points Coin BTC / USD 24h Volume MarketCap Supply added Github
1945642 1 ETH / Ethereum b c p 0.05773219 327.1724

-4.47%

 8232 31,129,270,805 95,146,384 2017/06/15 2017/10/17
909380 2 XRP / Ripple b p 0.00004510 0.2556

-6.23%

 16540 9,848,661,348 38,531,538,922 2017/06/15 2017/10/17
673004 4 LTC / Litecoin b c p 0.01095008 62.0549

-2.57%

 2192 3,314,455,034 53,411,657 2017/06/15 2017/10/17
193395 10 ETC / Ethereum Classic b c p 0.00211389 11.9796

0.29%

 506 1,156,506,547 96,539,663 2017/06/15
355530 6 DASH / Dash b c p 0.05328293 301.9581

-1.33%

 649 2,302,795,580 7,626,209 2017/06/15 2017/10/17
109739 7 XEM / NewEconomyMovement b c p 0.00003993 0.2263

5.33%

 1272 2,036,700,000 8,999,999,999 2017/06/15
414218 8 XMR / Monero b c p 0.01689428 95.7411

-0.23%

 781 1,458,035,946 15,228,945 2017/06/15 2017/10/16
137596 18 STRAT / Stratis b c p 0.00052016 2.9478

2.97%

 666 290,609,143 98,585,095 2017/06/15
58096 37 BTS / BitShares b p 0.00000974 0.0552

-2.36%

 1284 143,554,776 2,600,630,000 2017/06/15 2017/10/03
293092 14 ZEC / ZCash b c p 0.04100407 232.3729

-0.5%

 453 561,391,083 2,415,906 2017/06/15 2017/10/17
71805 19 BCN / ByteCoin c p 0.00000027 0.0015

0.0%

 92 274,880,302 183,253,534,612 2017/06/15 2017/10/16
202319 16 WAVES / Waves b c 0.00096886 5.4906

1.74%

 217 549,060,000 100,000,000 2017/06/15 2017/10/14
86586 21 STEEM / STEEM b p 0.00018185 1.0306

-0.31%

 165 251,458,836 243,992,661 2017/06/15 2017/10/15
112938 23 REP / Augur b c p 0.00341890 19.3751

0.27%

 70 213,126,100 11,000,000 2017/06/15 2017/10/14
151693 33 GNT / Golem b c p 0.00003588 0.2033

1.95%

 190 169,355,406 833,032,000 2017/06/15 2017/09/23
52585 52 GNO / Gnosis b c p 0.01490448 84.4647

3.78%

 64 93,298,863 1,104,590 2017/06/15 2017/09/14
114348 27 SC / SiaCoin b c p 0.00000109 0.0062

0.92%

 717 187,029,610 30,166,066,110 2017/06/15 2017/10/16
474699 40 DOGE / Dogecoin b c p 0.00000020 0.0011

5.0%

 440 122,685,610 111,532,372,567 2017/06/15 2017/10/15
166844 15 LSK / Lisk b p 0.00086263 4.8886

2.32%

 476 555,553,557 113,642,670 2017/06/15 2017/10/15
18309 24 GBYTE / Byteball b c 0.06382151 361.6810

0.0%

 470 211,184,089 583,896 2017/06/15 2017/10/12
13 STR / Stellar b p 0.00000716 0.0406

-18.02%

 45025 673,463,902 16,587,780,833 2017/06/15
50543 38 FCT / Factom b c p 0.00282332 16.0000

-1.1%

 135 139,921,632 8,745,102 2017/06/15 2017/10/04
67668 31 MAID / MaidSafeCoin c p 0.00006946 0.3936

-4.18%

 71 178,124,629 452,552,412 2017/06/15 2017/10/16
57200 35 DCR / Decred b c p 0.00481603 27.2928

1.29%

 87 162,999,643 5,972,258 2017/06/15 2017/10/14
11828 36 DGD / DigixDAO b 0.01295500 73.4169

10.95%

 35 146,833,800 2,000,000 2017/06/15
32988 41 GAME / GameCredits b c p 0.00031992 1.8130

-0.83%

 97 116,676,253 64,355,352 2017/06/15 2017/09/26
313708 46 DGB / DigiByte b c p 0.00000198 0.0112

19.7%

 3302 97,913,241 8,742,253,657 2017/06/15 2017/10/13
28046 74 1ST / FirstBlood b 0.00006874 0.3896

37.9%

 279 33,333,541 85,558,371 2017/06/15 2017/10/01
39405 22 ARDR / Ardor b p 0.00004359 0.2470

1.24%

 198 246,752,875 998,999,495 2017/06/15
40552 32 KMD / Komodo b c 0.00029629 1.6791

-2.07%

 100 169,497,606 100,945,510 2017/06/15 2017/09/14
67543 25 PIVX / PIVX b c 0.00064697 3.6664

-10.2%

 306 199,813,612 54,498,585 2017/06/15
56187 30 BAT / Basic Attention Token b 0.00003199 0.1813

20.63%

 578 181,300,000 1,000,000,000 2017/06/15
6942 210 CHC / ChainCoin c 0.00003396 0.1925

2.65%

 1 3,037,608 15,779,784 2017/06/15 2017/10/08
106377 57 NXT / NXT b p 0.00001188 0.0673

-6.48%

 252 67,232,696 998,999,942 2017/06/15
42713 51 BNT / Bancor b 0.00040570 2.2991

-2.41%

 55 93,740,908 40,772,871 2017/06/22 2017/10/14
43859 60 ANT / Aragon b 0.00031798 1.8020

13.51%

 89 58,983,698 32,732,352 2017/06/15 2017/10/14
26869 39 MTL / Metal b c 0.00127268 7.2124

0.69%

 147 139,206,489 19,300,994 2017/07/08
24150 53 SNGLS / SingularDTV b 0.00002718 0.1540

6.36%

 22 92,400,000 600,000,000 2017/06/15 2017/08/28
14554 42 FUN / FunFair b 0.00000510 0.0289

17.65%

 1170 115,600,000 4,000,000,000 2017/07/04
20483 43 BTCD / BitcoinDark b c p 0.01527426 86.5603

-1.63%

 23 111,564,281 1,288,862 2017/06/15 2017/09/08
39352 93 DCT / Decent b 0.00008115 0.4599

7.25%

 33 23,595,670 51,306,089 2017/06/30
42680 81 PPC / PeerCoin b c p 0.00021645 1.2266

-13.48%

 10 29,914,318 24,387,998 2017/06/15 2017/10/13
68725 20 ARK / Ark b c 0.00048409 2.7434

1.76%

 277 268,801,855 97,981,284 2017/06/15 2017/10/08
53893 47 SYS / Syscoin b p 0.00003264 0.1850

13.88%

 439 97,721,844 528,226,186 2017/06/15
26512 66 EDG / Edgeless b 0.00009383 0.5317

6.74%

 81 43,624,011 82,046,288 2017/06/15
18192 56 NXS / Nexus b c 0.00023608 1.3379

-10.28%

 87 71,096,066 53,140,045 2017/06/15 2016/07/15
9539 95 EMC / EmerCoin b c 0.00009212 0.5221

-17.03%

 36 21,326,575 40,847,683 2017/06/15 2017/07/12
82452 55 XVG / Verge b c 0.00000091 0.0052

1.1%

 304 73,430,981 14,121,342,551 2017/06/15 2017/10/16
79869 77 RDD / Reddcoin b c 0.00000019 0.0011

0.0%

 163 31,508,473 28,644,066,131 2017/06/15
27055 105 NMC / NameCoin c p 0.00020112 1.1398

-0.09%

 2 16,796,549 14,736,400 2017/06/15 2017/10/07
14167 109 NMR / Numeraire b 0.00217001 12.2976

12.39%

 53 15,355,607 1,248,667 2017/06/22
15973 63 UBQ / Ubiq b c 0.00021813 1.2362

-0.17%

 49 47,454,490 38,387,389 2017/06/15
16729 64 MLN / Melon b 0.01300000 73.6719

3.08%

 19 44,158,937 599,400 2017/06/15
16579 103 XAUR / Xaurum b 0.00002574 0.1459

-7.81%

 21 18,545,252 127,109,335 2017/06/15 2017/10/13
6052 71 NLG / Gulden b 0.00001701 0.0964

-7.58%

 13 34,180,658 354,571,145 2017/06/15
6782 28 MONA / MonaCoin b 0.00059997 3.4001

2.37%

 1069 185,907,948 54,677,200 2017/06/15
39923 67 WINGS / Wings DAO b 0.00008301 0.4704

1.86%

 23 42,198,800 89,708,333 2017/06/15 2017/09/29
299 DAXX / DaxxCoin c 0.00000015 0.0009

-6.67%

 441,741 490,822,780 2017/06/19
71260 SJCX / Storjcoin X p 0.00008118 0.4601

-0.48%

 8 2017/06/15 2017/08/27
63313 69 STORJ / Storj b 0.00006875 0.3896

4.47%

 62 38,710,496 99,359,589 2017/07/14
37107 78 CLOAK / CloakCoin b c 0.00108350 6.1403

3.32%

 12 31,421,745 5,117,298 2017/06/15 2017/06/05
4823 76 QRL / Quantum Resistant Ledger b 0.00010902 0.6178

0.94%

 25 32,125,600 52,000,000 2017/06/15 2017/10/13
34327 88 XCP / Counterparty b p 0.00178800 10.1327

11.97%

 308 26,523,345 2,617,599 2017/06/15 2017/09/24
17520 116 OMNI / Omni b p 0.00414928 23.5143

2.59%

 65 13,166,574 559,939 2017/06/15
58983 104 LBC / LBRY Credits b c p 0.00002869 0.1626

0.63%

 54 16,974,618 104,394,945 2017/06/15
23395 112 HMQ / Humaniq b 0.00001493 0.0846

-0.47%

 12 13,777,861 162,858,880 2017/06/15
860 102 SKY / Skycoin c 0.00057201 3.2416

0.27%

 1 19,233,055 5,933,198 2017/06/15
31856 110 POT / Potcoin b c p 0.00001192 0.0676

