• AC3 / AC3

  • 0.00004127
    0.3682
    -0.24%
  • 5

points Coin BTC / USD 24h Volume MarketCap Supply added Github
3337258 1 ETH / Ethereum b c p 0.07148526 637.8151

2.25%

2180 63,141,477,855 98,996,524 2017/06/15 2018/02/18
0.00009771 0.8718

-1.82%

2391 34,107,252,653 39,122,794,968
0.15623273 1393.9600

14.87%

4994 23,821,853,598 17,089,338
1588189 4 LTC / Litecoin b c p 0.01696670 151.3825

0.79%

692 8,509,692,932 56,213,188 2017/06/15 2018/04/23
5 STR / Stellar b p 0.00004144 0.3697

-1.57%

622 6,865,198,252 18,569,646,341 2017/06/15
692020 6 NEO / Neo b c 0.00861555 76.8708

0.75%

432 4,996,602,000 65,000,000 2017/08/07 2018/04/23
783829 7 XMR / Monero b c p 0.03122663 278.6143

1.22%

1494 4,446,452,978 15,959,170 2017/06/15 2018/04/23
443885 8 DASH / Dash b c p 0.05307541 473.5563

1.29%

482 3,800,635,004 8,025,730 2017/06/15 2018/04/22
0.00004328 0.3862

-1.52%

405 3,475,800,000 8,999,999,999
0.00000599 0.0534

-0.5%

895 3,510,949,162 65,748,111,645
0.00229326 20.4612

6.4%

722 2,073,226,057 101,324,754
0.00231000 20.6106

5.25%

344 1,824,939,278 88,543,724
0.00174615 15.5797

-0.07%

223 1,589,792,347 102,042,552
837044 18 XVG / Verge b c 0.00000787 0.0702

1.14%

1388 1,046,728,670 14,910,664,810 2017/06/15 2018/04/21
0.00134857 12.0324

2.72%

264 1,265,213,009 105,150,511
2119 16 BTM / Bytom c 0.00012000 1.0707

15.2%

3 1,056,780,900 987,000,000 2017/11/29
493087 17 ZEC / ZCash b c p 0.03123822 278.7177

1.1%

203 1,048,899,993 3,763,306 2017/06/15 2018/04/22
133544 14 BTG / Bitcoin Gold b 0.00843927 75.2980

11.03%

692 1,277,093,536 16,960,524 2017/11/20 2018/04/23
0.00000055 0.0049

-1.82%

56 900,882,647 183,853,601,530
0.00033908 3.0254

3.24%

143 769,636,338 254,391,597
226360 22 SC / SiaCoin b p 0.00000220 0.0196

1.82%

669 665,877,792 33,973,356,740 2017/06/15 2018/04/23
73636 21 BTS / BitShares p 0.00003025 0.2699

1.16%

101 706,644,083 2,618,170,000 2017/06/15 2018/04/19
0.00000063 0.0056

-1.59%

452 639,197,976 114,142,495,707
0.00068448 6.1072

3.54%

246 603,561,439 98,827,849
183909 26 WAVES / Waves b 0.00060479 5.3961

2.94%

424 539,610,000 100,000,000 2017/06/15 2018/04/21
64043 28 DCR / Decred b c p 0.00729439 65.0830

-0.05%

63 465,066,392 7,145,743 2017/06/15 2018/04/19
0.00011614 1.0362

5.3%

76 543,805,359 524,807,334
0.00043656 3.8951

-0.08%

67 405,297,884 104,053,268
10678 29 LRC / Loopring b 0.00008788 0.7841

1.95%

73 448,563,257 572,074,043 2018/03/08 2018/04/23
0.00007044 0.6285

15.12%

1167 524,333,667 834,262,000
87599 30 REP / Augur b c p 0.00454854 40.5836

4.15%

112 446,419,600 11,000,000 2017/06/15 2018/04/22
0.00004424 0.3947

5.72%

209 394,305,101 998,999,495
0.00000394 0.0352

0.25%

228 357,438,685 10,154,508,091
7112 37 HSR / HSHARE c 0.00090664 8.0893

2.33%

347,011,693 42,897,617 2017/11/29 2018/04/10
89143 36 ARK / Ark b c 0.00038799 3.4618

6.81%

225 353,398,995 102,085,330 2017/06/15 2018/04/23
61657 31 BAT / Basic Attention Token b 0.00004930 0.4399

6.86%

113 439,900,000 1,000,000,000 2017/06/15
77005 38 PIVX / PIVX b c 0.00062338 5.5620

-1.54%

64 311,763,249 56,052,364 2017/06/15 2018/04/23
62497 42 FCT / Factom b c p 0.00344348 30.7239

-0.81%

50 268,683,639 8,745,102 2017/06/15 2018/04/04
0.00005100 0.4550

11.14%

78 309,309,789 679,801,735
17428 43 MONA / MonaCoin b 0.00045500 4.0597

0.64%

47 239,398,987 58,969,625 2017/06/15
0.00005797 0.5172

4.28%

247 275,405,239 532,492,729
0.00315429 28.1436

10.99%

11 285,048,935 10,128,375
181650 50 NXT / NXT b p 0.00002269 0.2024

-2.03%

137 202,197,588 998,999,942 2017/06/15
0.00000088 0.0079

-3.41%

475 227,588,834 28,808,713,174
17299 52 GBYTE / Byteball Bytes c 0.03109002 277.3954

0.61%

1 179,182,449 645,946 2017/11/29 2018/04/19
116762 60 ETN / Electroneum c 0.00000254 0.0227

-6.3%

58 153,877,254 6,778,733,663 2017/11/29
0.00012296 1.0971

0.78%

4 204,554,295 186,450,000
38563 45 SALT / Salt b 0.00041134 3.6701

3.61%

68 212,621,452 57,933,422 2017/11/29
0.00004261 0.3802

1.55%

16 172,060,427 452,552,412
23660 47 XZC / ZCoin b c 0.00505437 45.0968

5.58%

97 207,242,615 4,595,506 2017/06/15 2018/04/22
28311 48 BNT / Bancor b 0.00045360 4.0472

3.85%

35 206,209,332 50,951,110 2017/06/22 2018/04/19
21190 51 ENG / Enigma b 0.00028316 2.5264

0.35%

29 189,066,102 74,836,171 2017/11/30
3426 59 SKY / Skycoin c 0.00214314 19.1218

-1.24%

36 153,909,054 8,048,879 2017/06/15
90909 54 PAY / TenX b c 0.00017844 1.5921

-2.59%

54 173,473,562 108,958,961 2017/08/21 2015/03/17
0.00133581 11.9185

2.67%

1 155,065,227 13,010,465
43543 58 STORJ / Storj b p 0.00012727 1.1355

1.38%

115 154,186,751 135,787,539 2017/07/14
129715 VTC / Vertcoin b p 0.00028984 2.5860

