points Coin BTC / USD 24h Volume MarketCap Supply added Github
3498940 ETH / Ethereum b c p 0.07081196 453.3049

1.33%

 1255 45,510,281,603 100,396,624 2017/06/15 2018/06/30
0.00007328 0.4691

-0.33%

 971 18,417,849,857 39,262,097,329
0.11726953 750.7044

4.67%

 395 12,920,730,013 17,211,475
1626717 LTC / Litecoin b c p 0.01286480 82.3544

2.2%

 460 4,710,770,176 57,201,196 2017/06/15 2018/06/29
STR / Stellar b p 0.00003080 0.1972

3.48%

 360 3,699,558,548 18,760,438,885 2017/06/15
706850 NEO / Neo b c 0.00487986 31.2386

2.4%

 112 2,030,509,000 65,000,000 2017/08/07 2018/06/29
804694 XMR / Monero b c p 0.02054482 131.5183

0.58%

 373 2,128,047,635 16,180,620 2017/06/15 2018/06/30
448844 DASH / Dash b c p 0.03793368 242.8336

1.41%

 278 1,982,021,199 8,162,055 2017/06/15 2018/06/26
0.00002495 0.1597

1.36%

 182 1,437,300,000 8,999,999,999
0.00000594 0.0380

-1.52%

 164 2,498,428,243 65,748,111,645
0.00252933 16.1916

1.98%

 347 1,662,491,150 102,676,150
0.00135723 8.6883

4.03%

 38 770,343,914 88,664,516
0.00117142 7.4989

2.25%

 87 765,206,893 102,042,552
967349 XVG / Verge b c 0.00000375 0.0240

4.53%

 169 361,303,573 15,054,315,539 2017/06/15 2018/06/29
0.00083729 5.3599

3.81%

 64 576,108,551 107,484,944
2146 BTM / Bytom c 0.00005741 0.3675

7.61%

 368,418,484 1,002,499,275 2017/11/29
507778 ZEC / ZCash b c p 0.02673056 171.1165

3.08%

 99 727,340,266 4,250,556 2017/06/15 2018/06/29
143209 BTG / Bitcoin Gold b 0.00407724 26.1006

3.32%

 27 446,219,094 17,096,124 2017/11/20 2018/06/27
0.00000048 0.0031

14.58%

 93 570,060,492 183,890,481,254
0.00019117 1.2238

3.43%

 46 325,414,288 265,904,795
227843 SC / SiaCoin b p 0.00000168 0.0108

6.55%

 295 382,060,415 35,375,964,309 2017/06/15 2018/06/30
73096 BTS / BitShares p 0.00002172 0.1390

0.46%

 69 366,605,550 2,637,450,000 2017/06/15 2018/06/15
0.00000040 0.0026

0.0%

 152 299,227,952 115,087,673,738
0.00039278 2.5144

6.15%

 100 248,713,224 98,915,536
125274 WAVES / Waves b 0.00046008 2.9452

10.45%

 1833 294,520,000 100,000,000 2017/06/15 2018/06/29
63148 DCR / Decred b c p 0.01070866 68.5518

3.16%

 249 489,853,545 7,145,743 2017/06/15 2018/06/29
0.00012254 0.7844

17.72%

 100 418,140,183 533,070,095
0.00024405 1.5623

5.58%

 41 162,876,029 104,254,003
11581 LRC / Loopring b 0.00005680 0.3636

5.23%

 30 208,006,122 572,074,043 2018/03/08 2018/06/29
0.00005068 0.3244

7.98%

 161 272,250,105 839,242,000
86530 REP / Augur b c p 0.00542679 34.7398

3.56%

 161 382,137,800 11,000,000 2017/06/15 2018/06/30
0.00002291 0.1467

6.11%

 56 146,553,226 998,999,495
0.00000397 0.0254

3.04%

 230 265,699,701 10,460,618,167
7546 HSR / HSHARE c 0.00074921 4.7961

4.21%

 207,060,500 43,172,682 2017/11/29 2018/06/30
86279 ARK / Ark b c 0.00020235 1.2953

3.65%

 22 134,109,613 103,535,562 2017/06/15 2018/06/26
63806 BAT / Basic Attention Token b 0.00003722 0.2383

7.1%

 47 238,300,000 1,000,000,000 2017/06/15
74215 PIVX / PIVX b c 0.00030689 1.9646

3.66%

 27 111,216,128 56,610,062 2017/06/15 2018/06/28
59176 FCT / Factom b c p 0.00144302 9.2375

4.42%

 42 80,782,880 8,745,102 2017/06/15 2018/06/22
0.00002429 0.1555

0.21%

 7 122,813,963 789,800,407
17629 MONA / MonaCoin b 0.00033864 2.1678

4.08%

 10 131,203,548 60,523,825 2017/06/15
0.00002778 0.1778

4.77%

 61 95,308,550 536,043,589
0.00158484 10.1454

3.22%

 4 102,756,416 10,128,375
180490 NXT / NXT b p 0.00001487 0.0952

2.21%

 43 95,104,794 998,999,942 2017/06/15
0.00000077 0.0049

5.19%

 232 141,162,695 28,808,713,174
17642 GBYTE / Byteball Bytes c 0.01805966 115.6095

0.0%

 74,677,494 645,946 2017/11/29 2018/06/27
124566 ETN / Electroneum c 0.00000161 0.0103

2.53%

 36 74,194,650 7,203,364,080 2017/11/29
0.00005000 0.3201

0.36%

 59,682,645 186,450,000
39352 SALT / Salt b 0.00017335 1.1097

5.35%

 23 65,355,381 58,894,639 2017/11/29
0.00005216 0.3339

4.5%

 34 151,107,250 452,552,412
24769 XZC / ZCoin b c 0.00228620 14.6352

2.16%

 16 73,996,420 5,056,058 2017/06/15 2018/06/30
26195 BNT / Bancor b 0.00046653 2.9865

2.58%

 3 150,011,501 50,229,868 2017/06/22 2018/06/30
22856 ENG / Enigma b 0.00022759 1.4569

