• Aricoin / ARI

  • 0.00000009
    0.0005
  • 70,131
    140,262,505

Tweets from @AricoinCurrency

created_at favorite_count retweet_count text
2015/11/20 21:08:28 2 0 RT @cd_mcintosh: Can't wait for Aricoin, the world's simplest cryptocurrency! Sign up for beta now: https://t.co/yeReBhPtth #bitcoin
2015/11/20 21:08:14 1 0 Huge announcement going out this weekend. Always looking for new team members: [email protected]
2015/11/20 21:07:20 0 0 @nagatraju DM this account and we can speak more.
2015/11/16 08:58:19 1 0 RT @zyadallfarehss: Can't wait for Aricoin, the world's simplest cryptocurrency! Sign up for beta now:
2015/11/16 08:57:50 0 0 Are you ready for Aricoin? Get in touch [email protected]
2015/11/08 18:45:40 1 0 RT @noke76: Can't wait for Aricoin, the world's simplest cryptocurrency! Sign up for beta now: https://t.co/I5olOq1rQc #bitcoin
2015/11/08 18:45:32 1 0 RT @baclfoo: RT! Aricoin will be easier to use than #bitcoin! I'm testing soon, free coins! Join me: https://t.co/Azg5J34asa it's true. jes…
2015/11/07 23:40:22 1 0 RT @indolaron: Can't wait for Aricoin, the world's simplest cryptocurrency! Sign up for beta now: https://t.co/64K0XVpG63 #bitcoin
2015/11/07 13:04:11 0 0 Good morning from the Aricoin team! New wallets being compiled as we speak in preparation for network updates planned this week. #aricoin
2015/11/07 01:56:59 0 0 Aricoin has big news coming in the next few days. If you would like to help please email [email protected] - bounties available for your time
2015/11/07 01:37:19 1 0 RT @PinkChathuDev: RT! Aricoin will be easier to use than #bitcoin! I'm testing soon, free coins! Join me: https://t.co/gTztcHhH9r
2015/10/18 08:56:56 0 1 We need your support email [email protected] and jump on the Aricoin Skype group to help with something big coming http://t.co/Jx4stjXbdj
2015/10/18 08:55:49 1 0 RT @yoyosujarwoyo: Can't wait for Aricoin, the world's simplest cryptocurrency! Sign up for beta now: https://t.co/0IdaDbAj0O #bitcoin
2015/10/18 08:55:37 1 0 RT @Fuzelicious_92: Can't wait for Aricoin http://t.co/AZJBwyOhcw
2015/10/18 08:55:29 1 0 RT @GhanmiChokri: Can't wait for Aricoin http://t.co/y7DvvwRAEK
2015/10/18 08:55:23 1 0 RT @BtcPhx: Can't wait for Aricoin, the world's simplest cryptocurrency! Sign up for beta now: https://t.co/c16C2zwKkj #bitcoin
2015/10/18 08:55:19 1 0 RT @EquestrisG: Can't wait for Aricoin, the world's simplest cryptocurrency! Sign up for beta now: https://t.co/EbfzLSW4wh #bitcoin
2015/08/10 06:48:44 0 1 @AricoinCurrency @cryptsy
2015/08/10 06:48:29 1 0 Remember you can trade Aricoin on Cryptsy! https://t.co/aR440nFNRP
2015/08/10 06:47:37 1 0 RT @abvhiaelcrowley: Can't wait for Aricoin, the world's simplest cryptocurrency! Sign up for beta now: https://t.co/ZNlPzUOCsn #bitcoin
points Coin BTC / USD 24h Volume MarketCap Supply added Github
1946482 1 ETH / Ethereum b c p 0.05790548 327.7300

-4.15%

8365 31,182,250,689 95,146,159 2017/06/15 2017/10/17
908707 2 XRP / Ripple b p 0.00004506 0.2550