1.74%

76 2017/06/15 2018/04/16
39493 PPC / PeerCoin b c p 0.00028151 2.5117

1.89%

12 2017/06/15 2018/04/22
11186 FTC / Feathercoin b c 0.00002833 0.2528

2.29%

41 2017/06/15
0.00001571 0.1402

2.04%

25
31880 BLK / BlackCoin b c p 0.00003490 0.3114

0.92%

23 2017/06/15 2018/03/05
30083 EMC2 / Einsteinium b c p 0.00003690 0.3292

-1.25%

80 2017/06/15
9226 XMY / Myriad b c 0.00000117 0.0104

7.69%

11 2017/06/15
3300 AUR / AuroraCoin b c 0.00015181 1.3545

2.6%

31 2017/06/15
1135 EFL / ElectronicGulden b 0.00002103 0.1876

-1.43%

4 2017/06/15
10588 GLD / GoldCoin b c 0.00001929 0.1721

0.47%

6 2017/06/15 2018/03/30
9400 SLR / SolarCoin b 0.00004300 0.3837

-3.49%

5 2017/06/15
2613 PTC / PesetaCoin b c 0.00000642 0.0573

2.18%

5 2017/06/15
28421 64 GRS / Groestlcoin b c 0.00016860 1.5043

1.34%

261 105,082,055 69,854,454 2017/06/15 2018/04/12
0.00001341 0.1196

-2.31%

9
0.00007328 0.6538

4.13%

2
0.00000797 0.0711

-22.71%

50
19871 THC / HempCoin b 0.00001108 0.0989

4.33%

27 2017/06/15 2018/04/21
4576 ENRG / EnergyCoin b 0.00001389 0.1239

1.01%

2 2017/06/15
2241 ERC / EuropeCoin b 0.00006718 0.5994

7.53%

4 2017/06/15 2014/05/17
0.00007924 0.7070

0.85%

31
4304 CURE / Curecoin b 0.00004392 0.3919

-2.73%

3 2017/06/15
0.00167062 14.9058

5.02%

22
5093 KORE / Kore b 0.00039613 3.5344

2.81%

35 2017/11/29
0.00000152 0.0136

-3.29%

100
0.00001167 0.1041

-0.26%

5
30544 65 NAV / NavCoin b c p 0.00015903 1.4189

-4.1%

56 89,008,018 62,730,297 2017/06/15 2018/01/13
3858 XST / StealthCoin b c 0.00003916 0.3494

4.29%

5 2017/06/15
16776 VIA / Viacoin b p 0.00026596 2.3730

0.1%

37 2017/06/15 2018/04/12
0.00000281 0.0251

2.85%

8
0.00016500 1.4722

4.79%

6
14534 CANN / Cannabiscoin b c 0.00000712 0.0635

-2.11%

13 2017/06/15
0.00038132 3.4023

4.3%

4
47916 BURST / BURSTCoin b 0.00000293 0.0261

4.44%

43 2017/06/15 2018/04/08
3136 EXCL / ExclusiveCoin b 0.00014643 1.3065

0.42%

39 2017/06/15 2018/04/14
3734 SWIFT / Bitswift b 0.00010354 0.9238

2.45%

19 2017/06/15
7635 DOPE / DopeCoin b c 0.00000722 0.0644

1.8%

4 2017/06/15 2017/12/26
7329 BLOCK / Blocknet b c 0.00229595 20.4852

8.69%

23 2017/06/15
6677 ABY / ArtByte b c 0.00000107 0.0095

0.93%

4 2017/06/15
2068 BYC / Bytecent b 0.00006785 0.6054

3.57%

2 2017/06/15
3836 XMG / Magi b c 0.00004129 0.3684

-5.33%

3 2017/06/15
3874 BLITZ / Blitzcash b 0.00011130 0.9931

-0.18%

1 2017/06/15
10273 BAY / BitBay b c 0.00000862 0.0769

9.63%

303 2017/06/15
0.00007012 0.6256

7.67%

12
1711 VTR / vTorrent b 0.00005323 0.4749

4.47%

6 2017/06/15
19142 GAME / GameCredits b c p 0.00020447 1.8243

2.24%

136 2017/06/15 2018/04/04
0.00000109 0.0097

1.83%

7
17843 NXS / Nexus b c 0.00025723 2.2951

0.6%

107 2017/06/15 2018/04/13
14271 XCP / Counterparty b p 0.00236094 21.0651

3.67%

27 2017/06/15 2018/03/30
13054 BITB / BitBean b 0.00000123 0.0110

5.69%

66 2017/06/15 2018/03/26
4267 GEO / GeoCoin b c 0.00034345 3.0644

-5.44%

15 2017/06/15
7527 FLDC / FoldingCoin b p 0.00000237 0.0211

0.42%

11 2017/06/15
GRCX / Gridcoin b 0.00000656 0.0585

6.55%

11 2017/06/15
5864 FLO / Florin b 0.00001257 0.1122

13.44%

15 2017/06/15 2018/04/03
USNBT / NuBits b 0.00006498 0.5798

1.51%

91 2017/06/15
0.00001552 0.1385

2.96%

25
7132 CLAM / CLAMS b p 0.00052954 4.7247

0.83%

7 2017/06/15 2018/04/19
6654 DMD / Diamond b 0.00105000 9.3684

11.43%

21 2017/06/15 2018/04/16
1601 GAM / Gambit b 0.00102919 9.1828

1.28%

2 2017/06/15 2017/09/26
0.00035928 3.2056

0.36%

24
44761 OK / OKCash b c 0.00002286 0.2040

3.28%

35 2017/06/15 2018/04/22
1473 SNRG / Synergy b 0.00005022 0.4481

-3.88%

1 2017/06/15 2018/02/06
21176 AEON / Aeon b 0.00024499 2.1859

3.42%

11 2017/06/15 2018/04/21
0.00020612 1.8391

4.9%

67
3168 BCY / BitCrystals b p 0.00004596 0.4101

2.89%

13 2017/06/15 2016/03/07
20849 EXP / Expanse b c p 0.00025823 2.3040

-0.55%

42 2017/06/15 2018/03/07
0.00439653 39.2273

-1.16%

113
15166 AMP / AMP b 0.00003550 0.3167

1.07%

56 2017/06/15 2018/02/06
RVR / RevolutionVR b 0.00001240 0.1106

6.37%

210 2018/03/16
19301 62 EMC / EmerCoin b c 0.00039618 3.5348

1.96%

76 147,186,453 41,639,259 2017/06/15 2018/03/03
5174 EGC / EverGreenCoin b c 0.00002900 0.2587