0.23%

 22 109,028,818 74,836,171 2017/11/30
4481 SKY / Skycoin c 0.00094942 6.0777

2.87%

 5 54,699,300 9,000,000 2017/06/15
92410 PAY / TenX b c 0.00013300 0.8514

15.32%

 542 92,973,187 109,200,361 2017/08/21 2015/03/17
0.00059358 3.7998

6.33%

 1 49,798,093 13,105,451
40090 STORJ / Storj b p 0.00007216 0.4619

2.98%

 9 62,720,264 135,787,539 2017/07/14
127005 VTC / Vertcoin b p 0.00013564 0.8683

-1.53%

 28 2017/06/15 2018/06/29
40647 PPC / PeerCoin b c p 0.00021031 1.3463

-4.87%

 4 2017/06/15 2018/06/28
11461 FTC / Feathercoin b c 0.00001309 0.0838

-3.02%

 8 2017/06/15
0.00000833 0.0533

1.89%

 9
32080 BLK / BlackCoin b c p 0.00002036 0.1303

-5.88%

 45 2017/06/15 2018/06/17
30258 EMC2 / Einsteinium b c p 0.00001882 0.1205

3.64%

 29 2017/06/15
9414 XMY / Myriad b c 0.00000060 0.0038

3.33%

 2 2017/06/15
3351 AUR / AuroraCoin b c 0.00006504 0.4164

1.37%

 1 2017/06/15
1185 EFL / ElectronicGulden b 0.00001164 0.0745

5.76%

 2 2017/06/15
10815 GLD / GoldCoin b c 0.00001254 0.0803

-9.32%

 5 2017/06/15 2018/03/30
9492 SLR / SolarCoin b 0.00002654 0.1699

-5.5%

 3 2017/06/15
2645 PTC / PesetaCoin b c 0.00000328 0.0210

4.27%

 2017/06/15
29719 GRS / Groestlcoin b c 0.00009832 0.6294

9.46%

 43 43,966,393 69,854,454 2017/06/15 2018/06/15
0.00001071 0.0686

-4.8%

 8
0.00004343 0.2780

-1.8%
0.00001700 0.1088

4.65%

 7
20068 THC / HempCoin b 0.00000866 0.0554

22.06%

 18 2017/06/15 2018/06/01
4662 ENRG / EnergyCoin b 0.00000471 0.0302

-1.91%

 1 2017/06/15
2265 ERC / EuropeCoin b 0.00004000 0.2561

1.19%

 1 2017/06/15 2014/05/17
0.00004606 0.2949

4.73%

 4
4364 CURE / Curecoin b 0.00002608 0.1670

0.54%

 2017/06/15
0.00058912 3.7713

-1.83%

 8
5156 KORE / Kore b 0.00025936 1.6603

8.62%

 3 2017/11/29
0.00000092 0.0059

5.43%

 12
0.00000491 0.0314

-4.48%
30964 NAV / NavCoin b c p 0.00006685 0.4279

5.19%

 7 26,842,294 62,730,297 2017/06/15 2018/06/28
3934 XST / StealthCoin b c 0.00003722 0.2383

0.0%

 1 2017/06/15
17033 VIA / Viacoin b p 0.00017549 1.1234

1.27%

 10 2017/06/15 2018/06/26
0.00000171 0.0109

0.58%

 3
0.00007811 0.5000

2.91%

 1
14976 CANN / Cannabiscoin b c 0.00000312 0.0200

0.95%

 1 2017/06/15
0.00024823 1.5891

1.0%

 1
49128 BURST / BURSTCoin b 0.00000228 0.0146

-0.44%

 5 2017/06/15 2018/06/23
3189 EXCL / ExclusiveCoin b 0.00006894 0.4413

2.54%

 1 2017/06/15 2018/06/10
3782 SWIFT / Bitswift b 0.00004800 0.3073

-3.25%

 1 2017/06/15
7662 DOPE / DopeCoin b c 0.00000291 0.0186

3.83%

 1 2017/06/15 2017/12/26
7786 BLOCK / Blocknet b c 0.00218665 13.9979

0.18%

 10 72,832,725 5,203,118 2017/06/15
6677 ABY / ArtByte b c 0.00000058 0.0037

0.0%

 1 2017/06/15
2085 BYC / Bytecent b 0.00006277 0.4018

2.68%

 2017/06/15
3832 XMG / Magi b c 0.00001808 0.1157

6.47%

 1 2017/06/15
3952 BLITZ / Blitzcash b 0.00002100 0.1598

0.0%

 16 2017/06/15
10347 BAY / BitBay b c 0.00000488 0.0371

-4.3%

 7 2017/06/15
0.00004018 0.3058

-5.55%

 2
1740 VTR / vTorrent b 0.00003950 0.3007

-5.37%

 4 2017/06/15
19505 GAME / GameCredits b c p 0.00013896 1.0577

-3.86%

 35 2017/06/15 2018/05/24
0.00000082 0.0062

-2.44%

 1
18334 52 NXS / Nexus b c 0.00033578 2.5558

0.1%

 73 147,302,508 57,634,599 2017/06/15 2018/04/13
14558 XCP / Counterparty b p 0.00155230 11.8155

-2.71%

 10 2017/06/15 2018/04/24
13459 BITB / BitBean b 0.00000087 0.0066

-2.3%

 13 2017/06/15 2018/04/28
4275 GEO / GeoCoin b c 0.00016561 1.2606

-6.53%

 6 2017/06/15
7594 FLDC / FoldingCoin b p 0.00000153 0.0116

-1.31%

 6 2017/06/15
GRCX / Gridcoin b 0.00000486 0.0370

-3.5%

 1 2017/06/15
4777 FLO / Florin b 0.00001000 0.0761

-1.6%

 9 2017/06/15 2018/05/22
USNBT / NuBits b 0.00004792 0.3647

-0.48%

 5 2017/06/15
0.00001339 0.1019

-0.15%

 5
7223 CLAM / CLAMS b p 0.00042004 3.1972

-2.5%

 3 2017/06/15 2018/04/19
6719 DMD / Diamond b 0.00068379 5.2048

2.02%

 3 2017/06/15 2018/06/01
1601 GAM / Gambit b 0.00086412 6.5774

1.13%

 2017/06/15 2018/05/27
0.00025935 1.9741

-5.69%

 2
44760 OK / OKCash b c 0.00001406 0.1070

-4.91%

 8 2017/06/15 2018/06/01
1477 SNRG / Synergy b 0.00003888 0.2959

0.0%

 5 2017/06/15 2018/05/29
20873 AEON / Aeon b 0.00022374 1.7030

5.48%

 3 2017/06/15 2018/06/03
0.00010245 0.7798

-7.77%

 10
3181 BCY / BitCrystals b p 0.00003191 0.2429

-1.54%

 1 2017/06/15 2016/03/07
21469 EXP / Expanse b c p 0.00018860 1.4356

-1.38%

 11 2017/06/15 2018/05/26
0.00305416 23.2472

-4.92%

 8
15253 AMP / AMP b 0.00002372 0.1805

-3.04%

 4 2017/06/15 2018/02/06
13813 RVR / RevolutionVR b 0.00000803 0.0611

-1.74%

 4 2018/03/16 2018/05/28
14745 65 EMC / EmerCoin b c 0.00031594 2.4048

2.29%

 6 100,134,090 41,639,259 2017/06/15 2018/03/03
5192 EGC / EverGreenCoin b c 0.00002288 0.1742