-6.32%

17119 9,825,542,425 38,531,538,922 2017/06/15 2017/10/17
674629 4 LTC / Litecoin b c p 0.01094732 61.9590

-2.59%

2243 3,309,315,817 53,411,382 2017/06/15 2017/10/17
193131 10 ETC / Ethereum Classic b c p 0.00212318 12.0166

0.73%

495 1,160,073,167 96,539,218 2017/06/15
355777 6 DASH / Dash b c p 0.05310882 300.5821

-1.66%

652 2,292,296,506 7,626,191 2017/06/15 2017/10/17
109739 7 XEM / NewEconomyMovement b c p 0.00003981 0.2253

5.05%

1279 2,027,700,000 8,999,999,999 2017/06/15
413473 8 XMR / Monero b c p 0.01678919 95.0225

-0.85%

791 1,447,089,005 15,228,909 2017/06/15 2017/10/16
137571 18 STRAT / Stratis b c p 0.00050792 2.8747

0.63%

665 283,402,538 98,585,083 2017/06/15
57765 36 BTS / BitShares b p 0.00000991 0.0561

-0.61%

1316 145,895,343 2,600,630,000 2017/06/15 2017/10/03
292790 15 ZEC / ZCash b c p 0.04048021 229.1075

-1.8%

450 553,479,273 2,415,806 2017/06/15 2017/10/17
71805 19 BCN / ByteCoin c p 0.00000027 0.0015

0.0%

92 274,880,302 183,253,534,612 2017/06/15 2017/10/16
202319 16 WAVES / Waves b c 0.00096842 5.4810

1.69%

218 548,100,000 100,000,000 2017/06/15 2017/10/14
86586 21 STEEM / STEEM b p 0.00018095 1.0241

-0.81%

170 249,875,257 243,994,978 2017/06/15 2017/10/15
112938 23 REP / Augur b c p 0.00341237 19.3131

0.08%

71 212,444,100 11,000,000 2017/06/15 2017/10/14
151693 34 GNT / Golem b c p 0.00003588 0.2031

1.95%

190 169,188,799 833,032,000 2017/06/15 2017/09/23
52585 51 GNO / Gnosis b c p 0.01508645 85.3854

4.95%

63 94,315,859 1,104,590 2017/06/15 2017/09/14
114348 27 SC / SiaCoin b c p 0.00000109 0.0062

0.92%

717 187,026,406 30,165,549,372 2017/06/15 2017/10/16
474345 40 DOGE / Dogecoin b c p 0.00000019 0.0011

0.0%

445 122,685,610 111,532,372,567 2017/06/15 2017/10/15
166844 14 LSK / Lisk b p 0.00086505 4.8960

2.59%

483 556,391,575 113,642,070 2017/06/15 2017/10/15
18309 24 GBYTE / Byteball b c 0.06382151 361.2132

0.0%

470 210,910,943 583,896 2017/06/15 2017/10/12
13 STR / Stellar b p 0.00000753 0.0426

-12.22%

45940 706,639,463 16,587,780,833 2017/06/15
50543 38 FCT / Factom b c p 0.00282381 15.9820

-1.08%

136 139,764,220 8,745,102 2017/06/15 2017/10/04
67668 31 MAID / MaidSafeCoin c p 0.00006942 0.3929

-4.24%

72 177,807,843 452,552,412 2017/06/15 2017/10/16
57200 35 DCR / Decred b c p 0.00482908 27.3313

1.55%

89 163,225,721 5,972,117 2017/06/15 2017/10/14
11828 37 DGD / DigixDAO b 0.01259091 71.2613

8.38%

35 142,522,600 2,000,000 2017/06/15
32988 42 GAME / GameCredits b c p 0.00031994 1.8108

-0.83%

98 116,534,671 64,355,352 2017/06/15 2017/09/26
313702 45 DGB / DigiByte b c p 0.00000205 0.0116

22.44%

3296 101,410,142 8,742,253,657 2017/06/15 2017/10/13
28046 73 1ST / FirstBlood b 0.00006950 0.3934