-0.08%

 18 14,755,250 218,272,931 2017/06/15
18034 79 XZC / ZCoin b c 0.00171492 9.7186

0.75%

 66 31,373,643 3,228,206 2017/06/15 2017/10/12
12983 45 BLOCK / Blocknet b 0.00362278 20.5305

-0.79%

 16 99,461,219 4,844,559 2017/06/15
6033 92 BAY / BitBay b c 0.00000417 0.0236

1.2%

 13 23,783,798 1,007,788,044 2017/06/15
7071 99 ADT / adToken b 0.00000590 0.0334

15.25%

 81 20,040,000 600,000,000 2017/07/03
10054 84 XEL / Elastic b 0.00005689 0.3224

1.92%

 42 28,041,082 86,976,062 2017/07/01 2017/07/22
44363 119 BLK / BlackCoin b c p 0.00003003 0.1702

-2.93%

 26 13,009,032 76,433,797 2017/06/15 2017/08/25
35780 123 BURST / Burst p 0.00000117 0.0066

-1.71%

 47 11,882,243 1,800,339,818 2017/06/15 2017/08/02
15713 153 VOX / Voxels b 0.00000585 0.0332

7.18%

 19 6,972,000 210,000,000 2017/06/15 2017/06/07
21724 90 VIA / Viacoin b p 0.00019591 1.1102

11.07%

 99 25,378,540 22,859,431 2017/06/15
74628 59 VTC / Vertcoin b p 0.00027081 1.5347

-1.97%

 973 61,985,919 40,389,600 2017/06/15 2017/10/16
51911 163 GRS / Groestlcoin b c 0.00001571 0.0890

-5.03%

 9 6,105,893 68,605,544 2017/06/15 2017/06/27
7118 86 TKN / TokenCard b 0.00020705 1.1734

6.69%

 23 27,743,935 23,644,056 2017/06/15
4520 126 MYST / Mysterium b 0.00010515 0.5959

-3.26%

 15 11,577,755 19,429,024 2017/06/19
1616 100 CRW / Crown b 0.00021944 1.2436

-4.81%

 14 19,448,536 15,638,900 2017/06/15 2017/10/12
1683 117 SLS / SaluS b 0.00231287 13.1072

-3.79%

 8 13,165,081 1,004,416 2017/06/15 2016/01/24
4635 152 NVC / NovaCoin c 0.00065999 3.7402

16.44%

 6,994,372 1,870,053 2017/06/15 2017/10/13
20290 134 XDN / DigitalNote b 0.00000026 0.0015

-7.69%

 11 10,328,544 6,885,695,758 2017/06/15 2017/09/29
1395 122 GOLOS / Golos b 0.00001808 0.1025

-1.83%

 11 12,763,186 124,518,891 2017/06/15
72 FAC / Faircoin b 0.00011250 0.6375

1.77%

 2 33,911,067 53,193,831 2017/06/15
121 GRCX / Gridcoin b 0.00000579 0.0328

2.42%

 9 12,802,258 390,312,753 2017/06/15
12041 75 CFI / Cofound.it b 0.00001768 0.1002

17.93%

 106 32,565,000 325,000,000 2017/06/19
5035 130 DTB / Databits b 0.00008331 0.4721

2.57%

 6 10,739,241 22,747,809 2017/06/15
13566 107 MUE / MonetaryUnit b 0.00002158 0.1223

1.71%

 17 15,445,121 126,288,806 2017/06/15 2017/10/09
32458 111 EXP / Expanse b c p 0.00030847 1.7481

2.71%

 52 13,821,173 7,906,397 2017/06/15 2017/09/17
15975 145 NEOS / Neoscoin b p 0.00040447 2.2922

1.42%

 24 8,088,672 3,528,781 2017/06/15 2017/10/13
8370 128 NXC / Nexium b p 0.00002966 0.1681

-1.35%

 27 11,182,279 66,521,586 2017/06/15
4206 97 ION / Ion b 0.00021600 1.2241

-2.41%

 4 20,760,807 16,960,058 2017/06/15 2017/09/03
5762 87 RBY / RubyCoin b c 0.00019186 1.0873

-12.06%

 218 27,050,595 24,878,686 2017/06/15 2017/10/14
3454 127 RADS / Radium b p 0.00060110 3.4065

0.99%

 48 11,473,589 3,368,146 2017/06/15 2016/11/30
15466 120 ENRG / EnergyCoin b 0.00001870 0.1060

-6.95%

 4 12,858,713 121,308,615 2017/06/15
1775 197 SPR / SpreadCoin b c 0.00007062 0.4002

-3.04%

 56 3,574,803 8,932,541 2017/06/15
8856 150 XBY / XtraBYtes c 0.00000297 0.0168

-4.38%

 1 7,148,400 425,500,000 2017/06/15 2017/10/14
18527 149 FTC / Feathercoin b c 0.00000726 0.0411

-4.96%

 12 7,344,003 178,686,200 2017/06/15
11530 133 SHIFT / Shift b 0.00016131 0.9142

-9.4%

 9 10,331,118 11,300,720 2017/06/15 2017/07/12
49403 54 MCO / Monaco b 0.00152600 8.6479

11.71%

 637 84,878,058 9,814,875 2017/07/02
13567 129 CLAM / CLAMS b p 0.00071839 4.0712

5.96%

 271 10,854,031 2,666,052 2017/06/15 2017/10/14
26808 98 PTOY / Patientory b 0.00005165 0.2927

2.42%

 77 20,489,000 70,000,000 2017/06/18
8497 161 BCY / BitCrystals b p 0.00004904 0.2779

1.26%

 16 6,456,467 23,233,059 2017/06/15 2016/03/07
1833 244 QRK / Quark c 0.00000106 0.0060

0.0%

 1,510,447 251,741,199 2017/06/15
36588 167 NOTE / DNotes c p 0.00000760 0.0431

17.37%

 15 5,520,247 128,079,981 2017/06/15 2017/07/29
5274 139 GAM / Gambit b 0.00142004 8.0475

-9.15%

 5 9,622,042 1,195,656 2017/06/15 2017/09/26
21898 138 UNO / Unobtanium b c 0.00859631 48.7159

-8.74%

 5 9,637,369 197,828 2017/06/15
67097 82 RISE / Rise b 0.00004550 0.2579

-4.4%

 107 29,178,600 113,139,200 2017/06/15
43970 62 ADX / AdEx b 0.00015107 0.8561

0.35%

 232 48,220,482 56,325,759 2017/07/14 2017/09/05
1850 141 LMC / Lomocoin b 0.00000770 0.0436

1.17%

 27 9,490,621 217,674,792 2017/06/15 2017/09/26
3113 132 BELA / Belacoin p 0.00004927 0.2792

0.0%

 36 10,342,741 37,044,200 2017/06/15 2017/09/13
15452 91 AEON / Aeon b 0.00029083 1.6482

-6.94%

 35 24,148,009 14,651,140 2017/06/15 2017/10/15
233670 114 OK / OKCash b c 0.00003220 0.1825

-2.8%

 166 13,330,525 73,043,973 2017/06/15 2017/10/15
11640 182 FLDC / FoldingCoin b p 0.00000161 0.0091

3.73%

 16 4,774,613 524,682,737 2017/06/15
11597 108 ZEN / Zencash b c 0.00122090 6.9189

4.21%

 41 15,424,373 2,229,310 2017/06/15 2017/09/13
12308 227 XPM / PrimeCoin c p 0.00001854 0.1051

-3.34%

 8 2,205,176 20,981,694 2017/06/15
1071 262 WDC / WorldCoin c 0.00000151 0.0086

7.28%

 998,425 116,095,964 2017/06/15
24003 136 VRC / VeriCoin b c p 0.00005654 0.3204

-7.96%

 19 9,741,812 30,405,156 2017/06/15
10563 94 DMD / Diamond b 0.00152319 8.6320

6.8%

 28 21,328,308 2,470,842 2017/06/15 2017/10/12
2083 271 MEC / MegaCoin c 0.00000380 0.0215

0.0%

 774,391 36,018,175 2017/06/15
175 CRB / CreditBit b 0.00005629 0.3190

0.52%

 11 5,263,959 16,501,440 2017/06/15
6107 101 EMC2 / Einsteinium b c p 0.00001589 0.0900

-1.13%

 264 19,328,232 214,758,136 2017/06/15
10372 140 FLO / Florincoin p 0.00001223 0.0693

-1.88%

 10 9,617,391 138,779,094 2017/06/15 2017/09/16
869 222 CRAVE / Crave c 0.00031951 1.8107

-0.8%

 1 2,534,969 1,399,994 2017/06/15
186254 199 PUT / PutinCoin c 0.00000305 0.0173

-16.39%

 3,472,270 200,709,264 2017/06/15 2017/10/14
6089 148 SLR / SolarCoin b 0.00003540 0.2006

2.06%

 12 7,368,720 36,733,402 2017/06/15
3863 202 SYNX / Syndicate b c 0.00003832 0.2172

7.96%

 15 3,408,296 15,691,970 2017/06/15
17414 147 MUSIC / Musicoin b c 0.00000347 0.0197

5.19%

 23 7,663,656 389,018,054 2017/06/15
3205 160 TX / TransferCoin b c 0.00018515 1.0493

17.94%

 61 6,467,191 6,163,338 2017/06/15 2017/10/15
1673 144 SPHR / Sphere b 0.00047013 2.6643

-1.03%

 6 8,213,877 3,082,940 2017/06/15
3008 243 ADC / AudioCoin c 0.00000033 0.0019

-9.09%

 1,564,671 823,510,807 2017/06/15
1482 233 ATMS / Atmos c 0.00000369 0.0209

2.44%

 2,095,213 100,249,447 2017/06/15 2017/08/22
5761 171 AUR / AuroraCoin b c 0.00010978 0.6221