8.61%

 18 2017/06/15 2018/05/20
2887 SLS / SaluS b 0.00516125 39.2856

-0.4%

 9 2017/06/15 2018/04/09
0.00046865 3.5672

-5.34%

 9
4160 BSD / BitSend b c 0.00006525 0.4967

-5.73%

 7 2017/06/15 2018/04/21
6502 XVC / Vcash b p 0.00003150 0.2398

-1.94%

 7 2017/06/15 2016/12/01
4177 MEME / Memetic b 0.00002036 0.1550

0.1%

 4 2017/06/15 2018/05/15
3367 2GIVE / 2GIVE b 0.00000098 0.0075

2.04%

 1 2017/06/15
6065 BRK / Breakout b 0.00001923 0.1464

-0.26%

 2017/06/15
37378 LBC / LBRY Credits b c p 0.00002384 0.1815

-1.09%

 29 2017/06/15 2018/06/05
5129 SBD / SteemDollars b 0.00022365 1.7023

-3.34%

 14 2017/06/15
934 BRX / Breakout Stake b 0.00009422 0.7172

-0.01%

 2017/06/15
2453 UNB / Unbreakablecoin b 0.00006227 0.4740

-2.76%

 5 2017/06/15
4219 SYNX / Syndicate b c 0.00003618 0.2754

-35.35%

 6 2017/06/15
3543 EBST / eBoost b 0.00002079 0.1582

-3.46%

 9 2017/06/15
0.00026302 2.0020

-4.84%

 1
0.00001515 0.1153

-2.24%
11035 SHIFT / Shift b 0.00024820 1.8892

-3.78%

 2 2017/06/15 2018/04/11
45510 ZCL / Zclassic b c 0.00165438 12.5925

0.39%

 100 2017/06/15 2018/06/05
14548 IOP / Internet Of People b 0.00016369 1.2459

-2.04%

 11 2017/06/15 2018/04/27
1855 GOLOS / Golos b 0.00000800 0.0609

0.25%

 2 2017/06/15
0.00018289 1.3921

-8.02%

 31
0 GBG / GBG b 0.00000724 0.0551

-0.69%

 2 2017/06/15
4037 SIB / Siberian Chervonets b 0.00008643 0.6579

-3.32%

 2 2017/06/15 2018/05/13
3451 ION / Ion b 0.00017244 1.3126

-3.85%

 6 2017/06/15 2018/05/15
3855 LMC / Lomocoin b 0.00000540 0.0411

-5.74%

 10 2017/06/15 2018/03/24
2245 QWARK / Qwark b c 0.00001007 0.0766

2.98%

 2 2017/06/15
0.00010056 0.7654

-8.78%

 10
3509 SWT / Swarm City Token b 0.00013313 1.0133

-3.44%

 2 2017/06/15 2017/09/28
12198 MLN / Melon b 0.00507570 38.6344

-2.39%

 2017/06/15
0.00019722 1.5012

-0.95%

 3
0.00016718 1.2725

1.6%
19290 MUSIC / Musicoin b c 0.00000137 0.0104

-1.46%

 5 2017/06/15
0.00005300 0.4034

-5.92%

 1
3441 INCNT / Incent b 0.00004157 0.3164

-1.2%

 2017/06/15
17592 GBYTE / Bytes b 0.02011666 153.1208

-4.42%

 43 2017/11/29 2018/06/05
0.00001627 0.1238

-0.98%
0.00006564 0.4996

1.51%

 8
0.00005660 0.4308

-1.59%

 1
13546 TRST / Trustcoin b 0.00000961 0.0731

-12.28%

 12 2017/06/15 2018/05/24
16776 WINGS / Wings DAO b 0.00005112 0.3891

-1.21%

 2 2017/06/15 2018/06/05
17007 RLC / iEx.ec b 0.00021363 1.6261

2.07%

 18 2017/06/15 2016/09/06
36767 GNO / Gnosis b c p 0.00942745 71.7584

-1.94%

 7 2017/06/15 2017/09/14
9890 GUP / Guppy b 0.00002822 0.2148

-5.1%

 16 2017/06/15 2018/05/05
17107 LUN / Lunyr b 0.00156994 11.9498

-1.08%

 6 2017/06/15
14143 HMQ / Humaniq b 0.00001577 0.1200

-10.34%

 13 2017/06/15
27769 ANT / Aragon b 0.00037197 2.8313

0.81%

 4 2017/06/15 2018/05/26
25528 68 ZEN / Zencash b c 0.00307999 23.4438

-16.02%

 475 92,163,157 3,931,238 2017/06/15 2018/05/05
9922 QRL / Quantum Resistant Ledger b 0.00010410 0.7924

3.6%

 20 2017/06/15 2018/06/05
3578 CRB / CreditBit b 0.00001797 0.1368

-7.29%

 2 2017/06/15 2017/06/28
14092 PTOY / Patientory b 0.00001489 0.1133

-4.16%

 2 2017/06/18
8320 CFI / Cofound.it b 0.00000791 0.0602

4.05%

 20 2017/06/19
7434 NMR / Numeraire b 0.00122686 9.3384

-3.68%

 2 2017/06/22
49944 SNT / Status Network Token b 0.00001280 0.0974

-0.63%

 27 2017/06/28 2018/06/05
13893 DCT / Decent b 0.00007161 0.5451

6.63%

 14 2017/06/30
0.00003124 0.2378

-4.23%

 7
0.00088800 6.7591

-1.54%

 31 106,752,083 15,793,831
0.00000393 0.0299

3.82%

 39
33092 ADX / AdEx b 0.00008178 0.6225

-0.53%

 7 2017/07/14 2018/04/30
70943 61 CVC / Civic b p 0.00004125 0.3140

0.32%

 33 107,607,789 342,699,966 2017/07/17
0.00113938 8.6726

-1.21%

 153 77,478,649 8,933,728
0.00000799 0.0608

-2.0%

 10
325071 ADA / Ada b 0.00002857 0.2175

0.88%

 644 2017/11/29 2018/06/05
0.00001293 0.0984

-0.39%

 13 103,333,924 1,050,141,509
0.00004806 0.3658

3.23%

 2
0.00001142 0.0869

-0.26%

 7
18807 VIB / Viberate b 0.00001709 0.1301

-2.28%

 38 2017/11/08
4156 MER / Mercury b 0.00002247 0.1710

1.56%

 2 2017/06/15
61554 POWR / PowerLedger b c 0.00004388 0.3340

-1.23%

 28 2017/11/29
0.00001950 0.1484

-4.05%

 9
20683 IGNIS / Ignis b 0.00001154 0.0878

-4.16%

 15 2018/01/30
14028 SRN / Sirin Token b 0.00004058 0.3089

-2.61%

 566 2018/02/13
36084 WAX / Worldwide Asset Exchange b 0.00002491 0.1896

1.53%

 36 2018/02/15
0.00016710 1.2719

1.13%

 69
0.00000404 0.0308

-0.25%

 5
5450 BCPT / BlockMason Credit Protocol b 0.00004238 0.3226

6.39%

 3 2018/02/22
1418 TUSD / TrueUSD b c 0.00013261 1.0094

-0.29%

 59 2018/03/06 2018/06/05
1080 UP / UpToken b 0.00001401 0.1066

0.64%

 11 2018/03/21
12842 DMT / DMarket b 0.00004582 0.3488

-0.59%

 5 2018/03/27 2018/06/05
0.00008877 0.6757

-3.18%

 123 186,777,066 276,420,107
13818 DIME / DimeCoin c 0.00000001 0.0001

0.0%

 2018/01/31 2018/04/02
2404 CCN / CannaCoin c 0.00000540 0.0411

-1.85%

 2017/06/15
6656 XBC / BitcoinPlus c p 0.00416175 31.6777

-5.45%

 2017/06/15
0.00000487 0.0371

-2.87%

 1
1942 GAP / Gapcoin c 0.00000221 0.0168

0.0%

 2017/06/15 2018/06/01
2145 BTM / Bitmark c p 0.00004323 0.3291

1.34%

 2017/06/15
0.00022624 1.7221

-2.47%
0.00000163 0.0124

-22.7%

 1
0.00000189 0.0144

0.0%
0.00000831 0.0633

0.12%
0.00001002 0.0763

-3.79%

 3
18422 NMC / NameCoin c p 0.00021997 1.6743

0.3%

 1 2017/06/15 2018/05/05
0.00000229 0.0174

0.0%
0.00004846 0.3689

5.08%
1002 MEC / MegaCoin c 0.00000394 0.0300

-0.51%

 2017/06/15
5465 PND / PandaCoin c 0.00000003 0.0002

33.33%

 2018/01/11 2014/08/10
15253 AMP / Synereo AMP c p 0.00002366 0.1801

-0.25%

 2 2017/06/15 2018/02/06
4281 LEAF / Leafcoin c 0.00000001 0.0001

0.0%

 2018/01/31 2018/04/23
0.00000237 0.0180

0.0%
1195 BITS / Bitstar c 0.00000484 0.0368

0.0%

 2017/06/15
0.00000297 0.0226

-16.16%
0.00000044 0.0033

0.0%
0.00001559 0.1187

6.93%
1516 NOBL / NobleCoin c 0.00000008 0.0006

-12.5%

 2017/06/15
8580 74 NOTE / DNotes c 0.00000272 0.0207

0.0%

 3,185,411 153,884,584 2017/06/15 2018/04/04
48899 BURST / Burst p 0.00000357 0.0272