38.58%

235 33,658,663 85,558,371 2017/06/15 2017/10/01
39380 22 ARDR / Ardor b p 0.00004359 0.2467

1.24%

198 246,453,175 998,999,495 2017/06/15
40552 32 KMD / Komodo b c 0.00029855 1.6897

-1.3%

99 170,567,628 100,945,510 2017/06/15 2017/09/14
67518 25 PIVX / PIVX b c 0.00064419 3.6459

-10.67%

314 198,695,921 54,498,456 2017/06/15
56187 28 BAT / Basic Attention Token b 0.00003290 0.1862

22.83%

514 186,200,000 1,000,000,000 2017/06/15
6942 210 CHC / ChainCoin c 0.00003402 0.1925

2.82%

1 3,037,601 15,779,744 2017/06/15 2017/10/08
106373 57 NXT / NXT b p 0.00001199 0.0679

-5.5%

257 67,832,096 998,999,942 2017/06/15
42713 52 BNT / Bancor b 0.00040800 2.3092

-1.84%

53 94,152,714 40,772,871 2017/06/22 2017/10/14
43859 60 ANT / Aragon b 0.00031820 1.8009

13.57%

89 58,947,693 32,732,352 2017/06/15 2017/10/14
26869 39 MTL / Metal b c 0.00126992 7.1874

0.47%

146 138,723,964 19,300,994 2017/07/08
24150 53 SNGLS / SingularDTV b 0.00002701 0.1529

5.78%

22 91,740,000 600,000,000 2017/06/15 2017/08/28
14554 41 FUN / FunFair b 0.00000528 0.0299

20.45%

1163 119,600,000 4,000,000,000 2017/07/04
20489 43 BTCD / BitcoinDark b c p 0.01546554 87.5309

-0.38%

22 112,815,251 1,288,862 2017/06/15 2017/09/08
39352 93 DCT / Decent b 0.00008115 0.4593

7.25%

33 23,564,887 51,306,089 2017/06/30
42712 81 PPC / PeerCoin b c p 0.00021775 1.2324

-12.8%

10 30,055,759 24,387,990 2017/06/15 2017/10/13
68700 20 ARK / Ark b c 0.00048787 2.7612

2.52%

283 270,545,921 97,981,284 2017/06/15 2017/10/08
53868 47 SYS / Syscoin b p 0.00003299 0.1867

14.79%

445 98,619,755 528,225,792 2017/06/15
26512 66 EDG / Edgeless b 0.00009380 0.5309

6.71%

82 43,558,374 82,046,288 2017/06/15
18192 55 NXS / Nexus b c 0.00023519 1.3311

-10.7%

87 70,734,297 53,139,732 2017/06/15 2016/07/15
9539 94 EMC / EmerCoin b c 0.00009224 0.5221

-16.88%

38 21,326,574 40,847,680 2017/06/15 2017/07/12
82452 56 XVG / Verge b c 0.00000088 0.0050

-2.27%

305 70,606,541 14,121,308,231 2017/06/15 2017/10/16
79869 77 RDD / Reddcoin b c 0.00000020 0.0011

5.0%

165 31,508,468 28,644,061,910 2017/06/15
27055 105 NMC / NameCoin c p 0.00020112 1.1383

-0.09%

2 16,774,444 14,736,400 2017/06/15 2017/10/07
14167 106 NMR / Numeraire b 0.00224168 12.6873

15.19%

53 15,842,213 1,248,667 2017/06/22
15973 63 UBQ / Ubiq b c 0.00022074 1.2493

1.01%

49 47,957,365 38,387,389 2017/06/15
16729 65 MLN / Melon b 0.01300000 73.5766

3.08%

18 44,101,814 599,400 2017/06/15
16579 103 XAUR / Xaurum b 0.00002638 0.1493

-5.19%

21 18,977,424 127,109,335 2017/06/15 2017/10/13
6052 71 NLG / Gulden b 0.00001708 0.0967