-2.61%

 2 5,386,228 8,658,139 2017/06/15
20379 118 LUN / Lunyr b 0.00100379 5.6885

1.99%

 22 13,071,337 2,297,853 2017/06/15
4477 172 TRC / TerraCoin c 0.00004423 0.2507

-0.61%

 3 5,360,054 21,380,350 2017/06/15 2017/10/11
6443 142 BSD / BitSend b c 0.00009513 0.5391

0.96%

 10 9,072,622 16,829,200 2017/06/15 2017/09/07
4306 176 EXCL / ExclusiveCoin b 0.00021012 1.1908

8.06%

 7 5,101,549 4,284,136 2017/06/15 2017/10/15
9667 156 BITB / BitBean b c 0.00000054 0.0031

11.11%

 6 6,735,717 2,172,812,000 2017/06/15 2017/06/07
22025 151 PINK / PinkCoin b c p 0.00000345 0.0196

4.06%

 35 7,136,013 364,082,300 2017/06/15
5831 376 DGC / Digitalcoin c 0.00000067 0.0038

16.42%

 102,342 26,932,169 2017/06/15
7729 186 BLITZ / Blitzcash b 0.00019210 1.0886

-4.11%

 37 4,460,430 4,097,400 2017/06/15
9465 223 MINT / Mintcoin c 0.00000001 0.0001

0.0%

 2,493,614 24,936,136,556 2017/06/15 2017/07/31
5225 181 COVAL / Circuits of Value b 0.00000085 0.0048

14.12%

 25 4,800,000 1,000,000,000 2017/06/15
5455 177 XVC / Vcash b p 0.00005703 0.3232

11.49%

 18 4,930,237 15,254,447 2017/06/15 2016/12/01
2051 201 SBD / Steem Dollars p 0.00017345 0.9830

1.19%

 5 3,409,399 3,468,361 2017/06/15
2230 179 SEQ / Sequence b 0.00001908 0.1081

7.23%

 39 4,871,724 45,066,828 2017/06/15 2017/10/10
9285 174 CURE / Curecoin b 0.00003964 0.2246

3.56%

 3 5,342,182 23,785,317 2017/06/15
17605 198 XMY / Myriad b c 0.00000040 0.0023

5.0%

 40 3,499,058 1,521,329,750 2017/06/15
7574 220 NAUT / Nautiluscoin b p 0.00002808 0.1591

1.18%

 22 2,574,238 16,180,000 2017/06/15 2017/07/19
7609 168 GLD / GoldCoin b c 0.00002358 0.1336

4.54%

 65 5,419,403 40,564,392 2017/06/15 2017/07/25
5036 196 APX / Apx b c 0.00092694 5.2530

8.18%

 33 3,693,799 703,179 2017/06/15
22042 192 ABY / ArtByte b c 0.00000086 0.0049

-52.33%

 9 3,883,433 792,537,250 2017/06/15
9442 232 DAR / Darcrus b 0.00002720 0.1541

0.0%

 172 2,095,820 13,600,388 2017/06/15
2598 166 BBR / Boolberry b c 0.00010302 0.5838

0.0%

 23 5,565,062 9,532,480 2017/06/15
7230 278 ZET / ZetaCoin c 0.00000074 0.0042

-5.41%

 700,719 166,837,842 2017/06/15
1380 180 NTRN / Neutron c 0.00002700 0.1530

9.78%

 1 4,817,698 31,488,223 2017/06/15
2381 189 SNRG / Synergy b 0.00022777 1.2908

-2.63%

 6 4,025,299 3,118,453 2017/06/15 2017/06/23
10708 267 BTA / BATA b c 0.00002929 0.1660

-1.23%

 5 826,706 4,980,159 2017/06/15 2017/09/14
1996 205 INPAY / InPay c 0.00005753 0.3260

0.0%

 3,260,000 10,000,000 2017/06/15
1004 224 AC / Asiacoin c 0.00000039 0.0022

0.0%

 2,342,710 1,064,868,254 2017/06/15
1767 248 DOT / Dotcoin c 0.00000096 0.0054

8.33%

 14 1,390,838 257,562,500 2017/06/15 2017/08/09
10179 195 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

 3,697,114 36,971,143,414 2017/06/15 2017/07/19
2266 241 RIC / Riecoin p 0.00000745 0.0422

6.58%

 42 1,608,003 38,104,325 2017/06/15
13472 135 INCNT / Incent b c 0.00003744 0.2122

-2.16%

 10 9,764,728 46,016,625 2017/06/15
760 164 PDC / Project Decorum b 0.00002135 0.1210

1.64%

 8 6,050,000 50,000,000 2017/06/15
2660 194 DYN / Dynamic b 0.00036068 2.0440

-0.11%

 6 3,737,971 1,828,753 2017/06/15 2017/10/10
7365 184 SWIFT / Bitswift b 0.00020014 1.1342

-21.04%

 85 4,614,389 4,068,409 2017/06/15
9059 225 PING / CryptoPing c 0.00004110 0.2329

0.0%

 2,317,842 9,952,089 2017/06/30
20078 203 HUSH / Hush c 0.00026177 1.4835

-3.15%

 3 3,326,749 2,242,500 2017/06/15 2017/09/15
11879 218 ZCL / Zclassic b c 0.00026537 1.5039

-8.19%

 8 2,721,758 1,809,800 2017/06/15 2017/10/11
92155 209 BRX / Breakout Stake b 0.00008771 0.4971

6.33%

 4 3,115,864 6,268,082 2017/06/15
2887 188 ERC / EuropeCoin b 0.00007508 0.4255

-9.99%

 11 4,226,292 9,932,531 2017/06/15 2014/05/17
19708 208 DOPE / DopeCoin b c 0.00000502 0.0284

3.59%

 15 3,154,832 111,085,648 2017/06/15 2016/11/09
13811 231 CREA / CreativeCoin c 0.00002945 0.1669

-1.87%

 1 2,096,232 12,559,808 2017/06/15
50587 96 THC / HempCoin b 0.00000275 0.0156

4.0%

 13 21,163,669 1,356,645,470 2017/06/15 2017/09/06
2327 439 1337 / 1337 c 0.00000001 0.0001

-100.0%

 3,810 38,104,325 2017/06/15 2017/09/28
9332 219 EGC / EverGreenCoin b c 0.00003550 0.2012

-6.0%

 5 2,680,246 13,321,301 2017/06/15 2017/08/20
3463 249 HYP / HyperStake c 0.00000023 0.0013

-4.35%

 1,330,901 1,023,770,056 2017/06/15
1269 173 VISIO / Visio c 0.00001862 0.1055

0.0%

 5,357,952 50,786,275 2017/06/15 2017/03/16
3049 131 KORE / KoreCoin b 0.00093750 5.3129

-9.87%

 50 10,508,496 1,977,921 2017/06/15
80451 204 BRK / Breakout b 0.00003192 0.1809

22.06%

 311 3,281,903 18,142,083 2017/06/15
3201 207 BTM / Bitmark p 0.00008238 0.4669

6.31%

 1 3,214,522 6,884,820 2017/06/15
2125 250 HUC / Huntercoin p 0.00001164 0.0660

7.04%

 2 1,297,196 19,654,490 2017/06/15
225 309 HBN / HoboNickels c 0.00000112 0.0063

0.0%

 376,087 59,696,358 2017/06/15
1561 228 VTR / vTorrent b 0.00003500 0.1983

-8.26%

 42 2,144,806 10,815,966 2017/06/15
580 259 IXC / IXCoin c 0.00000892 0.0506

-4.26%

 1,062,554 20,999,088 2017/06/15
8542 235 MER / Mercury c 0.00000341 0.0193

0.0%

 1,930,000 100,000,000 2017/06/15
2539 214 2GIVE / 2GIVE b 0.00000097 0.0055

-1.03%

 2 2,840,835 516,515,500 2017/06/15
7179 200 GEO / GeoCoin b c 0.00018674 1.0583

-7.99%

 79 3,445,495 3,255,688 2017/06/15
1640 185 QWARK / Qwark b c 0.00002122 0.1203

-6.83%

 9 4,525,095 37,615,091 2017/06/15
15608 230 CANN / Cannabiscoin b c 0.00000483 0.0274

4.14%

 5 2,116,134 77,231,176 2017/06/15
2326 187 PTC / PesetaCoin b c 0.00000575 0.0326

-4.0%

 10 4,273,175 131,078,974 2017/06/15
4161 246 LDOGE / LiteDoge c 0.00000001 0.0001

0.0%

 1,486,456 14,864,561,508 2017/06/15
229 PEPE / PepeCoin c 0.00003778 0.2141

-19.11%

 2,139,946 9,995,078 2017/06/15
914 5 VSM / VOISE c 0.00074407 4.2167

0.0%

 2,711,388,700 643,012,000 2017/06/24
10519 238 START / StartCoin b c 0.00000683 0.0387

1.32%

 14 1,744,588 45,079,785 2017/06/15 2017/10/03
4304 124 EQT / EquiTrader c 0.00021994 1.2464

0.0%

 11,879,690 9,531,202 2017/06/15 2017/08/06
13526 157 WC / WhiteCoin b 0.00000479 0.0271

9.19%

 48 6,731,844 248,407,527 2017/06/15
956 316 SCORE / Scorecoin c 0.00000197 0.0112

-2.54%

 1 339,882 30,346,591 2017/06/15 2017/10/09
2920 252 MNE / Minereum c 0.00018000 1.0201

-0.54%

 1,197,048 1,173,461 2017/06/30
760 191 TRUST / TrustPlus b 0.00002157 0.1222

-6.54%

 33 3,920,982 32,086,595 2017/06/15
2063 258 RBX / Ripto Bux c 0.00000049 0.0028

0.0%

 1,067,461 381,236,123 2017/06/15
6379 226 TKS / Tokes b 0.00034417 1.9504

1.66%

 12 2,209,817 1,133,007 2017/06/15
30707 217 NSR / NuShares c 0.00000017 0.0010

0.0%

 2,777,601 2,777,600,756 2017/06/15
245 ALT / AltCoin c 0.00214888 12.1779

4.65%

 1,487,835 122,175 2017/06/15
12612 253 FST / FastCoin c 0.00000163 0.0092

-5.52%

 1,159,200 126,000,000 2017/06/15
6984 236 XMG / Magi b c 0.00004383 0.2484

-1.48%

 6 1,860,690 7,490,701 2017/06/15
203 307 MAC / MachineCoin c 0.00000335 0.0190

-0.3%

 380,614 20,032,325 2017/06/15 2017/01/31
560 242 EFL / E-Gulden c 0.00001800 0.1020