5.24%

1 2017/06/15 2018/03/21
2837 SLS / SaluS b 0.00694000 61.9210

3.31%

83 2017/06/15 2018/04/09
0.00062830 5.6059

2.06%

35
4156 BSD / BitSend b c 0.00010947 0.9767

25.64%

1011 2017/06/15 2018/04/21
6516 XVC / Vcash b p 0.00004042 0.3606

2.87%

4 2017/06/15 2016/12/01
4180 MEME / Memetic b 0.00003488 0.3112

0.89%

30 2017/06/15 2018/04/17
3181 2GIVE / 2GIVE b 0.00000118 0.0105

8.47%

4 2017/06/15
6110 BRK / Breakout b 0.00002938 0.2621

0.88%

1 2017/06/15
37120 LBC / LBRY Credits b c p 0.00003414 0.3046

0.91%

49 2017/06/15 2018/04/23
5104 SBD / SteemDollars b 0.00035922 3.2051

2.03%

31 2017/06/15
936 BRX / Breakout Stake b 0.00014572 1.3002

6.76%

1 2017/06/15
2452 UNB / Unbreakablecoin b 0.00009525 0.8499

2.7%

25 2017/06/15
4184 SYNX / Syndicate b c 0.00006046 0.5394

1.44%

21 2017/06/15
3250 EBST / eBoost b 0.00005560 0.4961

6.28%

365 2017/06/15
0.00036780 3.2816

2.4%

3
0.00002398 0.2140

-4.17%

4
10857 SHIFT / Shift b 0.00030900 2.7570

6.28%

21 2017/06/15 2018/04/11
41776 ZCL / Zclassic b c 0.00134983 12.0436

40.29%

664 2017/06/15 2018/03/27
14341 IOP / Internet Of People b 0.00031777 2.8352

10.22%

51 2017/06/15 2018/03/14
1880 GOLOS / Golos b 0.00001228 0.1096

8.31%

19 2017/06/15
0.00029398 2.6230

-3.61%

157
GBG / GBG b 0.00000872 0.0778

-0.34%

4 2017/06/15
4009 SIB / Siberian Chervonets b 0.00015301 1.3652

1.4%

23 2017/06/15 2018/04/16
3326 ION / Ion b 0.00034309 3.0612

4.66%

139 2017/06/15 2018/04/19
3805 LMC / Lomocoin b 0.00000782 0.0698

1.92%

4 2017/06/15 2018/03/24
2195 QWARK / Qwark b c 0.00001341 0.1196

1.94%

7 2017/06/15
0.00019033 1.6982

2.8%

3
3484 SWT / Swarm City Token b 0.00021022 1.8757

3.56%

34 2017/06/15 2017/09/28
12229 MLN / Melon b 0.00752587 67.1483

-0.7%

7 2017/06/15
0.00025827 2.3044

3.2%

20
0.00027735 2.4746

-2.55%

2
18834 MUSIC / Musicoin b c 0.00000203 0.0181

0.49%

18 2017/06/15
0.00007878 0.7029

5.55%

4
3387 INCNT / Incent b 0.00004589 0.4094

9.7%

9 2017/06/15
17299 GBYTE / Bytes b 0.03067032 273.6507

1.21%

19 2017/11/29 2018/04/19
0.00002521 0.2249

19.83%

39
0.00008079 0.7208

1.83%

76
0.00008203 0.7319

1.23%

5
13350 TRST / Trustcoin b 0.00003366 0.3003

6.48%

10 2017/06/15 2018/01/30
16579 WINGS / Wings DAO b 0.00006747 0.6020

3.19%

30 2017/06/15 2018/02/02
20680 RLC / iEx.ec b 0.00017052 1.5214

-4.6%

95 2017/06/15 2016/09/06
36946 GNO / Gnosis b c p 0.01191967 106.3512

-1.23%

16 2017/06/15 2017/09/14
9864 GUP / Guppy b 0.00005201 0.4641

1.27%

152 2017/06/15 2017/10/20
20818 LUN / Lunyr b 0.00152449 13.6020

2.38%

122 2017/06/15
13992 HMQ / Humaniq b 0.00002179 0.1944

7.43%

83 2017/06/15
27289 ANT / Aragon b 0.00045858 4.0916

4.94%

52 2017/06/15 2018/04/16
24094 63 ZEN / Zencash b c 0.00385969 34.4374

-3.54%

91 125,333,195 3,639,450 2017/06/15 2018/03/27
9728 QRL / Quantum Resistant Ledger b 0.00014151 1.2626

