0.00000937 0.0381

-27.0%

 2 2017/06/15 2017/07/25
321 SEL / Selencoin c 0.00020122 0.8188

0.0%

 2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000015 0.0006

-6.67%

 2017/06/15
2028 SIB / SiberianChervonets c 0.00024078 0.9798

3.68%

 2017/06/15 2017/08/02
9770 XSPEC / Spectre c 0.00006812 0.2772

15.3%

 6 2017/06/15 2017/08/09
75 SBC / StableCoin c 0.00000028 0.0011

0.0%

 2017/06/15
STC / StopTrumpCoin c 0.00000350 0.0142

0.0%

 2017/06/15
SCD / SuicideCoin c 0.00000637 0.0259

0.0%

 2017/06/15
320 SWING / Swingcoin c 0.00001337 0.0544

1.65%

 2017/06/15
1106 TSE / TattooCoin c 0.00000027 0.0011

-18.52%

 2017/06/15 2017/01/25
TER / TerraNova c 0.01850168 75.2874

45.94%

 10 2017/06/15
225 CHIEF / TheChiefCoin c 0.00000003 0.0001

0.0%

 2017/06/15 2016/12/26
TOP / TopCoin c 0.00000021 0.0009

-9.52%

 2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0037

0.0%

 2017/06/15
UMO / UniversalMolecule c 0.00001087 0.0442

67.53%

 1 2017/06/15
VCC / VaderCorpCoin c 0.00000112 0.0046

0.0%

 2017/06/15
75 WRC / WarCoin c 0.00000098 0.0040

1.02%

 2017/06/15 2017/01/26
WW / WayaWolfCoin c 0.00000158 0.0064

-13.29%

 2017/06/15
WLC / WirelessCoin c 0.00000020 0.0008

-70.0%

 2017/06/15
540 YOVI / YobitCoin c 0.00000299 0.0122

-0.33%

 2017/06/15 2017/01/25
58996 9 OMG / OmiseGO b 0.00210005 8.5456

14.66%

 6291 840,135,232 98,312,024 2017/07/16
41193 27 CVC / Civic b 0.00014016 0.5703

4.49%

 1153 193,902,000 340,000,000 2017/07/17
2556 213 NKA / Incakoin c 0.00000004 0.0002

25.0%

 1,857,698 9,288,487,847 2017/07/17
128 TOA / TOACoin c 0.00000121 0.0049

-3.31%

 8,267,931 1,687,332,872 2017/07/19
335 CORG / CorgiCoin c 0.00000002 0.0001

50.0%

 125,186 1,251,855,418 2017/07/19
955 LINDA / LindaCoin c 0.00000003 0.0001

-33.33%

 1 2017/07/20 2017/08/04
180 309 4CHN / ChanCoin c 0.00000729 0.0297

0.0%

 188,027 6,330,886 2017/07/20 2017/07/25
631 297 UNIFY / Unify c 0.00000312 0.0127

-16.67%

 1 217,222 17,104,128 2017/07/20
MAGN / MagnetCoin c 0.00024881 1.0125

3.54%

 2017/07/20
4837 58 PART / Particl b 0.00196596 7.9999

1.03%

 68 61,408,336 7,676,138 2017/07/20
6281 11 QTUM / Qtum b 0.00293600 11.9472

8.72%

 1712 704,884,800 59,000,000 2017/07/20
2212 233 OTX / Octanox c 0.00004132 0.1681

0.0%

 1,329,275 7,907,644 2017/07/21
CTIC2 / Coimatic2 c 0.00000132 0.0054

1.52%

 2017/07/21
15871 257 DNR / Denarius c 0.00015699 0.6388

11.59%

 2 515,793 807,441 2017/07/21 2017/08/08
850 354 SOIL / SoilCoin c 0.00000400 0.0163

14.0%

 92,943 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00001800 0.0732

-11.11%

 2017/07/23
FRGC / Fargocoin c

0%

 2017/07/23
175 XCO / Xcoin c 0.00000154 0.0063

1.95%

 2017/07/23
347 300 / 300 Token c 0.08500000 345.8837

0.12%

 103,765 300 2017/07/23
420 KING / King93 c 0.00000502 0.0204

0.0%

 2017/07/23
3741 146 SIGT / Signatum c 0.00001494 0.0608

-12.99%

 33 5,831,570 95,913,986 2017/07/23
349 377 611 / SixEleven c 0.00003333 0.1356

15.99%

 56,971 420,137 2017/07/23 2017/06/17
349 XPTX / PlatinumBar c 0.00009988 0.4064

37.52%

 102,081 251,183 2017/07/23
252 KEK / Kekcoin c 0.00001611 0.0656

9.25%

 649,800 9,905,495 2017/07/28
775 202 PIE / PieCoin c 0.00000720 0.0293

-3.89%

 16 2,193,098 74,849,763 2017/07/28
2040 194 COE / Coeval c 0.01511112 61.4905

-15.81%

 2,629,949 42,770 2017/07/28
MINEX / Minex c 0.00009998 0.4068

19.95%

 14 2017/07/28
21M / 21Million c 0.00006951 0.2829

12.08%

 2017/07/28
3562 85 MSP / Mothership c 0.00004250 0.1729

1.41%

 35 24,206,000 140,000,000 2017/07/28
50 XID / Sphre c 0.00006059 0.2466

0.0%

 2017/07/28
13976 42 MGO / MobileGO c 0.00027400 1.1150

-2.52%

 1 109,302,209 98,028,887 2017/06/15
1249 BNC / BraveNewCoin c 0.00029929 1.2179

0.0%

 2017/07/28
554 70 NLC2 / NoLimitCoin c 0.00004250 0.1729

-3.53%

 2 35,150,728 203,300,913 2017/07/30 2017/07/02
1056 172 SMART / SmartCash c 0.00000338 0.0138