-5.33%

 1,580,841 15,498,440 2017/06/15
5941 234 SXC / Sexcoin c 0.00000281 0.0159

4.27%

 1,985,542 124,876,882 2017/06/15
1437 273 NETKO / Netko c 0.00003308 0.1875

-26.03%

 1 754,222 4,022,515 2017/06/15 2017/08/05
4551 215 PKB / ParkByte b 0.00010520 0.5962

-12.04%

 430 2,840,312 4,764,026 2017/06/15 2016/03/16
3306 183 RAIN / Condensate c 0.00000963 0.0546

-4.36%

 4 4,757,289 87,129,840 2017/06/15 2017/05/15
100 342 CFT / CryptoForecast c 0.00000064 0.0036

-62.5%

 165,600 46,000,000 2017/06/15
8868 330 DRACO / DT Token b 0.00000038 0.0022

0.0%

 4 195,556 88,888,888 2017/06/15
283 ITI / ItiCoin c 0.00359999 20.4014

-2.75%

 652,845 32,000 2017/06/15
1921 344 CJ / CryptoJacks c 0.00000007 0.0004

0.0%

 162,627 406,568,581 2017/06/15 2016/07/02
363 272 SMC / SmartCoin c 0.00000578 0.0328

15.92%

 767,236 23,391,334 2017/06/15
4003 274 MOIN / MOIN c 0.00001808 0.1025

0.06%

 738,006 7,200,062 2017/06/15 2017/07/31
3515 178 XST / StealthCoin b c 0.00003200 0.1813

-1.78%

 2 4,923,757 27,158,064 2017/06/15
2488 263 BYC / Bytecent b 0.00009218 0.5224

-5.17%

 21 951,617 1,821,625 2017/06/15
5377 300 PROC / ProCurrency c 0.00000600 0.0340

6.5%

 435,717 12,815,205 2017/06/15
2631 268 FJC / FujiCoin c 0.00000012 0.0007

-16.67%

 797,795 1,139,706,755 2017/06/15 2017/10/12
2427 310 ORB / OrbitCoin c 0.00002155 0.1221

-0.05%

 373,051 3,055,294 2017/06/15 2017/10/08
1607 414 CXT / Coinonat c 0.00000091 0.0052

0.0%

 44,841 8,623,200 2017/06/15
660 303 TRI / Triangles c 0.00100161 5.6762

-39.77%

 413,744 72,891 2017/06/15
1918 260 INFX / Influxcoin b c 0.00010966 0.6215

-0.48%

 43 1,040,008 1,673,383 2017/06/15 2017/09/23
22903 311 PAK / PakCoin c 0.00000152 0.0086

-1.32%

 364,095 42,336,650 2017/06/15 2017/10/11
350 304 BTB / BitBar c 0.00205482 11.6448

-0.73%

 403,877 34,683 2017/06/15
5867 277 TES / TeslaCoin c 0.00000170 0.0096

5.29%

 702,363 73,162,855 2017/06/15
1950 298 UIS / Unitus c 0.00000167 0.0095

-4.79%

 444,466 46,785,866 2017/06/15
595 328 8BIT / 8Bit c 0.00003672 0.2081

-11.47%

 242,315 1,164,415 2017/06/15
535 306 BITS / Bitstar c 0.00000300 0.0170

20.0%

 392,356 23,079,737 2017/06/15
1504 276 KRB / Karbowanec c 0.00002815 0.1595

5.51%

 726,239 4,553,224 2017/06/15 2017/10/11
290 V / Version c 0.00000019 0.0011

5.26%

 507,125 461,022,707 2017/06/15
650 313 ZER / Zero c 0.00003711 0.2103

0.19%

 362,856 1,725,420 2017/06/15 2017/08/30
2585 266 DCY / DinastyCoin c 0.00000011 0.0006

0.0%

 1 851,327 1,418,878,926 2017/06/20 2017/06/15
3664 305 MZC / MazaCoin c 0.00000005 0.0003

0.0%

 397,530 1,325,100,823 2017/06/15
47284 265 ARC / ArcticCoin c 0.00000643 0.0364

-12.29%

 1 891,044 24,479,232 2017/06/15
935 338 FRN / Francs c 0.00000775 0.0439

-17.03%

 169,765 3,867,080 2017/06/15 2017/07/08
1677 254 CPC / CapriCoin b 0.00010144 0.5749

8.82%

 8 1,144,077 1,990,045 2017/06/15 2017/10/15
570 366 EMD / Emerald Crypto c 0.00000112 0.0063

4.46%

 120,438 19,117,129 2017/06/15
2696 280 NOBL / NobleCoin c 0.00000005 0.0003

0.0%

 692,421 2,308,069,497 2017/06/15
1848 302 42 / 42-coin c 1.78392311 10109.6171

-7.19%

 424,604 42 2017/06/15
605 264 ZOI / Zoin c 0.00001150 0.0652

-0.09%

 937,338 14,376,350 2017/06/15 2016/11/05
2820 318 TRUMP / Trumpcoin c 0.00000875 0.0496

1.83%

 324,654 6,545,446 2017/06/15 2016/10/03
1656 294 POST / PostCoin c 0.00000550 0.0312

1.82%

 495,089 15,868,233 2017/06/15 2016/03/22
374 FLAX / Flaxscript c 0.00000327 0.0185

7.95%

 103,202 5,578,465 2017/06/15
4715 315 XLR / Solaris c 0.00010617 0.6017

0.0%

 345,293 573,862 2017/06/15 2017/09/23
11083 155 BTX / BitCore c 0.00102987 5.8363

2.8%

 5 6,756,124 1,157,604 2017/06/15 2017/10/09
1020 314 DEM / Deutsche eMark c 0.00000220 0.0125

0.0%

 347,418 27,793,416 2017/06/15
1104 296 NET / NetCoin c 0.00000011 0.0006

0.0%

 472,276 787,126,712 2017/06/15
5239 325 PXC / PhoenixCoin c 0.00000075 0.0043

-5.33%

 263,213 61,212,360 2017/06/15
5384 158 ETB / ETHBITS c 0.00085000 4.8170

0.0%

 6,703,356 1,391,604 2017/06/15
749 350 LTB / LiteBar c 0.00003400 0.1927

0.0%

 146,642 760,985 2017/06/15
256 USNBT / NuBits b c 0.00020418 1.1571

-0.63%

 15 1,111,884 960,923 2017/06/15
712 354 KUSH / KushCoin c 0.00000420 0.0238

-21.43%

 129,603 5,445,516 2017/06/15 2017/09/28
254 364 ECO / ECOcoin c 0.00002056 0.1165

1.75%

 121,254 1,040,808 2017/06/15 2017/04/09
2030 269 SUMO / Sumokoin c 0.00007554 0.4281

6.08%

 1 789,200 1,843,495 2017/06/15 2017/10/14
841 346 NYAN / NyanCoin c 0.00000008 0.0005

0.0%

 157,799 315,597,755 2017/06/15
3393 345 FLT / FlutterCoin c 0.00000008 0.0005

-37.5%

 161,107 322,214,524 2017/06/15
1516 288 UTC / Ultracoin c 0.00000203 0.0115

0.0%

 508,718 44,236,373 2017/06/15
2361 329 MOJO / MojoCoin c 0.00000310 0.0176

0.0%

 213,213 12,114,348 2017/06/15 2016/06/20
440 370 BERN / BERNcash c 0.00000029 0.0016

3.45%

 113,975 71,234,301 2017/06/15 2017/04/24
750 333 TRK / TruckCoin c 0.00000023 0.0013

-8.7%

 191,960 147,661,183 2017/06/15
15630 371 BSTY / GlobalBoost-Y c 0.00000155 0.0088

-1.29%

 113,418 12,888,367 2017/06/15
1268 352 TEK / TEKcoin c 0.00000002 0.0001

0.0%

 141,405 1,414,054,562 2017/06/15
894 412 KURT / Kurrent c 0.00000089 0.0050

-3.37%

 49,597 9,919,485 2017/06/15 2017/09/06
200 339 CAP / BottleCaps c 0.00000016 0.0009

6.25%

 168,774 187,526,950 2017/06/15
394 CPN / CompuCoin c 0.00000064 0.0036

28.13%

 70,614 19,615,019 2017/06/15
860 284 KAYI / Kayi c 0.00000013 0.0007

-23.08%

 606,600 866,571,894 2017/06/15
1629 321 TOR / TorCoin c 0.00015881 0.9000

0.0%

 284,561 316,179 2017/06/15
363 373 XJO / JouleCoin c 0.00000056 0.0032

1.79%

 108,916 34,036,164 2017/06/15
990 332 SLG / Sterlingcoin c 0.00000810 0.0459

0.0%

 192,351 4,190,643 2017/06/15
811 359 XCT / C-bit c 0.00000014 0.0008

7.14%

 125,779 157,223,250 2017/06/15 2017/04/17
11832 334 BOLI / BolivarCoin c 0.00000417 0.0236

-10.07%

 186,291 7,893,675 2017/06/15 2017/08/03
975 384 STV / Sativacoin c 0.00000218 0.0124

0.0%

 87,854 7,084,960 2017/06/15
792 423 BIP / BipCoin c 0.00000400 0.0227

-80.0%

 36,939 1,627,261 2017/06/15 2017/01/16
435 388 PXI / Prime-XI c 0.00000081 0.0046

0.0%

 78,310 17,023,815 2017/06/15 2017/07/19
2920 401 ICOB / ICOBid c 0.00000010 0.0006