-0.01%

18 2017/06/15 2018/04/23
3597 CRB / CreditBit b 0.00002950 0.2632

5.59%

3 2017/06/15 2017/06/28
13978 PTOY / Patientory b 0.00002311 0.2062

1.77%

31 2017/06/18
8187 CFI / Cofound.it b 0.00001234 0.1101

12.07%

140 2017/06/19
7333 NMR / Numeraire b 0.00212109 18.9251

4.12%

91 2017/06/22
48836 SNT / Status Network Token b 0.00001677 0.1496

-1.55%

108 2017/06/28 2018/04/23
13791 DCT / Decent b 0.00009503 0.8479

2.6%

35 2017/06/30
0.00003982 0.3553

4.7%

43
0.00148085 13.2126

1.95%

148 208,677,571 15,793,831
0.00000670 0.0598

7.46%

143
37013 ADX / AdEx b 0.00011649 1.0394

-6.71%

436 2017/07/14 2018/03/29
70024 CVC / Civic b p 0.00004684 0.4179

8.86%

229 2017/07/17
0.00189728 16.9282

6.83%

214 151,231,934 8,933,728
0.00001184 0.1056

19.17%

2641
310231 ADA / Ada b 0.00003210 0.2864

-0.84%

979 2017/11/29 2018/04/23
0.00001728 0.1542

22.69%

1755 161,931,821 1,050,141,509
0.00006657 0.5940

-3.58%

43
0.00001696 0.1513

4.48%

473
18421 VIB / Viberate b 0.00002239 0.1998

3.97%

34 2017/11/08
4113 MER / Mercury b 0.00003356 0.2994

2.77%

15 2017/06/15
60454 POWR / PowerLedger b c 0.00005706 0.5091

0.88%

116 2017/11/29
0.00002944 0.2627

-1.49%

26
20327 IGNIS / Ignis b 0.00001284 0.1146

0.7%

58 2018/01/30
17328 SRN / Sirin Token b 0.00004277 0.3816

3.23%

685 2018/02/13
33841 WAX / Worldwide Asset Exchange b 0.00003951 0.3525

0.91%

200 2018/02/15
0.00011571 1.0324

5.64%

78
0.00000681 0.0608

14.68%

420
5261 BCPT / BlockMason Credit Protocol b 0.00006443 0.5749

1.52%

24 2018/02/22
1102 TUSD / TrueUSD b 0.00011171 0.9967

-1.24%

69 2018/03/06 2018/04/21
1007 UP / UpToken b 0.00002653 0.2367

2.56%

144 2018/03/21
13587 DMT / DMarket b 0.00007090 0.6326

-5.26%

120 2018/03/27 2018/04/14
0.00005841 0.5212

-3.97%

159
12927 DIME / DimeCoin c 0.00000001 0.0001

0.0%

2018/01/31 2018/04/02
2380 CCN / CannaCoin c 0.00000719 0.0642

-0.14%

2017/06/15
6656 XBC / BitcoinPlus c p 0.00624962 55.7612

13.47%

14 2017/06/15
0.00000658 0.0587

6.23%

8
1927 GAP / Gapcoin c 0.00000244 0.0218

-2.87%

2017/06/15 2018/04/21
2119 BTM / Bitmark c p 0.00006360 0.5675

2.48%

3 2017/06/15
0.00031330 2.7954

-0.55%

0.00000132 0.0118

2.27%

0.00000216 0.0193

0.0%

0.00001321 0.1179

0.0%

0.00001282 0.1144

15.68%

10
18220 NMC / NameCoin c p 0.00021930 1.9567

1.51%

4 2017/06/15 2018/03/21
0.00000410 0.0366

17.32%

1
0.00004565 0.4073

1.38%

1004 MEC / MegaCoin c 0.00000271 0.0242

-1.48%

2017/06/15
5411 PND / PandaCoin c 0.00000003 0.0003

0.0%

2018/01/11 2014/08/10
15166 AMP / Synereo AMP c p 0.00003495 0.3118

2.52%

27 2017/06/15 2018/02/06
4254 LEAF / Leafcoin c 0.00000001 0.0001

0.0%

2018/01/31 2017/10/10
0.00000267 0.0238

0.0%

1195 BITS / Bitstar c 0.00000484 0.0432

0.0%

2017/06/15
0.00000411 0.0367

17.03%

0.00000048 0.0043

10.42%

1
0.00001628 0.1453

1.72%

1519 NOBL / NobleCoin c 0.00000012 0.0011

0.0%

2017/06/15
8430 NOTE / DNotes c 0.00000272 0.0243

0.0%

2017/06/15 2018/04/04
47916 BURST / Burst p 0.00000293 0.0261

4.78%

13 2017/06/15 2018/04/08
0.00009254 0.8257

-0.06%

98
877 FLT / FlutterCoin c 0.00000039 0.0035

2.56%

2017/06/15
698 SMC / SmartCoin c 0.00000203 0.0181

0.0%

2017/06/15
1146 HUC / Huntercoin p 0.00001684 0.1503

9.09%

2 2017/06/15
0.00012300 1.0974

5.97%

9
0.00000251 0.0224

0.0%

0.00000005 0.0004

-20.0%

9
12163 BTCD / BitcoinDark c p 0.00936165 83.5277

11.55%

5 2017/06/15 2018/03/16
0.00000023 0.0021

0.0%

1352 AC / Asiacoin c 0.00000063 0.0056

-1.59%

2017/06/15
669 CNO / Coino c 0.00000035 0.0031

0.0%

2017/06/15 2014/07/29
0.00000118 0.0105

-0.85%

0.00000150 0.0134

0.0%

0.00001328 0.1185

6.48%

8
0.00001138 0.1015

0.88%

4
1780 MZC / MazaCoin c 0.00000013 0.0012

0.0%

2017/06/15
0.00000080 0.0071

-3.75%

5
21M / 21Million c 0.00002336 0.2084

15.88%

2017/07/28
91 300 / 300 Token c 0.08100000 722.7087

-11.07%

2017/07/23
2237 42 / 42-coin c 3.62000016 32298.8360

-2.21%

2017/06/15 2018/04/17
0.00000001 0.0001

0.0%

1190 8BIT / 8Bit c 0.00003002 0.2678

6.7%

2017/06/15
188 AC3 / AC3 c 0.00004127 0.3682

-0.24%

5 2018/02/15 2017/12/11
0.00001031 0.0920

-12.8%

5
0.00001001 0.0893

8.09%

1
1634 ADST / Adshares c 0.00002846 0.2539

7.55%

2 2017/08/10
0.00001862 0.1661

0.38%

3537 ALIS / ALIS c 0.00004068 0.3630

2.65%

5 2017/11/29
ALL / Allion c 0.00000197 0.0176

9.64%

2017/06/15
797 ABC / Alphabit c 0.00540012 48.1817

10.93%

2017/08/10
0.00202044 18.0270

1.97%

AGA / AmigaCoin c 0.00000004 0.0004

0.0%

2018/01/31
ANI / AnimeCoin c 0.00000130 0.0116

9.23%

2 2017/06/15
0.00088200 7.8695

-6.33%

3
817 ARCO / AquariusCoin c 0.00005040 0.4497

0.0%

2017/06/15 2018/02/06
0.00000662 0.0591

-1.51%

0.00002595 0.2315

2.12%

0.00000179 0.0160

-8.94%

595 ARI / Aricoin c 0.00000023 0.0021

0.0%

2017/06/15
ATH / Athenian Warrior Token c 0.04399300 392.5201

0.0%

2017/08/25
1392 ATMS / Atmos c 0.00000823 0.0734

-0.12%

2017/06/15 2018/02/13
0.00000169 0.0151