1.96%

 12 2017/06/15 2018/05/28
0.00025193 1.9176

-1.17%

 10
879 FLT / FlutterCoin c 0.00000026 0.0020

3.85%

 2017/06/15
698 SMC / SmartCoin c 0.00000108 0.0082

1.85%

 2017/06/15
1146 HUC / Huntercoin p 0.00001163 0.0885

1.89%

 2017/06/15
0.00009309 0.7086

-3.65%

 8
0.00000224 0.0171

3.57%
0.00000003 0.0002

-33.33%
12921 69 BTCD / BitcoinDark c p 0.00870190 66.2357

-0.44%

 85,368,677 1,288,862 2017/06/15 2018/05/17
0.00000026 0.0020

-3.85%
1436 AC / Asiacoin c 0.00000047 0.0036

4.26%

 2017/06/15
676 CNO / Coino c 0.00000020 0.0015

-10.0%

 2017/06/15 2014/07/29
0.00000151 0.0115

0.0%
0.00000113 0.0086

-8.85%
0.00000789 0.0601

0.0%

 14
0.00000925 0.0704

-0.76%
1919 MZC / MazaCoin c 0.00000010 0.0008

10.0%

 2017/06/15
0.00000078 0.0059

17.95%

 22
21M / 21Million c 0.00002245 0.1709

0.0%

 2017/07/28
98 300 / 300 Token c 0.06535763 497.4788

3.61%

 2017/07/23
2289 42 / 42-coin c 3.25325118 24762.5768

-4.62%

 2017/06/15 2018/06/03
0.00000001 0.0001

0.0%
1216 8BIT / 8Bit c 0.00002190 0.1667

8.63%

 2017/06/15
1315 AC3 / AC3 c 0.00003448 0.2624

0.35%

 3 2018/02/15 2017/12/11
0.00001024 0.0779

0.0%
0.00000897 0.0683

-7.92%
1688 ADST / Adshares c 0.00004054 0.3086

-6.39%

 3 2017/08/10
0.00002469 0.1879

-0.65%
3611 ALIS / ALIS c 0.00001973 0.1502

6.99%

 2017/11/29
ALL / Allion c 0.00000177 0.0135

-0.56%

 2017/06/15
872 ABC / Alphabit c 0.00399400 30.4009

10.15%

 2017/08/10
0.00263285 20.0403

-0.6%
AGA / AmigaCoin c 0.00000004 0.0003

0.0%

 2018/01/31
0 ANI / AnimeCoin c 0.00000171 0.0130

-3.51%

 1 2017/06/15
0.00101777 7.7469

-0.2%
842 ARCO / AquariusCoin c 0.00004248 0.3233

3.3%

 2017/06/15 2018/02/06
0.00000518 0.0394

0.0%
0.00002275 0.1732

-6.42%
0.00000141 0.0107

-1.42%
620 ARI / Aricoin c 0.00000020 0.0015

-5.0%

 2017/06/15
ATH / Athenian Warrior Token c 0.02783831 211.8952

-1.1%

 2017/08/25
1393 ATMS / Atmos c 0.00000569 0.0433

1.58%

 1 2017/06/15 2018/02/13
0.00000221 0.0168

2.71%
2671 ADC / AudioCoin c 0.00000026 0.0020

-3.85%

 1 2017/06/15
2177 AURS / Aureus c 0.00001795 0.1366

0.0%

 2017/12/05 2017/04/04
AU / AurumCoin c 0.00155937 11.8694

-3.9%

 2017/06/15
7019 BTA / BATA c 0.00001961 0.1493

0.0%

 2017/06/15 2018/05/22
63074 BAT / BatCoin c 0.00000001 0.0001

0.0%

 2018/01/31
851465 BCH / BCash c 0.15042346 1144.9692

2.05%

 9 2017/11/30 2018/06/05
0.00000034 0.0026

2.94%
13459 BITB / Bean Cash c 0.00000085 0.0065

-2.35%

 1 2018/02/27 2018/04/28
0.00000925 0.0704

14.38%
0.00000028 0.0021

17.86%
408 BENJI / BenjiRolls c 0.00000041 0.0031

2.44%

 2017/06/15 2018/02/06
500 BERN / BERNcash c 0.00000033 0.0025

0.0%

 2017/06/15 2018/04/26
623 BEST / BestChain c 0.00000050 0.0038

0.0%

 2017/06/15 2017/12/20
808 XBL / Billionaire Token c 0.00002011 0.1531

-18.8%

 2017/11/29 2018/05/19
1149 BIP / BipCoin c 0.00000461 0.0351

-3.69%

 2017/06/15 2018/01/09
0.00000001 0.0001

0.0%
0.00018703 1.4236

-1.58%

 8
630 BTB / BitBar c 0.00148528 11.3054

-0.6%

 2017/06/15
764 BXC / Bitcedi c 0.00002068 0.1574

-66.83%

 10 2017/06/15 2018/01/05
0.00001488 0.1133

-8.53%
0.00000201 0.0153

5.47%
0.00000246 0.0187

10.16%
13288 BTX / BitCore c 0.00038454 2.9270

0.71%

 8 2017/06/15 2018/06/03
668 BDL / BitDeal c 0.00000075 0.0057

2.67%

 2017/11/29 2017/04/25
0.00086901 6.6146

0.57%
2318 BRO / Bitradio c 0.00001499 0.1141

0.0%

 2017/08/10
0.00000211 0.0161

-8.06%
2233 BLC / Blakecoin c 0.00000217 0.0165

-4.15%

 2017/06/15
6598 BLZ / BlazeCoin c 0.00000007 0.0005

0.0%

 2018/01/26 2018/06/05
0.00005039 0.3836

-4.07%

 1
5450 BCPT / BlockMason c 0.00004069 0.3097

3.96%

 2017/11/29
0.00004300 0.3273

0.0%
0.00001837 0.1398

0.0%
330 BNX / BnrtxCoin c 0.00000017 0.0013

-11.76%

 2017/06/15
5203 BOLI / BolivarCoin c 0.00000186 0.0142

-12.37%

 2017/06/15 2017/12/18
0.00000011 0.0008

9.09%
0.00003203 0.2438

0.0%
BRG / BorgCoin c 0.00000007 0.0005

0.0%

 2018/01/26
748 BNC / BraveNewCoin c 0.00011011 0.8381

2.82%

 2017/07/28
0.00021655 1.6483

-3.08%
2231 BWK / Bulwark c 0.00012504 0.9518

-2.36%

 7 2017/12/06
BUMBA / Bumbacoin c 0.00000089 0.0068

-11.24%

 2017/06/15
0.00000001 0.0001

0.0%
0.00000038 0.0029

-5.26%
3195 CMPCO / CampusCoin c 0.00000080 0.0061

3.75%

 2 2017/08/17 2018/05/15
0.00000145 0.0110

3.45%
0.00000390 0.0297

0.0%
0.00001930 0.1469

-10.47%
0.00000427 0.0325

-2.11%

 1
CAR / CareerCoin c 0.00000004 0.0003

-25.0%

 2017/06/15
0.00000223 0.0170

0.45%
0.00000015 0.0011

-6.67%
0.00000198 0.0151

0.0%
8215 CHC / ChainCoin c 0.00001612 0.1227

-8.5%

 2017/06/15 2018/06/05
0.00000279 0.0212

8.24%
1756 CHESS / ChessCoin c 0.00000053 0.0040

-3.77%

 2017/06/15 2018/01/25
695 CRX / ChronosCoin c 0.00000048 0.0037

0.0%

 2017/06/15 2018/04/30
7223 CLAM / ClamCoin c 0.00042987 3.2720

-1.58%

 2017/06/15 2018/04/19
3992 POLL / ClearPoll c 0.00010000 0.7612

9.07%

 5 2017/11/29
0.00000021 0.0016

4.76%
CTIC3 / Coimatic 3 c 0.00000041 0.0031

21.95%

 3 2017/11/29
0.00000023 0.0018

-8.7%