10.0%

 63,649 106,082,162 2017/06/15
1496 409 IMS / Independent Money System c 0.00000172 0.0097

0.0%

 52,079 5,368,934 2017/06/15 2016/02/20
4162 308 UNB / Unbreakablecoin b c 0.00002931 0.1661

-5.63%

 5 378,401 2,278,150 2017/06/15
1305 411 MAR / MarijuanaCoin c 0.00000673 0.0381

0.15%

 50,741 1,331,782 2017/06/15 2017/01/20
432 DIBC / DIBCOIN c 0.00000072 0.0041

0.0%

 20,500 5,000,000 2017/06/15
407 ALL / Allion c 0.00000152 0.0086

12.5%

 53,314 6,199,359 2017/06/15
250 393 ARG / Argentum c 0.00000154 0.0087

2.6%

 72,089 8,286,046 2017/06/15
1519 426 ACP / AnarchistsPrime c 0.00000133 0.0075

0.0%

 32,962 4,394,874 2017/06/15 2016/04/07
400 BUMBA / Bumbacoin c 0.00000052 0.0029

-1.92%

 64,744 22,325,610 2017/06/15
2155 403 QTL / Quatloo c 0.00000135 0.0077

2.22%

 59,250 7,694,767 2017/06/15
1311 416 ERY / Eryllium c 0.00000152 0.0086

-21.05%

 42,055 4,890,079 2017/06/15
3009 422 TAJ / Tajcoin c 0.00000090 0.0051

0.0%

 38,158 7,481,974 2017/06/15 2017/06/04
2109 408 NEVA / NevaCoin c 0.00000398 0.0226

7.04%

 52,201 2,309,785 2017/06/15 2017/10/15
469 367 MCRN / Macron c 0.00000005 0.0003

0.0%

 120,426 401,421,401 2017/06/15 2017/06/03
418 $$$ / Money c 0.00000016 0.0009

-6.25%

 41,298 45,887,218 2017/06/15
437 GEERT / GeertCoin c 0.00000034 0.0019

11.76%

 9,673 5,091,200 2017/06/15
150 270 CRYPT / CryptCoin c 0.00002281 0.1293

1.84%

 783,307 6,058,055 2017/06/18
1886 291 CDN / Canada eCoin c 0.00000092 0.0052

-5.43%

 506,561 97,415,544 2017/06/15 2014/04/17
214 285 RC / RussiaCoin c 0.00001272 0.0721

-0.31%

 592,406 8,216,446 2017/06/15 2016/01/09
1262 317 CSC / CasinoCoin c 0.00000150 0.0085

0.0%

 328,110 38,601,187 2017/06/15 2017/08/28
2615 281 KOBO / KoboCoin c 0.00000481 0.0273

-15.18%

 674,317 24,700,248 2017/06/15 2017/10/13
8583 301 DSH / DashCoin c 0.00000435 0.0247

8.05%

 434,102 17,574,970 2017/06/15 2017/07/28
366 312 I0C / I0Coin c 0.00000306 0.0173

0.33%

 363,006 20,982,977 2017/06/15 2015/09/09
2501 319 PIGGY / PiggyCoin c 0.00000011 0.0006

0.0%

 291,386 485,644,006 2017/06/15
2170 335 MNM / Mineum c 0.00000336 0.0190

-31.55%

 179,291 9,436,367 2017/06/15 2017/01/30
6690 369 CCN / CannaCoin c 0.00000431 0.0244

-15.08%

 114,664 4,699,353 2017/06/15
11222 322 FUEL / FuelCoin c 0.00000050 0.0028

2.0%

 284,430 101,581,984 2017/06/15
12217 326 TIT / TitCoin c 0.00000092 0.0052

-7.61%

 259,471 49,898,202 2017/06/15
324 AU / AurumCoin c 0.00016100 0.9124

-0.31%

 270,267 296,216 2017/06/15
444 327 VIDZ / PureVidz c 0.00000035 0.0020

0.0%

 250,560 125,279,775 2017/06/15 2017/02/09
1517 323 BUCKS / SwagBucks c 0.00017007 0.9638

-16.75%

 279,544 290,044 2017/06/15 2017/07/25
4107 343 LANA / LanaCoin c 0.00000003 0.0002

0.0%

 163,814 819,069,584 2017/06/15 2017/01/24
578 357 XGR / GoldReserve c 0.00000131 0.0074

0.0%

 127,068 17,171,382 2017/06/15
734 378 UNITS / GameUnits c 0.00000484 0.0274

-10.95%

 95,160 3,472,983 2017/06/15 2017/04/29
5218 405 RBT / Rimbit c 0.00000008 0.0005

-12.5%

 57,750 115,499,623 2017/06/15
356 UNIC / UniCoin c 0.00000763 0.0432

0.26%

 127,690 2,955,787 2017/06/15
349 Q2C / Qubitcoin c 0.00000010 0.0006

0.0%

 148,846 248,076,603 2017/06/15
353 GUN / GunCoin c 0.00000012 0.0007

0.0%

 135,478 193,539,778 2017/06/15
1602 358 TTC / TittieCoin c 0.00000001 0.0001

-100.0%

 125,982 1,259,816,434 2017/06/15
180 379 888 / OctoCoin c 0.00000033 0.0019

-12.12%

 94,978 49,988,660 2017/06/15 2016/02/27
200 395 ARI / Aricoin c 0.00000009 0.0005

0.0%

 70,131 140,262,505 2017/06/15
711 375 XPD / PetroDollar c 0.00000028 0.0016

-3.57%

 102,389 63,993,275 2017/06/15
792 398 RED / RedCoin c 0.00000016 0.0009

0.0%

 66,697 74,107,896 2017/06/15 2017/06/28
2727 347 CHESS / ChessCoin c 0.00000049 0.0028

16.33%

 151,292 54,032,769 2017/06/15 2016/12/24
863 340 XRA / RateCoin c 0.00000027 0.0015

0.0%

 168,598 112,398,358 2017/06/15 2015/06/20
4662 365 BLC / Blakecoin c 0.00000141 0.0080

0.0%

 120,982 15,122,697 2017/06/15
106 331 KED / Darsek c 0.00000259 0.0147

0.0%

 194,054 13,200,969 2017/06/15 2016/05/08
7482 404 CAT / Catcoin c 0.00000170 0.0096

-15.29%

 58,107 6,052,850 2017/06/15
475 399 HAL / Halcyon c 0.00000229 0.0130

0.0%

 66,597 5,122,869 2017/06/15
368 362 TGC / TigerCoin c 0.00000050 0.0028

-38.0%

 121,903 43,536,800 2017/06/15
339 386 CON / PayCon c 0.00000064 0.0036

12.5%

 82,953 23,042,604 2017/06/15 2015/07/14
943 355 XRE / Revolvercoin c 0.00000102 0.0058

-1.96%

 128,659 22,182,575 2017/06/15 2017/06/24
60 389 DUO / Parallelcoin c 0.00004600 0.2607

-4.35%

 78,123 299,666 2017/06/15 2015/06/21
210 392 SPT / Spots c 0.00000059 0.0033

-8.47%

 73,940 22,406,021 2017/06/15
693 361 GP / GoldPieces c 0.00001768 0.1002

-5.32%

 122,260 1,220,161 2017/06/15
337 PR / Prototanium c 0.00015773 0.8939

-4.51%

 174,802 195,550 2017/06/15
3168 382 ARCO / AquariusCoin c 0.00001137 0.0644

3.34%

 91,428 1,419,685 2017/06/15 2017/06/04
377 EVO / Evotion c 0.00000540 0.0306

2.41%

 95,541 3,122,264 2017/06/15
525 387 SPACE / SpaceCoin c 0.00000073 0.0041

-26.03%

 81,936 19,984,313 2017/06/15 2016/12/24
581 381 CACH / CacheCoin c 0.00000390 0.0221

0.0%

 92,712 4,195,132 2017/06/15
1452 396 GAP / Gapcoin c 0.00000100 0.0057

1.0%

 66,929 11,741,927 2017/06/15 2017/09/06
370 402 EUC / Eurocoin c 0.00000086 0.0049

-8.14%

 59,603 12,163,828 2017/06/15 2017/09/19
7018 431 SONG / Songcoin c 0.00000014 0.0008

-35.71%

 26,052 32,565,300 2017/06/15
155 385 MST / Mustangcoin c 0.00002324 0.1317

-2.75%

 83,016 630,343 2017/06/15 2017/01/29
1715 351 ACOIN / ACoin c 0.00002045 0.1159

27.87%

 141,408 1,220,085 2017/06/15
2851 417 BVC / BeaverCoin c 0.00000234 0.0133

-1.71%

 41,433 3,115,258 2017/06/15 2016/02/10
50 419 SOON / SoonCoin c 0.00000058 0.0033

0.0%

 41,127 12,462,620 2017/06/15
659 383 BOB / DobbsCoin c 0.00000311 0.0176

0.0%

 89,063 5,060,382 2017/06/15
520 429 SFC / SolarflareCoin c 0.00000036 0.0020

8.33%

 28,167 14,083,450 2017/06/15
1140 413 RPC / RonPaulCoin c 0.00000980 0.0555

-4.59%

 48,983 882,570 2017/06/15
222 420 XCRE / Creatio c 0.00000035 0.0020

0.0%

 41,041 20,520,514 2017/06/15 2016/11/26
100 435 BNX / BnrtxCoin c 0.00000010 0.0006

10.0%

 14,684 24,472,501 2017/06/15
1176 427 XBTS / BeatCoin c 0.00000351 0.0199

0.0%

 30,341 1,524,686 2017/06/15 2016/09/02
377 421 BENJI / BenjiRolls c 0.00000033 0.0019

0.0%

 38,435 20,228,945 2017/06/15 2016/09/25
75 433 FUZZ / FuzzBalls c 0.00000068 0.0039