-7.69%

2646 ADC / AudioCoin c 0.00000051 0.0046

11.76%

2 2017/06/15
2100 AURS / Aureus c 0.00001551 0.1384

-0.58%

2017/12/05 2017/04/04
AU / AurumCoin c 0.00073899 6.5935

11.55%

2 2017/06/15
6773 BTA / BATA c 0.00002496 0.2227

-3.57%

2017/06/15 2018/04/11
61657 BAT / BatCoin c 0.00000001 0.0001

0.0%

2018/01/31
780713 BCH / BCash c 0.15648435 1396.2050

14.94%

36 2017/11/30 2018/04/23
0.00000044 0.0039

-4.55%

13054 BITB / Bean Cash c 0.00000119 0.0106

-0.84%

2018/02/27 2018/03/26
0.00000950 0.0848

-15.68%

0.00000042 0.0037

2.38%

405 BENJI / BenjiRolls c 0.00000047 0.0042

8.51%

2017/06/15 2018/02/06
489 BERN / BERNcash c 0.00000040 0.0036

-7.5%

2017/06/15 2018/04/10
620 BEST / BestChain c 0.00000049 0.0044

8.16%

2017/06/15 2017/12/20
805 XBL / Billionaire Token c 0.00001816 0.1620

-10.02%

2017/11/29 2018/04/17
1124 BIP / BipCoin c 0.00000440 0.0393

7.05%

2017/06/15 2018/01/09
0.00000001 0.0001

0.0%

0.00019844 1.7705

4.41%

8
629 BTB / BitBar c 0.00208000 18.5584

-7.4%

2017/06/15
704 BXC / Bitcedi c 0.00000109 0.0097

6.42%

2017/06/15 2018/01/05
0.00002142 0.1911

-2.75%

0.00000253 0.0226

-1.58%

0.00000290 0.0259

-8.28%

1
12640 BTX / BitCore c 0.00095000 8.4762

-12.63%

21 2017/06/15 2018/04/19
663 BDL / BitDeal c 0.00000036 0.0032

8.33%

2017/11/29 2017/04/25
0.00122526 10.9322

-3.81%

2285 BRO / Bitradio c 0.00001269 0.1132

2.21%

2017/08/10
0.00000408 0.0364

-2.45%

2227 BLC / Blakecoin c 0.00000315 0.0281

26.67%

2017/06/15
6024 BLZ / BlazeCoin c 0.00000010 0.0009

0.0%

2018/01/26 2018/04/21
0.00011128 0.9929

-7.84%

2
5261 BCPT / BlockMason c 0.00006400 0.5710

0.44%

2017/11/29
0.00005298 0.4727

19.06%

0.00002311 0.2062

6.14%

1
330 BNX / BnrtxCoin c 0.00000020 0.0018

-10.0%

2017/06/15
5182 BOLI / BolivarCoin c 0.00000497 0.0443

-1.21%

2017/06/15 2017/12/18
0.00000011 0.0010

9.09%

0.00006394 0.5705

21.86%

3
BRG / BorgCoin c 0.00000009 0.0008

11.11%

2018/01/26
672 BNC / BraveNewCoin c 0.00007801 0.6960

0.0%

2017/07/28
0.00032318 2.8835

4.58%

2035 BWK / Bulwark c 0.00017661 1.5758

0.06%

8 2017/12/06
BUMBA / Bumbacoin c 0.00000062 0.0055

-9.68%

2017/06/15
0.00000001 0.0001

0.0%

0.00000064 0.0057

17.19%

3127 CMPCO / CampusCoin c 0.00000100 0.0089

0.0%

3 2017/08/17 2018/04/07
0.00000194 0.0173

17.53%

0.00000409 0.0365

8.31%

0.00003659 0.3265

5.17%

0.00000475 0.0424

6.32%

28
CAR / CareerCoin c 0.00000005 0.0004

20.0%

2017/06/15
0.00000301 0.0269

-0.33%

0.00000015 0.0013

0.0%

0.00000198 0.0177

0.0%

8175 CHC / ChainCoin c 0.00002119 0.1891

4.15%

2017/06/15 2018/04/12
0.00000410 0.0366

-21.71%

1756 CHESS / ChessCoin c 0.00000060 0.0054

1.67%

2017/06/15 2018/01/25
695 CRX / ChronosCoin c 0.00000056 0.0050

3.57%

2017/06/15 2017/04/08
7132 CLAM / ClamCoin c 0.00051525 4.5972

0.58%

2017/06/15 2018/04/19
3975 POLL / ClearPoll c 0.00012745 1.1372

-4.05%

1 2017/11/29
0.00000022 0.0020

0.0%

CTIC3 / Coimatic 3 c 0.00000085 0.0076

-12.94%

2017/11/29
0.00000031 0.0028

-12.9%

47140 CL / Coinlancer c 0.00000313 0.0279

-17.25%

2018/01/31 2018/03/20
0.00000154 0.0137

17.53%

695 XCXT / CoinonatX c 0.00000158 0.0141

-18.35%

2017/08/10
4487 COLX / ColossusXT c 0.00000024 0.0021

-8.33%

17 2018/03/27 2017/09/18
1127 CMT / CometCoin c 0.00001444 0.1288

14.96%

2017/06/15 2016/05/21
3073 CMP / CompCoin c 0.00110001 9.8147

0.0%

2017/12/05
442 COMP / Compound Coin c 0.00000001 0.0001

0.0%

2017/11/29 2018/02/23
0.00000045 0.0040

-8.89%

2128 RAIN / Condensate c 0.00000135 0.0120

0.0%

1 2017/06/15 2017/05/15
0.00000041 0.0037

2.44%

0.00000442 0.0394

14.03%

0.00000351 0.0313

5.98%

COPPER / CopperCoin c 0.00000016 0.0014

0.0%

2017/11/29
0.00004000 0.3569

0.0%

1003 CRAVE / Crave c 0.00002076 0.1852

0.48%

2017/06/15
CREAM / CREAMcoin c 0.00000196 0.0175

0.51%

2017/08/25
0.00000070 0.0062

21.43%

6438 CREA / CreativeCoin c 0.00002259 0.2016

8.9%

1 2017/06/15
0.00007797 0.6957

4.75%

3
CCB / CryptoClub c 0.00000001 0.0001

0.0%

2018/01/31
710 CFT / CryptoForecast c 0.00000078 0.0070

0.0%

2017/06/15
1589 CJ / CryptoJacks c 0.00000012 0.0011

8.33%

1 2017/06/15 2018/01/29
22053 CEFS / CryptopiaFeeShare c 0.18799446 1677.3486

-2.66%

1 2017/11/29
0.00000001 0.0001

0.0%

OFF / Cthulhu Offerings c 0.00000145 0.0129

7.59%

2017/06/15
0.00000055 0.0049

20.0%

0.00000001 0.0001

0.0%

684 DPP / DA Power Play c 0.00000540 0.0482

-22.78%

2017/11/29
1535 DAS / DA$ c 0.00000637 0.0568

13.66%

2017/08/14 2018/01/16
0.00002540 0.2266

-10.24%

289 DARK / DARK c 0.00000788 0.0703

0.0%

2017/06/15 2015/05/08
0.00000131 0.0117

-7.63%

0.00000008 0.0007

0.0%

10022 DRP / DCORP c 0.00007232 0.6453

-4.02%

2017/08/10
0.00000670 0.0598

-6.87%

0.00001123 0.1002

2.94%

5
9948 HST / Decision Token c 0.00011551 1.0306

11.64%

2017/11/29 2018/04/01
0.00026279 2.3447

4.09%

5
0.00012507 1.1159

2.41%

3
0.00000012 0.0011

0.0%

53 357,749,274 325,226,613,094