47148 CL / Coinlancer c 0.00000356 0.0271

-3.37%

 1 2018/01/31 2018/05/23
0.00000094 0.0072

9.57%
722 XCXT / CoinonatX c 0.00000142 0.0108

7.04%

 2017/08/10
4681 COLX / ColossusXT c 0.00000025 0.0019

0.0%

 3 2018/03/27 2017/09/18
1207 CMT / CometCoin c 0.00000931 0.0709

-17.08%

 2017/06/15 2016/05/21
3073 CMP / CompCoin c 0.00139999 10.6562

0.0%

 2017/12/05
492 COMP / Compound Coin c 0.00000001 0.0001

0.0%

 2017/11/29 2018/04/30
0.00000044 0.0033

2.27%
2131 RAIN / Condensate c 0.00000102 0.0078

1.96%

 1 2017/06/15 2017/05/15
0.00000036 0.0027

-5.56%
0.00000334 0.0254

-0.3%
0.00000437 0.0333

0.0%
COPPER / CopperCoin c 0.00000014 0.0011

0.0%

 2017/11/29
0.00001543 0.1174

0.19%
1103 CRAVE / Crave c 0.00002327 0.1771

-6.7%

 1 2017/06/15
CREAM / CREAMcoin c 0.00000160 0.0122

-6.25%

 2017/08/25
0.00000054 0.0041

0.0%
6543 CREA / CreativeCoin c 0.00001466 0.1116

-17.6%

 1 2017/06/15
0.00001603 0.1220

0.0%
CCB / CryptoClub c 0.00000001 0.0001

0.0%

 2018/01/31
735 CFT / CryptoForecast c 0.00000078 0.0059

0.0%

 2017/06/15
1637 CJ / CryptoJacks c 0.00000007 0.0005

-14.29%

 2017/06/15 2018/01/29
23444 CEFS / CryptopiaFeeShare c 0.18326978 1394.9836

4.51%

 1 2017/11/29
0.00000001 0.0001

0.0%
OFF / Cthulhu Offerings c 0.00000056 0.0043

0.0%

 2017/06/15
0.00000032 0.0024

0.0%
0.00000001 0.0001

0.0%
708 DPP / DA Power Play c 0.00000493 0.0375

-16.23%

 2017/11/29
1666 DAS / DA$ c 0.00000428 0.0326

-0.47%

 2017/08/14 2018/01/16
0.00002754 0.2096

0.0%
289 DARK / DARK c 0.00000594 0.0452

5.22%

 2017/06/15 2015/05/08
0.00000136 0.0104

0.0%
0.00000007 0.0005

0.0%
10063 DRP / DCORP c 0.00004603 0.3504

0.0%

 2017/08/10
0.00000554 0.0422

0.0%
0.00004264 0.3246

0.0%
10057 HST / Decision Token c 0.00007620 0.5800

0.25%

 2017/11/29 2018/04/01
0.00014055 1.0698

-14.67%

 6
0.00014419 1.0975

-3.09%

 1
0.00000009 0.0007

11.11%

 1 227,658,629 325,226,613,094
DEUS / Deuscoin c 0.00002001 0.1523

47.53%

 4 2017/11/29
2055 DEM / Deutsche eMark c 0.00000416 0.0317

0.0%

 2017/06/15
1277 DEV / Deviant c 0.00055917 4.2562

-10.48%

 11 2018/04/12 2018/06/04
398 DFS / DFSCoin c 0.00000729 0.0555

0.0%

 2017/11/29 2018/02/13
2324 DGPT / DigiPulse c 0.00016942 1.2896

-0.48%

 2017/11/29
0.00000523 0.0398

1.53%
1009 DP / DigitalPrice c 0.00000870 0.0662

-2.53%

 2017/11/29 2014/12/26
2579 DCY / DinastyCoin c 0.00000006 0.0005

0.0%

 2017/06/20 2017/06/15
15292 DIVX / Divi Exchange Token c 0.00024256 1.8463

-3.07%

 4 2017/11/29
1231 DON / DonationCoin c 0.00000016 0.0012

0.0%

 2017/06/15 2018/04/25
0.00000288 0.0219

3.12%

 12
604 DRXNE / Droxne c 0.00000054 0.0041

-7.41%

 2017/08/04 2018/02/22
7974 DRPU / DRP Utility c 0.00002450 0.1865

0.0%

 2018/01/31
4035 DBIC / Dubaicoin c 0.00051592 3.9270

-0.75%

 5 2017/06/15 2018/01/05
0.00003684 0.2804

0.0%
2893 ECOB / EcoBit c 0.00000175 0.0133

-12.0%

 2017/06/29
981 ECO / ECOcoin c 0.00001079 0.0821

-0.09%

 2017/06/15 2017/04/09
0.00000011 0.0008

-9.09%
1553 EDRC / EDRcoin c 0.00001098 0.0836

-2.28%

 2017/06/15
992 EDC / EducoinV c 0.00000023 0.0018

13.04%

 2017/06/15 2016/04/09
1185 EFL / E-Gulden c 0.00001340 0.1020

-0.82%

 2017/06/15
350 ELC / ElaCoin c 0.00003001 0.2284

0.37%

 2017/06/15
8652 ECA / Electra c 0.00000025 0.0019

8.0%

 11 2018/04/06 2018/04/22
1221 ELM / Elements c 0.00000151 0.0115

-14.57%

 2017/11/29
4454 1337 / Elite c 0.00000001 0.0001

0.0%

 2018/02/20 2018/02/06
2776 ELLA / Ellaism c 0.00002100 0.1598

-2.33%

 1 2017/12/05
0.00000096 0.0073

-4.17%
1153 MBRS / Embers c 0.00000183 0.0139

-4.37%

 2017/08/25
619 EMD / Emerald Crypto c 0.00000134 0.0102

6.72%

 2017/06/15
3762 ETT / EncryptoTel c 0.00000409 0.0311

0.0%

 2017/08/15
24546 ENJ / Enjin Coin c 0.00001276 0.0971

-0.55%

 2017/11/29 2017/10/12
2427 EQT / Equitrade c 0.00001552 0.1181

3.29%

 2017/11/29 2017/08/06
1420 ERY / Eryllium c 0.00000130 0.0099

0.77%

 2017/06/15
4966 ETHD / Ethereum Dark c 0.00000840 0.0639

-2.38%

 2017/11/29
0.00006437 0.4900

-42.32%
867 EUC / Eurocoin c 0.00000095 0.0072

-1.05%

 2017/06/15 2017/10/18
27471 EVR / Everus c 0.00000768 0.0585

-2.99%

 21 2017/11/29
412 EVIL / Evilcoin c 0.00000158 0.0120

-1.9%

 2017/06/15 2016/06/06
EVO / Evotion c 0.00000376 0.0286

15.96%

 2017/06/15
0.00000002 0.0002

0.0%

 1
0.00000001 0.0001

0.0%
0.00000075 0.0057

0.0%
5482 FST / FastCoin c 0.00000047 0.0036

6.38%

 2017/06/15
0.00000800 0.0609

0.0%
0.00000005 0.0004

-20.0%
700 FFC / FireFlyCoin c 0.00000002 0.0002

0.0%

 2017/06/15
813 FRC / FireRoosterCoin c 0.00000993 0.0756

0.0%

 2017/06/15
1860 FLASH / FLASH c 0.00000146 0.0111

-8.9%

 2017/06/24
FLAX / Flaxscript c 0.00000113 0.0086

-4.42%

 2017/06/15
0.00000001 0.0001

0.0%
344 FONZ / FonzieCoin c 0.00000013 0.0010

-46.15%

 1 2017/06/15 2018/02/21
0.00004000 0.3045

0.0%
FORT / Fortcoin c 0.00000274 0.0209

0.0%

 2017/08/06
1072 FRN / Francs c 0.00000256 0.0195

0.78%

 2017/06/15 2018/01/11
11134 FUEL / FuelCoin c 0.00000042 0.0032