-7.14%

14 34,286,933 354,570,145 2017/06/15
6772 29 MONA / MonaCoin b 0.00059900 3.3902

2.21%

1100 185,365,542 54,676,875 2017/06/15
39923 67 WINGS / Wings DAO b 0.00008300 0.4698

1.84%

23 42,144,975 89,708,333 2017/06/15 2017/09/29
305 DAXX / DaxxCoin c 0.00000015 0.0008

-6.67%

392,658 490,822,780 2017/06/19
71260 SJCX / Storjcoin X p 0.00008125 0.4599

-0.39%

8 2017/06/15 2017/08/27
63313 69 STORJ / Storj b 0.00007036 0.3982

6.65%

62 39,564,988 99,359,589 2017/07/14
37107 79 CLOAK / CloakCoin b c 0.00108350 6.1323

3.32%

12 31,380,776 5,117,293 2017/06/15 2017/06/05
4823 76 QRL / Quantum Resistant Ledger b 0.00011090 0.6277

2.61%

25 32,640,400 52,000,000 2017/06/15 2017/10/13
34327 88 XCP / Counterparty b p 0.00180695 10.2269

12.9%

305 26,769,923 2,617,599 2017/06/15 2017/09/24
17520 116 OMNI / Omni b p 0.00416882 23.5944

3.05%

65 13,211,425 559,939 2017/06/15
58983 104 LBC / LBRY Credits b c p 0.00002874 0.1627

0.8%

58 16,985,058 104,394,945 2017/06/15
23395 113 HMQ / Humaniq b 0.00001493 0.0845

-0.47%

12 13,761,575 162,858,880 2017/06/15
860 101 SKY / Skycoin c 0.00057201 3.2374

0.27%

1 19,208,135 5,933,198 2017/06/15
31856 110 POT / Potcoin b c p 0.00001184 0.0670

-0.76%

18 14,624,286 218,272,930 2017/06/15
18034 78 XZC / ZCoin b c 0.00172367 9.7555

1.26%

66 31,492,276 3,228,156 2017/06/15 2017/10/12
12983 46 BLOCK / Blocknet b 0.00362281 20.5042

-0.79%

17 99,333,438 4,844,541 2017/06/15
6033 92 BAY / BitBay b c 0.00000415 0.0235

0.72%

13 23,683,018 1,007,788,017 2017/06/15
7071 99 ADT / adToken b 0.00000605 0.0342

17.36%

81 20,520,000 600,000,000 2017/07/03
10054 84 XEL / Elastic b 0.00005615 0.3178

0.62%

42 27,640,993 86,976,062 2017/07/01 2017/07/22
44353 119 BLK / BlackCoin b c p 0.00003002 0.1699

-2.96%

26 12,986,097 76,433,768 2017/06/15 2017/08/25
35780 124 BURST / Burst p 0.00000116 0.0066

-2.59%

47 11,882,243 1,800,339,818 2017/06/15 2017/08/02
15713 152 VOX / Voxels b 0.00000582 0.0329

6.7%

19 6,909,000 210,000,000 2017/06/15 2017/06/07
21724 90 VIA / Viacoin b p 0.00019222 1.0879

9.36%

100 24,868,752 22,859,410 2017/06/15
74603 59 VTC / Vertcoin b p 0.00028010 1.5853

1.41%

983 64,029,554 40,389,550 2017/06/15 2017/10/16
51911 163 GRS / Groestlcoin b c 0.00001551 0.0878

-6.38%

9 6,023,558 68,605,444 2017/06/15 2017/06/27
7118 85 TKN / TokenCard b 0.00020588 1.1652

6.16%

23 27,550,054 23,644,056 2017/06/15
4520 126 MYST / Mysterium b 0.00010515 0.5951