DEUS / Deuscoin c 0.00001515 0.1352

-8.98%

2017/11/29
2055 DEM / Deutsche eMark c 0.00000428 0.0382

0.0%

2017/06/15
DEV / Deviant c 0.00023101 2.0611

-10.38%

5 2018/04/12
373 DFS / DFSCoin c 0.00000729 0.0650

0.0%

2017/11/29 2018/02/13
2321 DGPT / DigiPulse c 0.00044822 3.9992

-20.47%

13 2017/11/29
0.00000283 0.0253

0.35%

984 DP / DigitalPrice c 0.00001001 0.0893

5.0%

1 2017/11/29 2014/12/26
2370 DCY / DinastyCoin c 0.00000007 0.0006

14.29%

2017/06/20 2017/06/15
15208 DIVX / Divi Exchange Token c 0.00030486 2.7201

3.8%

2 2017/11/29
1189 DON / DonationCoin c 0.00000013 0.0012

7.69%

2017/06/15 2018/03/31
0.00000263 0.0235

-1.14%

2
590 DRXNE / Droxne c 0.00000074 0.0066

-9.46%

2017/08/04 2018/02/22
7921 DRPU / DRP Utility c 0.00003411 0.3043

0.26%

2018/01/31
3985 DBIC / Dubaicoin c 0.00056879 5.0749

3.85%

11 2017/06/15 2018/01/05
0.00004002 0.3571

22.01%

2841 ECOB / EcoBit c 0.00000239 0.0213

2.93%

2017/06/29
981 ECO / ECOcoin c 0.00001909 0.1703

-0.26%

2017/06/15 2017/04/09
0.00000019 0.0017

-5.26%

1551 EDRC / EDRcoin c 0.00001037 0.0925

-0.68%

2017/06/15
942 EDC / EducoinV c 0.00000022 0.0020

0.0%

2017/06/15 2016/04/09
1135 EFL / E-Gulden c 0.00002111 0.1884

4.5%

2017/06/15
350 ELC / ElaCoin c 0.00003688 0.3291

11.12%

2017/06/15
8132 ECA / Electra c 0.00000020 0.0018

-30.0%

77 2018/04/06 2018/04/22
1171 ELM / Elements c 0.00000110 0.0098

9.09%

2017/11/29
4304 1337 / Elite c 0.00000001 0.0001

-100.0%

2018/02/20 2018/02/06
2670 ELLA / Ellaism c 0.00004298 0.3835

18.05%

3 2017/12/05
0.00000094 0.0084

0.0%

1211 MBRS / Embers c 0.00000270 0.0241

-14.81%

2017/08/25
594 EMD / Emerald Crypto c 0.00000151 0.0135

-7.28%

2017/06/15
3684 ETT / EncryptoTel c 0.00000752 0.0671

6.12%

2017/08/15
24072 ENJ / Enjin Coin c 0.00001600 0.1428

4.69%

1 2017/11/29 2017/10/12
2429 EQT / Equitrade c 0.00003492 0.3116

-8.65%

1 2017/11/29 2017/08/06
1389 ERY / Eryllium c 0.00000180 0.0161

0.0%

2017/06/15
4852 ETHD / Ethereum Dark c 0.00001229 0.1097

15.46%

1 2017/11/29
0.00005844 0.5214

13.36%

868 EUC / Eurocoin c 0.00000106 0.0095

10.38%

1 2017/06/15 2017/10/18
27483 EVR / Everus c 0.00001920 0.1713

-4.17%

11 2017/11/29
411 EVIL / Evilcoin c 0.00000159 0.0142

-10.06%

2017/06/15 2016/06/06
EVO / Evotion c 0.00000474 0.0423

0.0%

2017/06/15
0.00000002 0.0002

-50.0%

3
0.00000001 0.0001

0.0%

0.00000061 0.0054

-4.92%

5409 FST / FastCoin c 0.00000040 0.0036

2.5%

2017/06/15
0.00000800 0.0714

0.0%

0.00000008 0.0007

0.0%

575 FFC / FireFlyCoin c 0.00000003 0.0003

0.0%

2017/06/15
787 FRC / FireRoosterCoin c 0.00000993 0.0886

0.0%

2017/06/15
1790 FLASH / FLASH c 0.00000250 0.0223

-9.6%

1 2017/06/24
FLAX / Flaxscript c 0.00000191 0.0170

2.62%

2017/06/15
0.00000001 0.0001

0.0%

294 FONZ / FonzieCoin c 0.00000012 0.0011

0.0%

2017/06/15 2018/02/21
0.00004572 0.4079

19.09%

FORT / Fortcoin c 0.00000257 0.0229

-12.06%

2017/08/06
1070 FRN / Francs c 0.00000750 0.0669

0.67%

2017/06/15 2018/01/11
11009 FUEL / FuelCoin c 0.00000045 0.0040

8.89%

2017/06/15
0.00000012 0.0011

0.0%

7
FUTX / Futereum X c 0.00028973 2.5851

10.09%

2018/02/20
475 FUZZ / FuzzBalls c 0.00000254 0.0227

5.91%

2017/06/15
0.00000248 0.0221

5.24%

0.00001270 0.1133

4.02%

2
0.00004994 0.4456

21.81%

1
0.00000786 0.0701

-1.91%

2192 GAY / GayMoney c 0.00000241 0.0215

9.13%

2017/11/29 2018/02/23
24043 GCN / GCoin c 0.00000001 0.0001

0.0%

1 2018/01/31
GEERT / GeertCoin c 0.00000094 0.0084

0.0%

2017/06/15
0.00003010 0.2686

7.97%

3
2410 BSTY / GlobalBoost-Y c 0.00000132 0.0118

-3.79%

2017/06/15
3164 GBX / GoByte c 0.00093999 8.3869

7.97%

19 2017/11/29 2018/04/14
0.00000844 0.0753

1.66%

0.00002906 0.2593

-1.31%

0.00000230 0.0205

0.0%

0.00000816 0.0728

46.08%

33
654 GDC / GrandCoin c 0.00000004 0.0004

0.0%

2018/01/26
0.00000111 0.0099

9.01%

0.00000005 0.0004

-20.0%

0.00011097 0.9901

13.49%

124 GRW / GrowthCoin c 0.00000031 0.0028

-12.9%

2017/06/15 2018/04/09
329 GUN / GunCoin c 0.00000053 0.0047

-3.77%

2017/06/15 2018/04/12
0.00000290 0.0259

6.21%

0.00000833 0.0743

-20.05%

HC / HarvestCoin c 0.00001972 0.1759

-22.36%

2017/11/29
5239 HAV / Havecoin c 0.00001408 0.1256

-6.39%

2017/11/29 2018/04/18
1520 HEAT / HeatLedger c 0.00002541 0.2267

-1.46%

2017/12/04
HLM / Helium c

0%

2017/11/29
0.00033000 2.9444

-9.09%

19
0.00000139 0.0124

-1.44%

HDLB / HodlBucks c 0.00000827 0.0738

0.0%

2017/11/29
0.00000190 0.0170

3.16%

0.00017239 1.5381

-11.54%

6
0.00000478 0.0426

-2.51%

1627 ICOB / ICOBid c 0.00000016 0.0014

6.25%

2017/06/15
0.00037120 3.3120

0.95%

1
1564 NKA / Incakoin c 0.00000002 0.0002

0.0%

2017/07/17
860 IN / InCoin c 0.00000004 0.0004

0.0%

2017/06/15 2016/11/25
436 IMS / Independent Money System c 0.00000332 0.0296

-2.41%

2017/06/15 2016/02/20
1720 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2017/07/30 2018/01/18
2015 INFX / Influxcoin c 0.00001999 0.1784