-2.38%

 2017/06/15
0.00000007 0.0005

0.0%
FUTX / Futereum X c 0.00031102 2.3674

0.0%

 2018/02/20
475 FUZZ / FuzzBalls c 0.00000146 0.0111

-0.68%

 2017/06/15
0.00000264 0.0201

0.0%
0.00000520 0.0396

-3.46%
0.00028001 2.1313

-4.51%

 2
0.00000541 0.0412

0.0%
2578 GAY / GayMoney c 0.00000208 0.0158

0.0%

 2017/11/29 2018/02/23
24153 GCN / GCoin c 0.00000001 0.0001

0.0%

 2018/01/31
GEERT / GeertCoin c 0.00000069 0.0053

-8.7%

 2017/06/15
0.00001500 0.1142

4.93%

 5
2435 BSTY / GlobalBoost-Y c 0.00000251 0.0191

4.78%

 2017/06/15
3720 GBX / GoByte c 0.00042380 3.2258

3.34%

 5 2017/11/29 2018/06/01
0.00000787 0.0599

4.57%
0.00002800 0.2131

-2.46%
0.00000230 0.0175

0.0%
0.00000390 0.0297

0.0%

 9
679 GDC / GrandCoin c 0.00000002 0.0002

-50.0%

 2018/01/26
0.00000076 0.0058

-15.79%
0.00000006 0.0005

0.0%
0.00006999 0.5327

5.62%
158 GRW / GrowthCoin c 0.00000038 0.0029

-7.89%

 2017/06/15 2018/04/09
380 GUN / GunCoin c 0.00000033 0.0025

-3.03%

 2017/06/15 2018/04/12
0.00000123 0.0094

-8.94%
0.00000902 0.0687

-5.99%
HC / HarvestCoin c 0.00000879 0.0669

-2.39%

 2017/11/29
5687 HAV / Havecoin c 0.00001009 0.0768

-2.48%

 2017/11/29 2018/05/13
1545 HEAT / HeatLedger c 0.00002414 0.1837

-3.31%

 2017/12/04
HLM / Helium c

0%

 2017/11/29
0.00161997 12.3306

22.35%

 44
0.00000111 0.0084

3.6%
HDLB / HodlBucks c 0.00000500 0.0381

-16.0%

 2017/11/29
0.00000338 0.0257

0.0%
0.00009411 0.7163

0.05%

 1
0.00000600 0.0457

-1.67%
1626 ICOB / ICOBid c 0.00000016 0.0012

0.0%

 2017/06/15
0.00045945 3.4972

14.99%

 1
1613 NKA / Incakoin c 0.00000001 0.0001

0.0%

 2017/07/17
936 IN / InCoin c 0.00000005 0.0004

0.0%

 2017/06/15 2016/11/25
438 IMS / Independent Money System c 0.00000374 0.0285

0.0%

 2017/06/15 2016/02/20
1787 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

 2017/07/30 2018/05/17
2024 INFX / Influxcoin c 0.00001405 0.1069

-0.93%

 2017/06/15 2018/04/14
0.00004635 0.3528

-2.42%

 1
963 INPAY / InPay c 0.00001815 0.1382

-0.39%

 2017/06/15
0.00000419 0.0319

-10.26%
2212 HOLD / InterstellarHoldings c 0.00000121 0.0092

0.0%

 2017/11/29
0.00000521 0.0397

11.71%

 4
IQT / Iquant Chain c 0.00000708 0.0539

-0.42%

 2017/11/29
0.00000103 0.0078

-12.62%
ITI / ItiCoin c 0.00180000 13.7010

5.21%

 2017/06/15
0.00014824 1.1283

0.0%
833 XJO / JouleCoin c 0.00000129 0.0098

3.88%

 2017/06/15
0.00000128 0.0097

0.0%
0.00007423 0.5650

-3.88%
KASH / KashCoin c 0.00000031 0.0024

0.0%

 2017/06/15
0.00000032 0.0024

0.0%
475 KEK / Kekcoin c 0.00001948 0.1483

2.16%

 2017/07/28
452 KING / King93 c 0.00000206 0.0157

0.0%

 2017/07/23
0.00000767 0.0584

1.69%
338 KRC / Kronecoin c 0.00000082 0.0062

-2.44%

 2017/08/14 2016/08/20
855 KBR / Kubera c 0.00000060 0.0046

-5.0%

 1 2017/12/05
0.00000007 0.0005

0.0%
1000 KURT / Kurrent c 0.00000081 0.0062

0.0%

 2017/06/15 2017/11/04
0.00000680 0.0518

3.24%
22418 KNC / KyberNetworkCrystal c 0.00018540 1.4112

-6.38%

 2017/11/29
4458 LDC / LADACoin c 0.00000033 0.0025

-45.45%

 2 2017/06/15
0.00000008 0.0006

0.0%
0.00000006 0.0005

0.0%
337 LEMON / LemonCoin c 0.00000043 0.0033

9.3%

 2017/06/15 2016/04/01
1518 XLC / LeviarCoin c 0.00000470 0.0358

10.64%

 2017/11/29 2018/06/02
0.00000001 0.0001

0.0%
0.00000022 0.0017

9.09%

 15
1264 LINX / Linx c 0.00000703 0.0535

7.4%

 2 2017/07/30 2018/05/27
645 LTB / LiteBar c 0.00003294 0.2507

0.03%

 2017/06/15
3609 LBTC / LiteBitcoin c 0.00000032 0.0024

-3.13%

 2017/08/14 2018/05/29
238 LCP / litecoinPlus c 0.00003348 0.2548

0.0%

 2017/11/29 2018/06/04
0.00000260 0.0198

-19.23%
0.00000002 0.0002

0.0%
0.00000090 0.0069

0.0%
LIZI / LiZi c 0.00000003 0.0002

0.0%

 2017/06/16
0.00000001 0.0001

0.0%
4833 LUX / Luxcoin c 0.00093086 7.0854

1.7%

 15 2017/11/29 2018/06/05
0.00000001 0.0001

0.0%
LYNX / Lynx c 0.00000001 0.0001

0.0%

 2018/03/08
1220 MAC / MachineCoin c 0.00000464 0.0353

4.09%

 2017/06/15 2018/05/27
0.00000025 0.0019

0.0%
MAGE / MagicCoin c 0.00003614 0.2751

-54.98%

 1 2017/12/06
848 MAG / Magnet c 0.00000606 0.0461

-2.97%

 2018/04/04 2018/06/04
MAGN / MagnetCoin c 0.00001118 0.0851

0.18%

 2017/07/20
0.00000328 0.0250

-7.32%
0.00000110 0.0084

0.0%
0.00000029 0.0022

-3.45%
MTNC / MasterNodeCoin c 0.00000255 0.0194

-20.39%

 2017/08/25
MATRX / MatrixCoin c 0.00000044 0.0033

0.0%

 2017/12/29
MGX / MegaX c 0.00004500 0.3425

0.0%

 2017/11/29
0.00000004 0.0003

0.0%
20462 MTL / Metal c 0.00035139 2.6747

-6.6%

 2017/07/08
MTLMC / MetalMusicCoin c 0.00000046 0.0035

0.0%

 2017/06/15
1754 MNE / Minereum c 0.00003210 0.2443

26.54%

 2017/06/30
0.00000290 0.0221

-2.76%
560 MINEX / Minex c 0.00000113 0.0086

8.85%

 2017/07/28
7818 MGO / MobileGO c 0.00003700 0.2816

8.08%

 2017/06/15
0.00001007 0.0766

-4.67%
2473 MOJO / MojoCoin c 0.00000298 0.0227

8.05%

 2017/06/15 2016/06/20
$$$ / Money c 0.00000019 0.0014

10.53%

 2017/06/15
668 MONK / MonkeyProject c 0.00040099 3.0522

-6.47%

 3 2017/11/29
3250 XMCC / Monoeci c 0.00011299 0.8600