-3.26%

15 11,562,212 19,429,024 2017/06/19
1616 100 CRW / Crown b 0.00022280 1.2610

-3.23%

14 19,720,369 15,638,675 2017/06/15 2017/10/12
1683 120 SLS / SaluS b 0.00228260 12.9189

-5.16%

8 12,975,950 1,004,416 2017/06/15 2016/01/24
4635 164 NVC / NovaCoin c 0.00056000 3.1695

1.52%

5,927,070 1,870,033 2017/06/15 2017/10/13
20290 133 XDN / DigitalNote b 0.00000027 0.0015

-3.7%

12 10,328,544 6,885,695,758 2017/06/15 2017/09/29
1395 114 GOLOS / Golos b 0.00001911 0.1082

3.66%

10 13,472,944 124,518,891 2017/06/15
72 FAC / Faircoin b 0.00011250 0.6367

1.77%

2 33,868,512 53,193,831 2017/06/15
122 GRCX / Gridcoin b 0.00000582 0.0329

2.92%

8 12,841,290 390,312,753 2017/06/15
12041 75 CFI / Cofound.it b 0.00001783 0.1009

18.62%

99 32,792,500 325,000,000 2017/06/19
5035 130 DTB / Databits b 0.00008331 0.4715

2.57%

6 10,725,592 22,747,809 2017/06/15
13566 109 MUE / MonetaryUnit b 0.00002158 0.1221

1.71%

17 15,419,740 126,287,798 2017/06/15 2017/10/09
32458 112 EXP / Expanse b c p 0.00030784 1.7423

2.51%

52 13,775,315 7,906,397 2017/06/15 2017/09/17
15975 144 NEOS / Neoscoin b p 0.00041736 2.3621

4.46%

25 8,335,298 3,528,766 2017/06/15 2017/10/13
8370 128 NXC / Nexium b p 0.00002968 0.1680

-1.28%

27 11,175,626 66,521,586 2017/06/15
4206 96 ION / Ion b 0.00021600 1.2225

-2.41%

4 20,733,172 16,959,650 2017/06/15 2017/09/03
5762 87 RBY / RubyCoin b c 0.00019253 1.0897

-11.67%

222 27,110,247 24,878,634 2017/06/15 2017/10/14
3454 127 RADS / Radium b p 0.00060291 3.4123

1.29%

49 11,493,087 3,368,135 2017/06/15 2016/11/30
15465 121 ENRG / EnergyCoin b 0.00001886 0.1067

-6.04%

4 12,943,627 121,308,590 2017/06/15
1775 197 SPR / SpreadCoin b c 0.00007035 0.3982

-3.44%

58 3,556,905 8,932,459 2017/06/15
8856 150 XBY / XtraBYtes c 0.00000297 0.0168

-4.38%

1 7,148,400 425,500,000 2017/06/15 2017/10/14
18527 148 FTC / Feathercoin b c 0.00000734 0.0415

-3.81%

12 7,415,394 178,684,200 2017/06/15
11530 134 SHIFT / Shift b 0.00016130 0.9129

-9.4%

9 10,316,383 11,300,672 2017/06/15 2017/07/12
49403 54 MCO / Monaco b 0.00154207 8.7277

12.63%

632 85,661,285 9,814,875 2017/07/02
13567 129 CLAM / CLAMS b p 0.00071909 4.0699

6.05%

281 10,850,467 2,666,028 2017/06/15 2017/10/14
26808 98 PTOY / Patientory b 0.00005180 0.2932

2.7%

76 20,524,000 70,000,000 2017/06/18
8497 159 BCY / BitCrystals b p 0.00004908 0.2778

1.34%

16 6,454,144 23,233,059 2017/06/15 2016/03/07
1833 239 QRK / Quark c 0.00000118 0.0067

10.17%

1,686,666 251,741,155 2017/06/15
36588 168 NOTE / DNotes c p 0.00000759 0.0430

17.26%

15 5,507,414 128,079,403 2017/06/15 2017/07/29
5274 135 GAM / Gambit b 0.00146662 8.3007