-29.41%

 18,837 4,829,945 2017/06/15
292 436 IMPCH / ImpeachCoin c 0.00000712 0.0403

0.0%

 12,420 308,179 2017/06/15 2017/01/31
1170 434 ELS / Elysium c 0.00000073 0.0041

0.0%

 16,421 4,005,012 2017/06/15
3980 CLUB / ClubCoin b 0.00007500 0.4250

-2.08%

 6 2017/06/15 2016/10/30
14347 170 IOP / Internet Of People b 0.00052472 2.9736

-6.23%

 114 5,400,376 1,816,107 2017/06/15 2017/08/16
3229 154 ECOB / EcoBit c 0.00000273 0.0155

0.37%

 6,888,889 444,444,444 2017/06/29
1278 EDRC / EDRcoin c 0.00000527 0.0299

-25.81%

 2017/06/15
240 EBST / eBoost b 0.00002469 0.1399

-1.62%

 25 1,678,800 12,000,000 2017/06/15
1707 FLASH / FLASH c 0.00000095 0.0054

0.0%

 2017/06/24
SKR / SakuraCoin c 0.00000024 0.0014

-25.0%

 2017/06/15
421 BEST / BestChain c 0.00000026 0.0015

3.85%

 2017/06/15 2017/04/09
892 348 BTCS / Bitcoin Scrypt c 0.00000161 0.0091

-22.98%

 149,104 16,385,050 2017/06/15
1129 380 BCF / Bitcoinfast c 0.00000399 0.0226

3.51%

 94,381 4,176,154 2017/06/15 2014/12/08
711 MARX / MarxCoin c 0.00000022 0.0012

0.0%

 2017/06/15 2017/07/12
236 MOTO / MotoCoin c 0.00000030 0.0017

0.0%

 2017/06/15 2017/08/19
225 FAZZ / FazzCoin c 0.00000042 0.0024

0.0%

 2017/06/15 2017/03/10
3254 UR / UR c 0.00000012 0.0007

-16.67%

 2017/06/15 2016/11/26
4548 SAK / SharkCoin c 0.00000038 0.0022

-7.89%

 2017/06/15 2016/03/02
78 ZSE / ZSEcoin c 0.00000148 0.0084

3.38%

 2017/06/15 2017/03/22
430 OFF / Cthulhu Offerings c 0.00000179 0.0101

0.0%

 26,485 2,622,229 2017/06/15
293 JET / JetCoin c 0.00002000 0.1133

0.0%

 496,462 4,381,832 2017/06/30
468 BXC / Bitcedi c 0.00000046 0.0026

4.35%

 2017/06/15 2016/05/16
DON / DonationCoin c 0.00000011 0.0006

9.09%

 2017/06/15
132 QBT / Cubits c 0.00000028 0.0016

0.0%

 2017/06/15 2017/10/08
515 WSX / WeAreSatoshi c 0.00000024 0.0014

0.0%

 2017/06/15
125 ELC / ElaCoin c 0.00001258 0.0713

-66.53%

 2017/06/15
SKC / SkeinCoin c 0.00000035 0.0020

0.0%

 2017/06/15
325 BTG / Bitgem c 0.00014205 0.8050

-14.64%

 2017/06/15
IRL / IrishCoin c 0.00000024 0.0014

-25.0%

 2017/06/15
ANI / AnimeCoin c 0.00000002 0.0001

0.0%

 2017/06/15
50 IEC / IvugeoCoin c 0.00001590 0.0901

0.0%

 2017/06/15
175 FFC / FireFlyCoin c 0.00000001 0.0001

0.0%

 2017/06/15
MYR / Myriadcoin b 0.00000071 0.0040

0.0%

 66 2017/06/15
560 EFL / ElectronicGulden b 0.00001894 0.1073

-5.81%

 4 2017/06/15
35482 NAV / NavCoin b c p 0.00011493 0.6513

8.18%

 113 2017/06/15 2017/06/08
10690 IOC / I/OCoin b 0.00053487 3.0311

3.1%

 13 2017/06/15
35780 BURST / BURSTCoin b 0.00000118 0.0067

0.0%

 21 2017/06/15 2017/08/02
10372 FLO / Florin b 0.00001201 0.0681

-3.66%

 19 2017/06/15 2017/09/16
6804 GCR / GlobalCurrencyReserve b 0.00000856 0.0485

1.64%

 8 2017/06/15 2017/10/02
33859 AMP / AMP b 0.00002478 0.1404

2.46%

 12 2017/06/15 2016/03/30
3455 AGRS / IDNI Agoras b 0.00004902 0.2778

-1.92%

 6 2017/06/15
67668 MAID / MaidSafe b 0.00006888 0.3903

-1.66%

 32 2017/06/15 2017/10/16
15550 SAFEX / SafeExchangeCoin b c 0.00000159 0.0090

6.29%

 67 2017/06/15 2015/03/10
631 213 MEME / Memetic b 0.00003100 0.1757

4.55%

 35 2,891,810 16,458,796 2017/06/15 2017/04/22
2051 SBD / SteemDollars b 0.00016994 0.9631

0.83%

 6 2017/06/15
23437 TRIG / TRIG Token b 0.00009251 0.5243

5.2%

 334 2017/06/15
5682 VRM / Verium b c 0.00047804 2.7091

-11.89%

 12 2017/06/15
4079 HKG / HackerGold b 0.00000875 0.0496

0.0%

 16 2017/06/15 2017/08/31
GBG / GBG b 0.00001996 0.1131

-10.02%

 60 2017/06/15
2705 SIB / Siberian Chervonets b 0.00022100 1.2524

-4.89%

 5 2017/06/15 2017/09/29
2238 SWT / Swarm City Token b 0.00025146 1.4250

-7.36%

 5 2017/06/15 2017/09/28
51732 TIME / Chronobank Time b 0.00353959 20.0591

1.4%

 4 2017/06/15
20799 LGD / Legends b 0.00015382 0.8717

-4.06%

 218 2017/06/15
21723 TRST / Trustcoin b 0.00005000 0.2834

3.28%

 28 2017/06/15 2017/09/09
14449 RLC / iEx.ec b 0.00008309 0.4709

-7.27%

 10 2017/06/15 2016/09/06
13864 GUP / Guppy b 0.00002232 0.1265

-8.65%

 27 2017/06/15 2017/09/29
63288 SNT / Status Network Token b 0.00000501 0.0284

1.0%

 84 2017/06/28 2017/10/14
16754 PASC / PascalCoin c p 0.00009852 0.5583

0.01%

 3 2017/06/15 2017/10/05
33859 AMP / Synereo AMP c p 0.00002471 0.1400

-1.86%

 5 2017/06/15 2016/03/30
5355 XBC / BitcoinPlus c p 0.00797832 45.2137

4.93%

 13 2017/06/15
29413 GRC / Gridcoin Research p 0.00000582 0.0330

2.58%

 9 2017/06/15 2017/10/16
258 SQL / SquallCoin c 0.00003977 0.2254

0.0%

 2017/06/15
705 CNO / Coino c 0.00000075 0.0043

0.0%

 2017/06/15 2014/07/29
25 KDC / KlondikeCoin c 0.00000035 0.0020

0.0%

 2017/06/15
987 CHAO / 23skidoo c 31.36616601 177754.2584

0.0%

 2017/06/15 2014/08/22
2510 808 / 808 c 0.00000023 0.0013

-30.43%

 4 2017/06/15 2017/01/05
155 ALEX / Alexandrite c 0.00001800 0.1020

-0.06%

 2017/06/15 2017/02/18
370 ARGUS / ArgusCoin c 0.00000137 0.0078

-28.47%

 2017/06/15 2017/02/28
20013 ATOM / Atomiccoin c 0.00000348 0.0197

-23.85%

 2017/06/15 2016/09/29
225 [email protected] / [email protected] c 0.00017389 0.9854

0.0%

 2017/06/15
591 B3 / B3 Coin c 0.00000129 0.0073

-12.4%

 13 2017/06/15 2016/10/25
50 SAND / BeachCoin c 0.00000008 0.0005

-62.5%

 2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000043 0.0024

11.63%

 2017/06/15
4442 BIC / BikerCoin c 0.00000108 0.0061

0.0%

 2017/06/15
425 COAL / Bitcoal c 0.00000135 0.0077

9.63%

 34,650 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000025 0.0014

-20.0%

 2017/06/15
CAR / CareerCoin c 0.00000002 0.0001

0.0%

 2017/06/15
350 CBD / CBDCrystals c 0.00000467 0.0265

0.0%

 2017/06/15 2016/10/11
337 CRX / ChronosCoin c 0.00000020 0.0011

-10.0%

 2017/06/15 2017/04/08
13567 CLAM / ClamCoin c 0.00074035 4.1956

-45.87%

 2017/06/15 2017/10/14
CDC / CloudCoin c 0.00000064 0.0036

0.0%

 2017/06/15
75 CFC / CoffeeCoin c 0.00000018 0.0010

0.0%

 2017/06/15
571 C2 / Coin2 c 0.00000018 0.0010

-11.11%

 2017/06/15
682 CMT / CometCoin c 0.00000672 0.0381

-33.93%

 2017/06/15 2016/05/21
119 CQST / ConquestCoin c 0.00000009 0.0005

0.0%

 2017/06/15 2016/11/19
250 CC / CoolInDarkCoin c 0.00000190 0.0108

0.0%

 2017/06/15
7459 CBX / CryptoBullion c 0.00024838 1.4076

1.26%

 2017/06/15
105 DARK / DARK c 0.00001433 0.0812

0.0%

 2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0061

0.0%

 2017/06/15
1696 DUCK / DuckDuckCoin c 0.04589668 260.0997

0.0%

 2017/06/15 2014/04/04
237 EC / Eclipse c 0.00006208 0.3518

0.0%

 2017/06/15 2016/02/27
357 EDC / EducoinV c 0.00000008 0.0005

0.0%

 2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000061 0.0035

-32.79%

 2017/06/15
2571 146 EMB / EmberCoin c 0.00000001 0.0001

0.0%

 31 7,832,475 78,324,745,312 2017/06/15 2017/10/05
1636 EVIL / Evilcoin c 0.00000090 0.0051