-6.54%

 32 2018/01/07
0.00001902 0.1448

0.42%

 5
0.00000178 0.0135

-23.6%
0.00000403 0.0307

-5.96%
483 MST / Mustangcoin c 0.00003108 0.2366

-11.94%

 2017/06/15 2017/01/29
2374 MYB / MyBit c 0.00028742 2.1877

0.0%

 2017/08/21
10703 WISH / MyWishToken c 0.00001810 0.1378

-1.99%

 1 2017/12/29
996 NAMO / NAMO COIN c 0.00000003 0.0002

-33.33%

 2017/08/11 2017/08/06
1220 NET / NetCoin c 0.00000012 0.0009

16.67%

 2017/06/15
0.00001400 0.1066

5.79%
0.00001500 0.1142

0.0%
2695 NTRN / Neutron c 0.00001301 0.0990

-3.38%

 2017/06/15
2908 NEVA / NevaCoin c 0.00000763 0.0581

-12.45%

 2017/06/15 2018/06/03
5299 NLC2 / NoLimitCoin c 0.00001003 0.0763

-8.67%

 14 2017/07/30 2018/04/05
0.00044000 3.3491

0.0%
354 NMS / Numus c 0.00003179 0.2420

8.78%

 1 2017/12/29 2018/06/05
0.00000017 0.0013

-11.76%
8456 ODN / Obsidian c 0.00001015 0.0773

-0.59%

 2 2017/11/29
0.00000037 0.0028

2.7%
OOO / Om c 0.00000088 0.0067

-12.5%

 2017/06/15
724 OPC / OP Coin c 0.00000018 0.0014

-5.56%

 8 2017/11/29 2018/05/17
0.00000389 0.0296

0.26%
0.00000109 0.0083

17.43%
95431 OTN / Open Trading Network c 0.00025069 1.9082

0.09%

 2017/11/29 2018/05/16
1051 ORB / OrbitCoin c 0.00004457 0.3393

-0.02%

 2017/06/15 2018/04/23
9280 ORME / OrmeusCoin c 0.00012250 0.9324

2.64%

 27 2017/11/29
0.00000007 0.0005

0.0%
8817 PRL / OysterPearl c 0.00005815 0.4426

15.32%

 2 2017/12/29
OZC / OzzieCoin c 0.00000001 0.0001

-100.0%

 2018/01/26
0.00000066 0.0050

-7.58%
268 DUO / Parallelcoin c 0.00012610 0.9598

-16.23%

 2017/06/15 2018/06/05
0.00000393 0.0299

-3.05%
0.00000046 0.0035

-2.17%
PENG / Penguin c 0.00000001 0.0001

0.0%

 2018/01/31
PEPE / PepeCoin c 0.00002011 0.1531

0.0%

 2017/06/15
4539 XPD / PetroDollar c 0.00000157 0.0120

3.82%

 2017/06/15
0.00000581 0.0442

2.58%
0.00000092 0.0070

-3.26%
576 PHR / Phore c 0.00022210 1.6905

0.51%

 25 2017/11/29 2015/09/07
1727 PHO / Photon c 0.00000001 0.0001

0.0%

 2018/01/26 2018/06/05
RICKS / PickleRicks c 0.00004300 0.3273

-0.56%

 1 2017/11/29
1192 PIGGY / PiggyCoin c 0.00000015 0.0011

-13.33%

 2017/06/15
12888 PLR / Pillar c 0.00003350 0.2550

5.46%

 4 2017/08/04
0.00000180 0.0137

0.56%
0.00003936 0.2996

-14.33%

 9
273 XPTX / PlatinumBar c 0.00010099 0.7687

0.97%

 2017/07/23 2018/04/24
0.00000160 0.0122

0.0%
1250 PLC / Polcoin c 0.00000021 0.0016

-9.52%

 2017/06/15 2018/02/11
0.00060780 4.6264

-1.51%

 9
0.00000019 0.0014

-5.26%
0.00000004 0.0003

25.0%
963 POST / PostCoin c 0.00000191 0.0145

1.57%

 2017/06/15 2016/03/22
POSW / PoSWallet c 0.00002752 0.2095

0.0%

 2017/06/15
0.00000086 0.0065

0.0%
7155 PROC / ProCurrency c 0.00000089 0.0068

2.25%

 1 2017/06/15
PR / Prototanium c 0.00015561 1.1844

-11.0%

 2017/06/15
0.00003500 0.2664

14.23%
0.00001731 0.1318

11.09%

 1
1317 VIDZ / PureVidz c 0.00000042 0.0032

0.0%

 2017/06/15 2018/01/15
0.00000055 0.0042

1.82%
0.00000184 0.0140

-24.46%

 11
RBBT / Rabbitcoin c 0.00000001 0.0001

0.0%

 2018/01/31
492 XRA / RateCoin c 0.00000018 0.0014

-11.11%

 2017/06/15 2015/06/20
3442 RED / RedCoin c 0.00000026 0.0020

-7.69%

 2017/06/15 2018/02/23
1250 RNS / RenosCoin c 0.00000454 0.0346

-12.78%

 2017/06/15 2018/05/27
0.00000088 0.0067

3.41%
0.00000035 0.0027

0.0%
643 RPC / RonPaulCoin c 0.00002222 0.1691

-1.26%

 2017/06/15
0.00000075 0.0057

1.33%
0.00000001 0.0001

0.0%
3108 RUP / Rupee c 0.00001037 0.0789

3.38%

 1 2017/11/29 2018/05/22
1365 RC / RussiaCoin c 0.00003580 0.2725

-2.79%

 2017/06/15 2016/01/09
14569 SAFEX / SafeExchangeCoin c 0.00000304 0.0231

0.0%

 2017/06/15 2015/03/10
829 SAGA / SagaCoin c 0.00002289 0.1742

-13.59%

 1 2017/12/29 2018/05/30
330 SKR / SakuraCoin c 0.00000030 0.0023

-10.0%

 2017/06/15 2018/01/21
938 STV / Sativacoin c 0.00000360 0.0274

8.61%

 2017/06/15
0.00000025 0.0019

0.0%
450 SRC / SecureCoin c 0.00000338 0.0257

-5.33%

 2017/07/30
523 SEL / Selencoin c 0.00005007 0.3811

13.52%

 2 2017/06/15 2017/06/25
0.00000086 0.0065

0.0%
0.00000007 0.0005

-28.57%
906 SAK / SharkCoin c 0.00000030 0.0023

0.0%

 2017/06/15 2017/12/25
0.00025000 1.9029

0.0%
4037 SIB / SiberianChervonets c 0.00008950 0.6812

-0.57%

 2017/06/15 2018/05/13
619 611 / SixEleven c 0.00003732 0.2841

6.99%

 2017/07/23 2017/06/17
SJW / SJWCoin c 0.00000005 0.0004

-20.0%

 2018/01/31
539 SKC / SkeinCoin c 0.00000590 0.0449

-8.64%

 2017/06/15
4660 SKIN / SkinCoin c 0.00000182 0.0139

-8.79%

 2017/08/17 2018/05/21
SLOTH / SlothCoin c 0.00000001 0.0001

0.0%

 2018/01/31
17280 50 SMART / SmartCash c 0.00002211 0.1683

0.0%

 153,392,326 911,422,019 2017/07/30 2018/05/28
0.00002600 0.1979

11.58%
2495 SEND / SocialSend c 0.00000969 0.0738

5.47%

 2017/12/05 2018/05/20
0.00000284 0.0216

-0.35%
234 SFC / SolarflareCoin c 0.00000112 0.0085

-26.79%

 2017/06/15
0.00002620 0.1994

-0.23%

 4
1358 SONG / Songcoin c 0.00000025 0.0019

-4.0%

 2017/06/15
925 SOON / SoonCoin c 0.00000081 0.0062

-3.7%

 2017/06/15
0.00000121 0.0092

6.61%
7869 SPANK / SpankChain c 0.00001620 0.1233