-5.69%

5 9,924,773 1,195,655 2017/06/15 2017/09/26
21898 141 UNO / Unobtanium b c 0.00853367 48.2984

-9.53%

5 9,554,776 197,828 2017/06/15
67097 82 RISE / Rise b 0.00004561 0.2581

-4.14%

108 29,201,228 113,139,200 2017/06/15
43970 62 ADX / AdEx b 0.00015100 0.8546

0.3%

233 48,135,994 56,325,759 2017/07/14 2017/09/05
1850 139 LMC / Lomocoin b 0.00000780 0.0441

2.44%

27 9,599,448 217,674,566 2017/06/15 2017/09/26
3113 132 BELA / Belacoin p 0.00004927 0.2789

0.0%

36 10,331,627 37,044,200 2017/06/15 2017/09/13
15452 91 AEON / Aeon b 0.00029299 1.6582

-6.15%

34 24,294,520 14,651,140 2017/06/15 2017/10/15
233670 115 OK / OKCash b c 0.00003204 0.1813

-3.31%

169 13,242,866 73,043,938 2017/06/15 2017/10/15
11640 184 FLDC / FoldingCoin b p 0.00000161 0.0091

3.73%

16 4,774,613 524,682,737 2017/06/15
11597 108 ZEN / Zencash b c 0.00122977 6.9602

4.9%

39 15,516,443 2,229,310 2017/06/15 2017/09/13
12308 226 XPM / PrimeCoin c p 0.00001870 0.1058

-2.46%

8 2,219,845 20,981,518 2017/06/15
1071 262 WDC / WorldCoin c 0.00000155 0.0088

9.68%

1,021,643 116,095,749 2017/06/15
24003 136 VRC / VeriCoin b c p 0.00005686 0.3218

-7.35%

19 9,784,376 30,405,145 2017/06/15
10563 97 DMD / Diamond b 0.00147077 8.3242

3.48%

28 20,567,550 2,470,814 2017/06/15 2017/10/12
2083 271 MEC / MegaCoin c 0.00000380 0.0215

0.0%

774,388 36,018,037 2017/06/15
170 CRB / CreditBit b 0.00005776 0.3269

3.05%

11 5,394,321 16,501,440 2017/06/15
6107 102 EMC2 / Einsteinium b c p 0.00001571 0.0889

-2.29%

264 19,091,990 214,758,044 2017/06/15
10372 140 FLO / Florincoin p 0.00001217 0.0689

-2.38%

10 9,561,828 138,778,344 2017/06/15 2017/09/16
869 222 CRAVE / Crave c 0.00031951 1.8083

-0.8%

1 2,531,577 1,399,976 2017/06/15
186254 199 PUT / PutinCoin c 0.00000305 0.0173

-16.39%

3,472,270 200,709,264 2017/06/15 2017/10/14
6089 149 SLR / SolarCoin b 0.00003540 0.2004

2.06%

12 7,361,372 36,733,393 2017/06/15
3863 202 SYNX / Syndicate b c 0.00003740 0.2117

5.7%

15 3,321,924 15,691,660 2017/06/15
17389 147 MUSIC / Musicoin b c 0.00000346 0.0196

4.91%

23 7,624,335 388,996,702 2017/06/15
3205 160 TX / TransferCoin b c 0.00017911 1.0137

15.18%

51 6,247,776 6,163,338 2017/06/15 2017/10/15
1673 146 SPHR / Sphere b 0.00044067 2.4941

-7.78%

6 7,689,161 3,082,940 2017/06/15
3008 243 ADC / AudioCoin c 0.00000033 0.0019

-9.09%

1,564,670 823,510,428 2017/06/15
1482 231 ATMS / Atmos c 0.00000369 0.0209

2.44%

2,095,213 100,249,447 2017/06/15 2017/08/22
5762 171 AUR / AuroraCoin b c 0.00010978 0.6213