-31.11%

 2017/06/15 2016/06/06
5121 FCN / FacileCoin c 0.00000033 0.0019

0.0%

 2017/06/15
604 FAME / FameCoin c 0.00000032 0.0018

0.0%

 2017/06/15
1370 FRC / FireRoosterCoin c 0.00000164 0.0093

0.0%

 2017/06/15
53 FONZ / FonzieCoin c 0.00000005 0.0003

20.0%

 2017/06/15 2015/04/09
FOOT / FootyCash c 0.00002305 0.1306

-4.95%

 2017/06/15
3060 GAIA / GaiaCoin c 0.00000251 0.0142

21.91%

 2017/06/15
3258 GAY / GayCoin c 0.00000835 0.0473

0.0%

 2017/06/15 2017/09/06
50 GPL / GoldPressedLatinum c 0.00002300 0.1303

-28.26%

 2017/06/15
3366 GPU / GPUCoin c 0.00000035 0.0020

-2.86%

 2017/06/15 2016/04/27
GRN / Granite c 0.00000228 0.0129

-6.58%

 2017/06/15
43 GRW / GrowthCoin c 0.00000016 0.0009

-18.75%

 2017/06/15 2014/07/11
1479 HXX / HexxCoin c 0.00000339 0.0192

-15.34%

 2017/06/15 2017/02/26
1077 ICB / IcebergCoin c 0.00000651 0.0369

0.0%

 2017/06/15
100 IN / InCoin c 0.00000001 0.0001

0.0%

 2017/06/15 2016/11/25
9453 INSN / Insane c 0.00000797 0.0452

10.66%

 2017/06/15 2017/09/29
870 368 IOU / IOU1 c 0.00000026 0.0015

0.0%

 118,088 78,725,319 2017/06/15
127 JANE / JaneCoin c 0.00000015 0.0009

0.0%

 2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0003

0.0%

 2017/06/15
KASH / KashCoin c 0.00000022 0.0012

18.18%

 2017/06/15
LDC / LADACoin c 0.00000014 0.0008

0.0%

 2017/06/15
506 LEPEN / Le Pen Coin c 0.00000001 0.0001

0.0%

 2017/06/15 2017/04/10
85 LEMON / LemonCoin c 0.00000008 0.0005

-25.0%

 2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000021 0.0012

-4.76%

 2017/06/15
LIZI / LiZi c 0.00000200 0.0113

0.0%

 2017/06/16
1443 MARS / Mars c 0.00000043 0.0024

-16.28%

 2017/06/15
1099 MLITE / Melite c 0.00000002 0.0001

50.0%

 2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000006 0.0003

0.0%

 2017/06/15
OOO / Om c 0.00000344 0.0195

0.0%

 2017/06/15
1554 OPAL / Opalcoin c 0.00000205 0.0116

-33.17%

 2017/06/15
100 OSC / Open Source Coin c 0.00000022 0.0012

4.55%

 2017/06/15
850 PASL / PascalLite c 0.00000275 0.0156

-22.91%

 2017/06/15 2017/07/05
275 PHS / PhilosopherStone c 0.00000329 0.0186

-12.16%

 2017/06/15
PLC / Polcoin c 0.00000019 0.0011

15.79%

 2017/06/15
PCC / PolishCoin c 0.00000008 0.0005

0.0%

 2017/06/15
7855 POSW / PoSWallet c 0.00001997 0.1132

-12.67%

 3 2017/06/15
2686 RNS / RenosCoin c 0.00000730 0.0414

3.56%

 1 2017/06/15 2017/08/30
371 SEL / Selencoin c 0.00007200 0.4080

-167.39%

 2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000015 0.0009

0.0%

 2017/06/15
2705 SIB / SiberianChervonets c 0.00022206 1.2584

0.52%

 2017/06/15 2017/09/29
10458 XSPEC / Spectre c 0.00006188 0.3507

1.13%

 2017/06/15 2017/10/13
75 SBC / StableCoin c 0.00000028 0.0016

0.0%

 2017/06/15
STC / StopTrumpCoin c 0.00000150 0.0085

0.0%

 2017/06/15
SCD / SuicideCoin c 0.00000637 0.0361

0.0%

 2017/06/15
320 SWING / Swingcoin c 0.00001897 0.1075

-5.01%

 2017/06/15
1132 TSE / TattooCoin c 0.00000018 0.0010

-61.11%

 2017/06/15 2017/01/25
TER / TerraNova c 0.00094780 5.3712

-2.34%

 15 2017/06/15
225 CHIEF / TheChiefCoin c 0.00000001 0.0001

0.0%

 2017/06/15 2016/12/26
TOP / TopCoin c 0.00000014 0.0008

21.43%

 2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0052

0.0%

 2017/06/15
UMO / UniversalMolecule c 0.00000142 0.0080

0.0%

 2017/06/15
VCC / VaderCorpCoin c 0.00000061 0.0035

4.92%

 2017/06/15
37286 WRC / WarCoin c 0.00000085 0.0048

0.0%

 2017/06/15
WW / WayaWolfCoin c 0.00000070 0.0040

-22.86%

 2017/06/15
WLC / WirelessCoin c 0.00000018 0.0010

0.0%

 2017/06/15
785 YOVI / YobitCoin c 0.00000352 0.0199

-3.41%

 2017/06/15 2017/01/25
181658 11 OMG / OmiseGO b c p 0.00136859 7.7559

-0.58%

 1058 762,498,227 98,312,024 2017/07/16
82297 44 CVC / Civic b p 0.00005619 0.3184

2.05%

 231 108,319,680 340,200,000 2017/07/17
2692 261 NKA / Incakoin c 0.00000001 0.0001

-100.0%

 1,027,423 10,274,230,451 2017/07/17
115 TOA / TOACoin c 0.00000135 0.0077

3.7%

 1 13,224,189 1,717,427,190 2017/07/19
360 CORG / CorgiCoin c 0.00000001 0.0001

-100.0%

 125,186 1,251,855,418 2017/07/19
2566 LINDA / LindaCoin c 0.00000004 0.0002

0.0%

 2017/07/20 2017/10/02
203 406 4CHN / ChanCoin c 0.00000148 0.0084

-39.19%

 56,094 6,677,821 2017/07/20 2017/07/25
1898 239 UNIFY / Unify c 0.00001713 0.0971

9.98%

 1 1,722,275 17,737,130 2017/07/20
MAGN / MagnetCoin c 0.00015000 0.8501

-4.02%

 2017/07/20
9861 65 PART / Particl b 0.00100001 5.6671

-10.75%

 14 43,862,470 7,739,844 2017/07/20 2017/10/13
61696 12 QTUM / Qtum b c 0.00220350 12.4874

3.39%

 1912 736,756,600 59,000,000 2017/07/20
3033 237 OTX / Octanox c 0.00004132 0.2342

0.0%

 1,851,970 7,907,644 2017/07/21
CTIC2 / Coimatic2 c 0.00000070 0.0040

0.0%

 2017/07/21
15569 295 DNR / Denarius c 0.00005168 0.2929

0.04%

 492,875 1,682,740 2017/07/21 2017/10/13
1141 424 SOIL / SoilCoin c 0.00000110 0.0062

-20.91%

 35,353 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00000896 0.0508

-0.45%

 2017/07/23
FRGC / Fargocoin c

0%

 2017/07/23
200 XCO / Xcoin c 0.00000163 0.0092

-10.43%

 2017/07/23
391 300 / 300 Token c 0.04430000 251.0512

30.02%

 75,315 300 2017/07/23
554 KING / King93 c 0.00000150 0.0085

0.0%

 2017/07/23
6120 159 SIGT / Signatum c 0.00001078 0.0611

0.0%

 6,597,136 107,972,766 2017/07/23
434 410 611 / SixEleven c 0.00002101 0.1191

0.0%

 50,754 426,143 2017/07/23 2017/06/17
341 XPTX / PlatinumBar c 0.00008843 0.5011

-13.1%

 165,727 330,726 2017/07/23
279 KEK / Kekcoin c 0.00001200 0.0680

-9.08%

 696,988 10,249,830 2017/07/28
1195 286 PIE / PieCoin c 0.00000380 0.0215

0.0%

 575,563 26,770,359 2017/07/28
2155 211 COE / Coeval c 0.01247098 70.6739

0.0%

 3,022,723 42,770 2017/07/28
150 MINEX / Minex c 0.00001095 0.0621

-18.63%

 8 2017/07/28
21M / 21Million c 0.00000984 0.0558

-23.98%

 2017/07/28
7900 113 MSP / Mothership c 0.00001737 0.0984

-7.66%

 32 13,776,000 140,000,000 2017/07/28
5075 XID / Sphre c 0.00004464 0.2530

-34.39%

 2017/07/28
6728 70 MGO / MobileGO c 0.00006886 0.3902

-8.39%

 38,250,872 98,028,887 2017/06/15
1831 BNC / BraveNewCoin c 0.00023622 1.3387

15.33%

 2017/07/28
2500 73 NLC2 / NoLimitCoin c 0.00002914 0.1651

0.51%

 2 33,674,510 203,964,323 2017/07/30 2017/08/30
2722 83 SMART / SmartCash c 0.00000743 0.0421

8.88%

 10 29,051,374 690,056,388 2017/07/30 2017/10/14
37156 ACC / Adcoin c 0.00004214 0.2388

10.28%

 2017/07/30 2017/10/10
1138 292 LINX / Linx c 0.00000975 0.0553

-2.67%

 1 502,069 9,079,000 2017/07/30 2017/07/08
43142 GRWI / Growers Intl c 0.00019148 1.0851

-14.31%

 1 2017/07/30
SHRM / Shrooms c 0.00021996 1.2465

-13.6%

 2017/07/30
WEED / Weed c 0.00020984 1.1892

10.88%

 2017/07/30
549 390 SRC / SecureCoin c 0.00000167 0.0095

0.0%

 77,222 8,128,581 2017/07/30
274 221 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