-2.1%

 1 2017/12/29
261 SPN / SpartanCoin c 0.00000001 0.0001

0.0%

 2018/01/31
6681 XSPEC / SpectreCoin c 0.00003906 0.2973

-1.13%

 2 2017/11/29 2018/06/05
0.00001282 0.0976

2.73%
0.00000032 0.0024

-3.13%
STRC / StarCredits c 0.00002100 0.1598

4.14%

 2017/08/30
7335 START / StartCoin c 0.00000164 0.0125

-11.59%

 2017/06/15 2018/05/08
4978 STN / Steneum c 0.00000905 0.0689

-5.19%

 1 2017/12/29 2018/04/02
0.00000780 0.0594

2.31%
0.00001671 0.1272

0.0%
8583 SUMO / Sumokoin c 0.00009399 0.7154

0.0%

 2017/06/15 2018/06/04
514 BUCKS / SwagBucks c 0.00020620 1.5695

0.0%

 2017/06/15 2018/01/23
0.00000711 0.0541

0.56%
831 TAJ / Tajcoin c 0.00000153 0.0116

1.96%

 2017/06/15 2018/04/05
756 TSE / TattooCoin c 0.00000035 0.0027

0.0%

 2017/06/15 2017/01/25
0.00000003 0.0002

0.0%
6279 TRC / TerraCoin c 0.00001433 0.1091

2.86%

 1 2017/06/15 2017/10/11
956 TER / TerraNova c 0.00040462 3.0798

-6.24%

 2017/06/15 2017/07/08
3175 TES / TeslaCoin c 0.00000317 0.0241

-18.3%

 2017/06/15
376 TGC / TigerCoin c 0.00000087 0.0066

10.34%

 2017/06/15
2358 TIT / TitCoin c 0.00000054 0.0041

-11.11%

 2017/06/15
1750 TTC / TittieCoin c 0.00000005 0.0004

0.0%

 2017/06/15
717 TOA / TOACoin c 0.00000022 0.0017

-9.09%

 3 2017/07/19 2018/05/24
0.00002399 0.1826

4.92%
TOP / TopCoin c 0.00000016 0.0012

0.0%

 2017/06/15
0.00000244 0.0186

-7.38%
0.00053258 4.0538

12.74%
TTY / Trinity c 0.00000007 0.0005

0.0%

 2018/01/26
0.00000042 0.0032

7.14%
4163 TRUMP / Trumpcoin c 0.00000760 0.0578

-0.13%

 2017/06/15 2016/10/03
TRBO / TurboStake c 0.00000001 0.0001

0.0%

 2018/01/31
UNIC / UniCoin c 0.00002861 0.2178

5.59%

 1 2017/06/15
1959 UNIFY / Unify c 0.00000500 0.0381

3.8%

 1 2017/07/20
0.00003056 0.2326

1.9%

 12
UMO / UniversalMolecule c 0.00000611 0.0465

2.13%

 4 2017/06/15
7375 UNO / Unobtanium c 0.01919610 146.1138

-0.29%

 2017/06/15
0.00002774 0.2111

9.99%
0.00000011 0.0008

0.0%
0.00000002 0.0002

50.0%
0.00000099 0.0075

0.0%
0.00000001 0.0001

-100.0%
V / Version c 0.00000039 0.0030

-10.26%

 2017/06/15
1486 VIT / Vice Industry Token c 0.00000292 0.0222

-2.05%

 1 2018/04/12
1093 VUC / VirtaUniqueCoin c 0.00000012 0.0009

0.0%

 2017/08/04 2018/05/28
3209 VIVO / Vivo c 0.00007496 0.5706

-2.73%

 1 2017/11/29 2018/05/29
0.00000096 0.0073

-2.08%
0.00000978 0.0744

0.0%
WW / WayaWolfCoin c 0.00000122 0.0093

-16.39%

 2017/06/15
389 WSX / WeAreSatoshi c 0.00000768 0.0585

25.0%

 6 2017/06/15
0.00031000 2.3596

28.8%

 3
1704 WILD / WildCrypto c 0.00000703 0.0535

12.09%

 1 2017/11/29 2018/01/29
2397 WC / Wincoin c 0.00005096 0.3879

-22.31%

 101 2017/11/29
0.00000012 0.0009

0.0%
WSP / Wispr c 0.00000630 0.0480

-11.9%

 2018/03/20
0.00000890 0.0677

-24.16%

 48
1805 XGOX / XGOX c 0.00000015 0.0011

13.33%

 2 2017/11/29
21153 XBY / XtraBYtes c 0.00000561 0.0427

-4.28%

 2 2017/06/15 2018/05/14
1671 YOVI / YobitCoin c 0.00000671 0.0511

0.0%

 2017/06/15 2017/01/25
2963 ZAP / Zap c 0.00001520 0.1157

-4.93%

 2 2017/11/29
3445 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

 2017/06/15 2018/05/20
0.00005504 0.4189

-6.32%

 1
0.00000068 0.0052

0.0%
2711 ZOI / Zoin c 0.00017566 1.3371

-24.96%

 119 2017/06/15 2018/02/16
253 ZSE / ZSEcoin c 0.00000099 0.0075

-12.12%

 2017/06/15 2017/03/22
0.00000532 0.0405

-1.13%
910 BITG / Bitcoin Green c 0.00070294 5.3505

-2.14%

 6 2018/04/18
14117 PRO / Propy b 0.00014325 1.0904

-2.62%

 2 2018/04/19
0.00000988 0.0752

11.74%

 1
0.00002047 0.1558

-19.05%
6644 XSN / StakeNet c 0.00007018 0.5342

6.74%

 15 2018/04/30 2018/06/05
32293 IDH / indaHash c 0.00000404 0.0308

-1.73%

 2018/05/01
2603 PROUD / ProudMoney c 0.00000207 0.0158

0.0%

 2018/05/01 2018/02/23
920 NLX / NulleX c 0.00000956 0.0728

8.58%

 8 2018/05/01
0.00003278 0.2495

-0.37%
282025 EOS / EOS c 0.00198650 12.7166

2.33%

 1 11,395,974,630 896,149,492 2018/05/03
0.00000509 0.0387

-0.98%

 6
0.00000164 0.0125

-12.8%

 3
1234 LWF / Local World Forwarders c

0%

 2018/05/07
0.00000850 0.0647

5.76%

 1
1633 OXY / Oxycoin c 0.00001637 0.1246

-3.79%

 2 2018/05/09 2018/06/02
0.00005390 0.4103

-4.43%

 10
2915 ARC / AdvancedTechnologyCoin c 0.00000412 0.0314

-2.18%

 2018/05/11 2018/04/25
0.00000056 0.0043

-5.36%

 12
0.00006546 0.4983

5.36%

 57
0.00000280 0.0179

13.26%

 51 74,556,158 4,165,148,496
14028 SRN / Sirin Labs Token c 0.00004219 0.3211

0.31%

 2018/05/17
21643 AID / AidCoin b 0.00002128 0.1620

-3.38%

 13 2018/05/17
21003 NGC / Naga b 0.00006900 0.5252

-0.96%

 16 2018/05/22
335238 ADA / Cardano c 0.00002130 0.1364

6.05%

 8 3,536,452,421 25,927,070,538 2018/05/23 2018/06/30
0.00007651 0.5824

1.29%
0.00003180 0.2421

0.97%

 5 127,144,258 525,172,482
FT / Fabric Token c 0.00001108 0.0843

-0.45%

 2018/05/28
LYL / LoyalCoin c 0.00000085 0.0065

-4.71%

 8 2018/05/29
0.00000222 0.0169

-3.15%

 184
LOKI / Loki c 0.00009700 0.7383

-0.27%

 5 2018/05/31
TUBE / BitTube b 0.00003550 0.2702

0%

 678 2018/06/05

© 2017 - josien.net