11.56%

2017/06/15 2018/04/14
0.00010006 0.8928

14.91%

2
910 INPAY / InPay c 0.00002520 0.2248

-19.05%

2017/06/15
0.00000441 0.0393

-8.84%

1
1381 HOLD / InterstellarHoldings c 0.00000049 0.0044

8.16%

2017/11/29
0.00000653 0.0583

5.36%

3
IQT / Iquant Chain c 0.00000943 0.0841

-9.97%

2017/11/29
0.00000140 0.0125

12.86%

1
ITI / ItiCoin c 0.00167985 14.9882

3.56%

2017/06/15
0.00014824 1.3226

0.0%

805 XJO / JouleCoin c 0.00000128 0.0114

3.91%

2017/06/15
0.00000128 0.0114

0.0%

0.00006300 0.5621

1.87%

KASH / KashCoin c 0.00000036 0.0032

-2.78%

2017/06/15
0.00000032 0.0029

0.0%

454 KEK / Kekcoin c 0.00002308 0.2059

0.09%

2017/07/28
453 KING / King93 c 0.00000227 0.0203

0.0%

2017/07/23
0.00001001 0.0893

0.2%

338 KRC / Kronecoin c 0.00000163 0.0145

30.67%

2017/08/14 2016/08/20
755 KBR / Kubera c 0.00000058 0.0052

-17.24%

1 2017/12/05
0.00000007 0.0006

-14.29%

997 KURT / Kurrent c 0.00000109 0.0097

-15.6%

2017/06/15 2017/11/04
0.00000759 0.0677

-5.53%

20677 KNC / KyberNetworkCrystal c 0.00019314 1.7233

7.06%

1 2017/11/29
4428 LDC / LADACoin c 0.00000025 0.0022

0.0%

2017/06/15
0.00000009 0.0008

0.0%

0.00000014 0.0012

-14.29%

16
337 LEMON / LemonCoin c 0.00000044 0.0039

0.0%

2017/06/15 2016/04/01
1475 XLC / LeviarCoin c 0.00000425 0.0379

-7.06%

2017/11/29 2018/04/21
0.00000001 0.0001

0.0%

0.00000020 0.0018

-5.0%

15
1238 LINX / Linx c 0.00002560 0.2284

17.97%

7 2017/07/30 2018/04/16
646 LTB / LiteBar c 0.00002851 0.2544

-6.66%

2017/06/15
3508 LBTC / LiteBitcoin c 0.00000048 0.0043

10.42%

2017/08/14 2018/04/12
677 LCP / litecoinPlus c 0.00003226 0.2878

-4.22%

2017/11/29 2018/04/17
0.00000547 0.0488

-6.58%

0.00000001 0.0001

-100.0%

0.00000105 0.0094

-9.52%

LIZI / LiZi c 0.00000005 0.0004

0.0%

2017/06/16
0.00000001 0.0001

0.0%

4866 LUX / Luxcoin c 0.00139001 12.4021

0.72%

26 2017/11/29 2018/04/19
0.00000001 0.0001

0.0%

LYNX / Lynx c 0.00000001 0.0001

0.0%

2018/03/08
1094 MAC / MachineCoin c 0.00000675 0.0602

3.7%

2017/06/15 2018/04/08
0.00000024 0.0021

-8.33%

MAGE / MagicCoin c 0.00001668 0.1488

0.12%

2017/12/06
806 MAG / Magnet c 0.00001300 0.1160

-3.08%

1 2018/04/04 2018/04/23
MAGN / MagnetCoin c 0.00001886 0.1683

0.0%

2017/07/20
0.00000605 0.0540

-0.83%

0.00000113 0.0101

-0.88%

0.00000022 0.0020

0.0%

MTNC / MasterNodeCoin c 0.00000681 0.0608

16.3%

2017/08/25
MATRX / MatrixCoin c 0.00000068 0.0061

-5.88%

2017/12/29
MGX / MegaX c 0.00005345 0.4769

2.88%

2017/11/29
0.00000005 0.0004

20.0%

20412 MTL / Metal c 0.00053003 4.7291

5.66%

2 2017/07/08
MTLMC / MetalMusicCoin c 0.00000046 0.0041

0.0%

2017/06/15
1750 MNE / Minereum c 0.00002695 0.2405

-3.82%

1 2017/06/30
0.00000317 0.0283

0.0%

560 MINEX / Minex c 0.00000135 0.0120

-7.41%

2017/07/28
7819 MGO / MobileGO c 0.00004420 0.3944

-1.58%

1 2017/06/15
0.00002113 0.1885

-7.81%

2471 MOJO / MojoCoin c 0.00000514 0.0459

22.18%

2017/06/15 2016/06/20
$$$ / Money c 0.00000025 0.0022

0.0%

2017/06/15
576 MONK / MonkeyProject c 0.00049931 4.4550

-3.14%

3 2017/11/29
2888 XMCC / Monoeci c 0.00012150 1.0841

-0.91%

1 2018/01/07
0.00001675 0.1494

-0.3%

6
0.00000197 0.0176

-6.09%

0.00000513 0.0458

0.19%

308 MST / Mustangcoin c 0.00002708 0.2416

5.35%

2017/06/15 2017/01/29
2322 MYB / MyBit c 0.00037552 3.3505

1.37%

2017/08/21
10662 WISH / MyWishToken c 0.00002008 0.1792

-2.99%

3 2017/12/29
599 NAMO / NAMO COIN c 0.00000002 0.0002

-50.0%

2017/08/11 2017/08/06
1195 NET / NetCoin c 0.00000013 0.0012

0.0%

2017/06/15
0.00002393 0.2135

1.88%

0.00001500 0.1338

0.0%

2637 NTRN / Neutron c 0.00001574 0.1404

-1.72%

1 2017/06/15
2812 NEVA / NevaCoin c 0.00001105 0.0986

-8.42%

2017/06/15 2018/04/21
5224 NLC2 / NoLimitCoin c 0.00000768 0.0685

-0.65%

4 2017/07/30 2018/04/05
0.00043000 3.8366

-2.33%

315 NMS / Numus c 0.00005320 0.4747

-57.58%

2 2017/12/29 2018/04/14
0.00000018 0.0016

5.56%

8434 ODN / Obsidian c 0.00001478 0.1319

1.89%

2 2017/11/29
0.00000048 0.0043

4.17%

OOO / Om c 0.00000125 0.0112

-17.6%

2017/06/15
564 OPC / OP Coin c 0.00000019 0.0017

-5.26%

3 2017/11/29 2017/11/13
0.00000520 0.0464

-9.62%

0.00000085 0.0076

0.0%

95431 OTN / Open Trading Network c 0.00034790 3.1041

1.99%

2017/11/29 2018/04/09
1029 ORB / OrbitCoin c 0.00006900 0.6156

-1.52%

2017/06/15 2017/10/08
6706 ORME / OrmeusCoin c 0.00020601 1.8381

-3.14%

477 2017/11/29
0.00000006 0.0005

0.0%

8170 PRL / OysterPearl c 0.00009452 0.8433

14.96%

5 2017/12/29
OZC / OzzieCoin c 0.00000002 0.0002

0.0%

2018/01/26
0.00000082 0.0073

-3.66%

238 DUO / Parallelcoin c 0.00005518 0.4923

3.79%

2017/06/15 2015/06/21
0.00000562 0.0501

1.07%

0.00000067 0.0060

4.48%

PENG / Penguin c 0.00000001 0.0001

0.0%

2018/01/31
PEPE / PepeCoin c 0.00003528 0.3148

-1.22%

2017/06/15
4474 XPD / PetroDollar c 0.00000166 0.0148

7.83%

2017/06/15
0.00000600 0.0535

0.0%

0.00000081 0.0072

2.47%

576 PHR / Phore c 0.00020986 1.8724

2.56%

8 2017/11/29 2015/09/07
1541 PHO / Photon c 0.00000001 0.0001

0.0%

2018/01/26 2018/04/01
RICKS / PickleRicks c 0.00000745 0.0665

-8.46%

7 2017/11/29
1161 PIGGY / PiggyCoin c 0.00000019 0.0017

5.26%

2017/06/15
12466 PLR / Pillar c 0.00003645 0.3252

4.61%

2 2017/08/04
0.00000507 0.0452

4.54%

0.00005861 0.5229

3.98%

6
268 XPTX / PlatinumBar c 0.00015044 1.3423

7.02%

2017/07/23 2018/02/07
0.00000166 0.0148

3.61%

1177 PLC / Polcoin c 0.00000027 0.0024

0.0%

2017/06/15 2018/02/11
0.00074053 6.6073

-2.73%

8
0.00000025 0.0022

4.0%

0.00000004 0.0004

0.0%

964 POST / PostCoin c 0.00000245 0.0219

11.02%

2017/06/15 2016/03/22
POSW / PoSWallet c 0.00002752 0.2455

0.0%

2017/06/15
0.00000116 0.0103

4.31%

7000 PROC / ProCurrency c 0.00000148 0.0132

-5.41%

4 2017/06/15