 2,541,995 25,419,954,348 2017/07/30 2016/11/07
195633 3 BCH / BitcoinCash b c p 0.06386663 361.9367

12.77%

 2278 6,045,220,586 16,702,425 2017/08/02
397 DRXNE / Droxne c 0.00000020 0.0011

-5.0%

 66,844 60,767,385 2017/08/04
340273 80 DCN / Dentacoin c 0.00000002 0.0001

0.0%

 2 30,309,525 303,095,254,787 2017/08/04
736 VUC / VirtaUniqueCoin c 0.00000044 0.0025

6.82%

 2017/08/04 2017/10/06
12440 106 PLR / Pillar c 0.00001210 0.0686

6.69%

 15,598,597 227,384,800 2017/08/04
31563 89 DNT / district0x b 0.00000752 0.0426

-9.04%

 79 25,560,000 600,000,000 2017/08/04 2017/10/05
FORT / Fortcoin c 0.00000032 0.0018

-15.62%

 2017/08/06
362405 9 NEO / Neo b c 0.00506044 28.6779

3.13%

 1701 1,433,895,000 50,000,000 2017/08/07 2017/10/14
1628 247 ADST / Adshares c 0.00002108 0.1195

-38.43%

 1,483,798 12,416,717 2017/08/10
4286 DDF / DDF c 0.00001859 0.1054

0.27%

 2017/08/10 2017/09/25
925 297 RIYA / Etheriya c 0.00005000 0.2834

0.0%

 448,206 1,581,531 2017/08/10
10703 DRP / DCORP c

0%

 2017/08/10
1494 275 BRO / Bitradio c 0.00002251 0.1276

-10.22%

 733,986 5,752,238 2017/08/10
270 336 XCXT / CoinonatX c 0.00000225 0.0128

-16.44%

 178,198 13,921,719 2017/08/10
56558 ABC / Alphabit c 0.00278873 15.8039

-0.01%

 2017/08/10
320 DALC / DALECOIN c 0.00012608 0.7145

9.58%

 285,800 400,000 2017/08/11
161329 143 IFT / investFeed c 0.00000823 0.0466

-21.51%

 5 8,918,367 191,381,257 2017/08/11
NAMO / NAMO COIN c 0.00000004 0.0002

0.0%

 2017/08/11
OX / OX Fina c 0.00000239 0.0135

0.84%

 1 2017/08/11
1043 438 LBTC / LiteBitcoin c 0.00000033 0.0019

0.0%

 6,058 3,188,280 2017/08/14 2017/08/10
263 428 KRC / Kronecoin c 0.00000203 0.0115

0.49%

 29,163 2,535,956 2017/08/14 2016/08/20
LTCU / LitecoinUltra c 0.00000372 0.0211

-22.31%

 2017/08/14
1303 DAS / DA$ c 0.00000534 0.0303

-24.53%

 2017/08/14 2017/10/02
8195 212 ETT / EncryptoTel c 0.00000854 0.0484

-5.97%

 3,007,150 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000004 0.0002

-175.0%

 2017/08/17
8444 251 SKIN / SkinCoin c 0.00000250 0.0142

-14.0%

 1,252,205 88,183,483 2017/08/17 2017/10/12
965 415 CMPCO / CampusCoin c 0.00000006 0.0003

0.0%

 43,220 144,067,527 2017/08/17 2017/09/20
3113 193 BELA / Bela p 0.00001750 0.0992

-2.69%

 13 3,778,578 38,090,500 2017/08/18 2017/09/13
372 CNNC / Cannation c 0.00000800 0.0453

0.0%

 112,203 2,476,893 2017/08/18
47645 49 ZRX / 0x p 0.00003401 0.1927

2.35%

 91 96,350,000 500,000,000 2017/08/19 2017/10/12
5224 MYB / MyBit c 0.00040467 2.2933

-5.86%

 5 2017/08/21
115779 26 PAY / TenX Pay Token b c 0.00032357 1.8337

-3.42%

 235 191,917,444 104,661,310 2017/07/07 2015/03/17
6065 169 DBIC / Dubaicoin c 0.00071970 4.0786

2.74%

 2 5,414,590 1,327,561 2017/06/15 2017/09/02
3606 206 MBRS / Embers c 0.00001143 0.0648

11.81%

 3,240,000 50,000,000 2017/08/25
CREAM / CREAMcoin c 0.00000330 0.0187

-2.73%

 2017/08/25
2160 RKC / RoyalKingdomCoin c 0.00008900 0.5044

21.35%

 1 2017/08/25
ATH / Athenian Warrior Token c 0.02200001 124.6756

-34.09%

 2017/08/25
MTNC / MasterNodeCoin c 0.00001160 0.0657

-7.76%

 2017/08/25
289 STRC / StarCredits c 0.00001993 0.1129

-18.62%

 508,050 4,500,000 2017/08/30
363 NDAO / NeuroDAO c 0.00012351 0.6999

35.19%

 121,455 173,532 2017/09/01
18309 GBYTE / Bytes b 0.03070492 174.0069

-0.63%

 32 2017/09/06 2017/10/12
58 BDL / BitDeal c 0.00007466 0.4231

-0.46%

 66,092,371 156,209,812 2017/09/11
112098 68 NEBL / Neblio c 0.00058739 3.3288

22.72%

 77 41,502,057 12,467,573 2017/09/11
4861 XLC / LeviarCoin c 0.00000330 0.0187

-0.91%

 2017/09/11 2017/08/25
WILD / WildCrypto c 0.00001850 0.1048

13.51%

 2017/09/11
687 ORME / OrmeusCoin c 0.00011981 0.6790

25.71%

 20 2017/09/11
165 BKCAT / BlockCat c 0.00013570 0.7690

4.06%

 1 5,659,933 7,360,121 2017/09/11
40266 61 CTR / Centra c 0.00014500 0.8217

-3.9%

 2 55,875,600 68,000,000 2017/09/11 2017/10/08
3201 50 BTM / Bytom c 0.00001712 0.0970

6.43%

 7 95,739,000 987,000,000 2017/09/11
165887 29 GAS / Gas p 0.00372374 21.1027

0.31%

 42 181,420,650 8,597,035 2017/09/14 2017/10/14
3258 GAY / GayMoney c 0.00000330 0.0187

-18.18%

 2017/09/16 2017/09/06
KINGX / King93 (old KING token) c 0.00000543 0.0308

0.0%

 2017/09/20
8500 257 XMCC / MonacoCoin c 0.00008474 0.4802

5.53%

 1 1,102,549 2,296,020 2017/09/21
4304 EQT / Equitrade c 0.00007214 0.4088

-6.83%

 1 2017/09/21 2017/08/06
846 282 DP / DigitalPrice c 0.00000705 0.0400

-15.74%

 665,703 16,642,574 2017/09/21 2014/12/26
18309 48 GBYTE / Byteball Bytes c 0.02922755 165.6346

-3.74%

 96,713,380 583,896 2017/09/25 2017/10/12
287 XBL / Billionaire Token c 0.00002912 0.1650

7.28%

 2 547,036 3,315,372 2017/09/25
BOP / BlockOptions c 0.00007430 0.4211

0.0%

 2017/09/25
17908 COR / Corion c 0.00013521 0.7662

12.55%

 2 2017/09/25
IQT / Iquant Chain c 0.00005610 0.3179

-10.41%

 2017/09/25
MCI / Musiconomi c 0.00003086 0.1749

7.26%

 2017/09/25
16077 HAC / Hackspace c 0.00000592 0.0335

-26.52%

 2017/09/26
HDLB / HodlBucks c 0.00001521 0.0862

0.46%

 2017/09/27
24311 KNC / KyberNetworkCrystal c 0.00019600 1.1107

-2.67%

 2017/09/27
R / Revain c 0.00000950 0.0538

0.0%

 2017/09/29
CEFS / CryptopiaFeeShare c 0.11000404 623.4006

2.73%

 3 2017/09/29
RICKS / PickleRicks c 0.00000068 0.0039

0.0%

 2017/09/29
7663 ADA / Ada b 0.00000448 0.0254

-16.07%

 1336 2017/09/29 2017/10/14
255 RUP / Rupee c 0.00000912 0.0517

3.29%

 1,138,261 22,016,650 2017/09/30
5318 17 HSR / HSHARE c 0.00188965 10.7088

-6.57%

 128 361,251,066 33,734,038 2017/09/30 2017/10/10
GOKU / Gokucoin c 0.00000251 0.0142

1.2%

 6 2017/09/30
44716 125 ODN / Obsidian c 0.00008378 0.4748

23.45%

 23 11,585,120 24,400,000 2017/09/30
5944 216 BIS / Bismuth c 0.00010242 0.5804

5.74%

 1 2,836,162 4,886,565 2017/10/01 2017/10/12
HLM / Helium c

0%

 2017/10/09
3189 162 TIX / Blocktix c 0.00002707 0.1534

3.99%

 6,136,000 40,000,000 2017/10/11 2017/09/25
5456 137 ALIS / ALIS c 0.00004521 0.2562

0.46%

 11 9,697,838 37,852,608 2017/10/11
CTIC3 / Coimatic 3 c 0.00357878 20.2812

34.12%

 2017/10/11
EVR / Everus c 0.00055292 3.1334

21.21%

 2017/10/11
SDRN / Senderon c 0.00000301 0.0171

31.56%

 9 2017/10/11
BTDX / Bitcloud c 0.00010396 0.5891

-30.02%

 6 2017/10/11
ELM / Elements c 0.00000750 0.0425

48.93%

 2017/10/11
15296 85 MANA / Decentraland b 0.00000217 0.0123

-0.46%

 190 27,967,194 2,273,755,650 2017/10/14 2017/10/14
12433 190 SCL / Social c 0.00004204 0.2382

33.35%

 3,981,280 16,714,020 2017/10/16
23068 34 SALT / Salt b 0.00053000 3.0035

0%

 635 164,216,362 54,675,000 2017/10/16

© 2017 - josien.net