-15.38%

 1 3,748,310 271,616,700 2017/07/30 2017/07/22
ACC / Adcoin c 0.00004349 0.1770

31.25%

 2017/07/30
279 LINX / Linx c 0.00001507 0.0613

-4.84%

 3 322,082 5,254,200 2017/07/30
51577 GRWI / Growers Intl c 0.00019510 0.7939

-2.51%

 8 2017/07/30
SHRM / Shrooms c 0.00011921 0.4851

0.0%

 2017/07/30
WEED / Weed c 0.00027983 1.1387

-17.93%

 2017/07/30
504 365 SRC / SecureCoin c 0.00000206 0.0084

-45.63%

 67,418 8,025,921 2017/07/30
216 IFLT / InflationCoin c 0.00000001

0.0%

 1 10,802,285,597 2017/07/30 2016/11/07
105876 2 BCH / BitcoinCash b c p 0.17285622 703.3900

-18.43%

 34028 11,608,124,653 16,503,113 2017/08/02
DRXNE / Droxne c 0.00000300 0.0122

2.67%

 2017/08/04
139203 178 DCN / Dentacoin c 0.00000004 0.0002

0.0%

 2 3,235,500 16,177,500,000 2017/08/04
992 VUC / VirtaUniqueCoin c 0.00000265 0.0108

9.06%

 7 2017/08/04 2017/08/08
8611 45 PLR / Pillar c 0.00004280 0.1742

-7.48%

 3 97,552,000 560,000,000 2017/08/04
11666 DNT / district0x b

0%

 600,000,000 2017/08/04 2017/08/19
FORT / Fortcoin c 0.00000643 0.0262

-0.31%

 2017/08/06
184684 7 NEO / Neo b 0.00929999 37.8437

-3.12%

 7437 1,892,185,000 50,000,000 2017/08/07 2017/08/20
791 ADST / Adshares c 0.00003106 0.1264

0.13%

 1 2017/08/10
3814 DDF / DDF c 0.00008888 0.3617

5.83%

 5 2017/08/10 2017/08/20
246 RIYA / Etheriya c 0.00013345 0.5430

1.42%

 858,771 1,581,531 2017/08/10
9771 DRP / DCORP c

0%

 2017/08/10
235 BRO / Bitradio c 0.00005500 0.2238

0.0%

 1,248,428 5,578,320 2017/08/10
277 XCXT / CoinonatX c 0.00000713 0.0290

3.51%

 1 326,834 11,270,151 2017/08/10
ABC / Alphabit c 0.00299969 12.2064

-11.11%

 2017/08/10
DALC / DALECOIN c 0.00004399 0.1790

-98.89%

 2017/08/11
158419 IFT / investFeed c 0.00001399 0.0569

13.87%

 19 2017/08/11
NAMO / NAMO COIN c 0.00000089 0.0036

-26.97%

 2017/08/11
OX / OX Fina c 0.00000265 0.0108

-24.15%

 2017/08/11
390 LBTC / LiteBitcoin c 0.00000257 0.0105

65.37%

 33,477 3,188,280 2017/08/14
213 KRC / Kronecoin c 0.00000302 0.0123

50.0%

 2017/08/14 2016/08/20
LTCU / LitecoinUltra c 0.00000538 0.0219

-11.34%

 2017/08/14
602 DAS / DA$ c 0.00007498 0.3051

26.65%

 2 2017/08/14 2017/08/20
6883 148 ETT / EncryptoTel c 0.00002262 0.0920

-1.81%

 5,716,069 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000075 0.0031

38.67%

 2017/08/17
5434 180 SKIN / SkinCoin c 0.00000900 0.0366

-8.89%

 1 3,227,515 88,183,483 2017/08/17 2017/08/18
880 325 CMPCO / CampusCoin c 0.00000038 0.0015

-10.53%

 1 136,496 90,997,500 2017/08/17 2017/07/12
8817 138 BELA / Bela p 0.00004134 0.1682

4.67%

 50 6,240,287 37,100,400 2017/08/18 2017/05/25
300 CNNC / Cannation c 0.00002046 0.0833

39.39%

 3 206,325 2,476,893 2017/08/18
19425 18 ZRX / 0x p 0.00010398 0.4231

-1.27%

 1923 253,860,000 600,000,000 2017/08/19 2017/08/20

© 2017 - josien.net