PR / Prototanium c 0.00018354 1.6376

0.01%

2017/06/15
0.00005313 0.4740

2.13%

1
0.00003800 0.3390

4.63%

1
1292 VIDZ / PureVidz c 0.00000043 0.0038

9.3%

2017/06/15 2018/01/15
0.00000080 0.0071

5.0%

0.00000162 0.0145

-4.94%

RBBT / Rabbitcoin c 0.00000001 0.0001

0.0%

2018/01/31
492 XRA / RateCoin c 0.00000031 0.0028

9.68%

2017/06/15 2015/06/20
3413 RED / RedCoin c 0.00000029 0.0026

6.9%

1 2017/06/15 2018/02/23
1240 RNS / RenosCoin c 0.00000351 0.0313

-25.93%

2017/06/15 2018/02/16
0.00000162 0.0145

-0.62%

0.00000026 0.0023

3.85%

616 RPC / RonPaulCoin c 0.00004772 0.4258

-7.8%

2017/06/15
0.00000190 0.0170

1.58%

0.00000002 0.0002

0.0%

2985 RUP / Rupee c 0.00001095 0.0977

34.06%

2 2017/11/29 2018/04/17
1340 RC / RussiaCoin c 0.00005151 0.4596

-6.72%

2017/06/15 2016/01/09
14450 SAFEX / SafeExchangeCoin c 0.00000304 0.0271

0.0%

2017/06/15 2015/03/10
809 SAGA / SagaCoin c 0.00007690 0.6861

9.7%

3 2017/12/29 2018/04/20
329 SKR / SakuraCoin c 0.00000036 0.0032

2.78%

2017/06/15 2018/01/21
936 STV / Sativacoin c 0.00000289 0.0258

-13.49%

2017/06/15
0.00000043 0.0038

-2.33%

11
475 SRC / SecureCoin c 0.00000373 0.0333

-9.38%

2017/07/30
498 SEL / Selencoin c 0.00004510 0.4024

22.04%

1 2017/06/15 2017/06/25
0.00000093 0.0083

11.83%

1
0.00000016 0.0014

0.0%

903 SAK / SharkCoin c 0.00000026 0.0023

0.0%

2017/06/15 2017/12/25
0.00029819 2.6605

3.35%

4009 SIB / SiberianChervonets c 0.00015546 1.3871

-0.41%

2017/06/15 2018/04/16
619 611 / SixEleven c 0.00004057 0.3620

3.94%

2017/07/23 2017/06/17
SJW / SJWCoin c 0.00000007 0.0006

-14.29%

1 2018/01/31
478 SKC / SkeinCoin c 0.00000786 0.0701

13.74%

2017/06/15
4655 SKIN / SkinCoin c 0.00000214 0.0191

-5.14%

2017/08/17 2018/03/17
SLOTH / SlothCoin c 0.00000001 0.0001

0.0%

2018/01/31
21227 53 SMART / SmartCash c 0.00002211 0.1973

0.0%

178,497,347 904,700,189 2017/07/30 2018/04/19
0.00002089 0.1864

-21.78%

2415 SEND / SocialSend c 0.00001430 0.1276

-12.59%

2 2017/12/05 2018/04/14
0.00000229 0.0204

10.48%

234 SFC / SolarflareCoin c 0.00000058 0.0052

-20.69%

2017/06/15
0.00001635 0.1459

-12.17%

1
1364 SONG / Songcoin c 0.00000024 0.0021

-4.17%

2017/06/15
925 SOON / SoonCoin c 0.00000116 0.0103

9.48%

2017/06/15
0.00000141 0.0126

17.73%

12796 SPANK / SpankChain c 0.00001917 0.1710

-8.66%

3 2017/12/29
265 SPN / SpartanCoin c 0.00000001 0.0001

0.0%

2018/01/31
6578 XSPEC / SpectreCoin c 0.00005685 0.5072

-0.7%

2 2017/11/29 2018/04/22
0.00001969 0.1757

0.0%

0.00000043 0.0038

6.98%

STRC / StarCredits c 0.00002199 0.1962

-18.69%

2017/08/30
7239 START / StartCoin c 0.00000205 0.0183

9.76%

2 2017/06/15 2018/01/27
4956 STN / Steneum c 0.00001946 0.1736

1.18%

2017/12/29 2018/04/02
0.00000710 0.0633

0.7%

0.00001671 0.1491

0.0%

8070 SUMO / Sumokoin c 0.00016952 1.5125

-1.46%

5 2017/06/15 2018/04/18
480 BUCKS / SwagBucks c 0.00014502 1.2939

0.01%

2017/06/15 2018/01/23
0.00000743 0.0663

6.33%

830 TAJ / Tajcoin c 0.00000180 0.0161

3.89%

2017/06/15 2018/04/05
732 TSE / TattooCoin c 0.00000045 0.0040

-2.22%

2017/06/15 2017/01/25
0.00000004 0.0004

0.0%

5942 TRC / TerraCoin c 0.00001760 0.1570

-0.85%

1 2017/06/15 2017/10/11
945 TER / TerraNova c 0.00102783 9.1706

-7.47%

2017/06/15 2017/07/08
3133 TES / TeslaCoin c 0.00000388 0.0346

4.12%

2017/06/15
377 TGC / TigerCoin c 0.00000089 0.0079

-1.12%

2017/06/15
2233 TIT / TitCoin c 0.00000122 0.0109

7.38%

2017/06/15
1721 TTC / TittieCoin c 0.00000006 0.0005

16.67%

1 2017/06/15
743 TOA / TOACoin c 0.00000042 0.0037

-2.38%

2017/07/19 2018/02/08
0.00004408 0.3933

16.06%

1
TOP / TopCoin c 0.00000020 0.0018

10.0%

2017/06/15
0.00000407 0.0363

-2.21%

1
0.00087932 7.8456

5.6%

TTY / Trinity c 0.00000006 0.0005

0.0%

2018/01/26
0.00000023 0.0021

-4.35%

4138 TRUMP / Trumpcoin c 0.00000952 0.0849

0.63%

2017/06/15 2016/10/03
TRBO / TurboStake c 0.00000003 0.0003

-33.33%

2018/01/31
UNIC / UniCoin c 0.00004529 0.4041

0.0%

2017/06/15
1928 UNIFY / Unify c 0.00000767 0.0684

-4.3%

2017/07/20
0.00005025 0.4483

-0.9%

18
UMO / UniversalMolecule c 0.00000531 0.0474

-2.45%

2017/06/15
7286 UNO / Unobtanium c 0.01589979 141.8632

-0.32%

1 2017/06/15
0.00001986 0.1772

-0.76%

0.00000012 0.0011

-8.33%

0.00000002 0.0002

0.0%

1
0.00000118 0.0105

3.39%

0.00000001 0.0001

-100.0%

V / Version c 0.00000034 0.0030

2.94%

1 2017/06/15
1339 VIT / Vice Industry Token c 0.00000358 0.0319

2.51%

2018/04/12
1089 VUC / VirtaUniqueCoin c 0.00000053 0.0047

62.26%

5 2017/08/04 2018/03/27
3110 VIVO / Vivo c 0.00009000 0.8030

7.01%

1 2017/11/29 2018/04/21
0.00000127 0.0113

-3.94%

2
0.00000978 0.0873

0.0%

WW / WayaWolfCoin c 0.00000124 0.0111

4.03%

2017/06/15
322 WSX / WeAreSatoshi c 0.00000042 0.0037

-30.95%

2017/06/15
0.00026064 2.3255

-9.67%

1743 WILD / WildCrypto c 0.00000414 0.0369

0.0%

2017/11/29 2018/01/29
2315 WC / Wincoin c 0.00008069 0.7199

2.94%

28 2017/11/29
0.00000021 0.0019

19.05%

WSP / Wispr c 0.00000866 0.0773

0.12%

2018/03/20
0.00000087 0.0078

8.05%

1784 XGOX / XGOX c 0.00000016 0.0014

0.0%

2017/11/29
21139 XBY / XtraBYtes c 0.00000936 0.0835

9.83%

9 2017/06/15 2018/04/23
1620 YOVI / YobitCoin c 0.00001374 0.1226

9.53%

2017/06/15 2017/01/25
2908 ZAP / Zap c 0.00001499 0.1337

-0.27%

3 2017/11/29
3388 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

2017/06/15 2018/01/16
0.00011525 1.0283

0.85%

5
0.00000066 0.0059

-6.06%

2728 ZOI / Zoin c 0.00015123 1.3493

10.06%

16 2017/06/15 2018/02/16
253 ZSE / ZSEcoin c 0.00000178 0.0159

0.0%

2017/06/15 2017/03/22
0.00000501 0.0447

-110.58%

2
BITG / Bitcoin Green c 0.00052700 4.7021

1.01%

8 2018/04/18
13823 PRO / Propy b 0.00023090 2.0602

0.0%

118 2018/04/19
0.00001715 0.1530

0%