-2.61%

2 5,379,302 8,658,139 2017/06/15
20379 118 LUN / Lunyr b 0.00100129 5.6670

1.75%

22 13,021,933 2,297,853 2017/06/15
4477 174 TRC / TerraCoin c 0.00004423 0.2503

-0.61%

3 5,351,502 21,380,350 2017/06/15 2017/10/11
6443 142 BSD / BitSend b c 0.00009605 0.5436

1.91%

10 9,148,258 16,829,025 2017/06/15 2017/09/07
4306 177 EXCL / ExclusiveCoin b 0.00021012 1.1892

8.06%

7 5,094,662 4,284,109 2017/06/15 2017/10/15
9667 161 BITB / BitBean b c 0.00000049 0.0028

2.04%

7 6,083,804 2,172,787,000 2017/06/15 2017/06/07
22025 151 PINK / PinkCoin b c p 0.00000346 0.0196

4.34%

36 7,136,000 364,081,650 2017/06/15
5831 376 DGC / Digitalcoin c 0.00000067 0.0038

16.42%

102,342 26,932,059 2017/06/15
7729 187 BLITZ / Blitzcash b 0.00019137 1.0831

-4.51%

38 4,437,890 4,097,396 2017/06/15
9465 223 MINT / Mintcoin c 0.00000001 0.0001

0.0%

2,493,610 24,936,095,882 2017/06/15 2017/07/31
5225 183 COVAL / Circuits of Value b 0.00000084 0.0048

13.1%

25 4,800,000 1,000,000,000 2017/06/15
5455 181 XVC / Vcash b p 0.00005599 0.3169

9.84%

18 4,834,134 15,254,447 2017/06/15 2016/12/01
2051 201 SBD / Steem Dollars p 0.00017354 0.9822

1.24%

5 3,406,537 3,468,272 2017/06/15
2230 180 SEQ / Sequence b 0.00001908 0.1080

7.23%

39 4,867,213 45,066,788 2017/06/15 2017/10/10
9285 176 CURE / Curecoin b 0.00003964 0.2244

3.56%

3 5,337,425 23,785,316 2017/06/15
17605 198 XMY / Myriad b c 0.00000040 0.0023

5.0%

40 3,499,045 1,521,323,750 2017/06/15
7574 220 NAUT / Nautiluscoin b p 0.00002812 0.1592

1.32%

22 2,575,856 16,180,000 2017/06/15 2017/07/19
7609 172 GLD / GoldCoin b c 0.00002332 0.1320

3.47%

64 5,354,497 40,564,372 2017/06/15 2017/07/25
5036 196 APX / Apx b c 0.00092621 5.2421

8.11%

33 3,686,135 703,179 2017/06/15
22042 167 ABY / ArtByte b c 0.00000124 0.0070

-5.65%

9 5,547,761 792,537,250 2017/06/15
9442 233 DAR / Darcrus b 0.00002720 0.1539

0.0%

172 2,093,100 13,600,388 2017/06/15
2598 166 BBR / Boolberry b c 0.00010302 0.5831

0.0%

23 5,558,389 9,532,480 2017/06/15
7230 277 ZET / ZetaCoin c 0.00000074 0.0042

-5.41%

700,718 166,837,677 2017/06/15
1380 182 NTRN / Neutron c 0.00002700 0.1528

9.78%

1 4,811,388 31,488,144 2017/06/15
2381 191 SNRG / Synergy b 0.00022767 1.2886

-2.67%

6 4,018,400 3,118,423 2017/06/15 2017/06/23
10708 267 BTA / BATA b c 0.00002929 0.1658

-1.23%

5 825,710 4,980,159 2017/06/15 2017/09/14
1996 205 INPAY / InPay c 0.00005753 0.3256

0.0%

3,256,000 10,000,000 2017/06/15
1004 224 AC / Asiacoin c 0.00000039 0.0022

0.0%

2,342,687 1,064,857,865 2017/06/15
1767 248 DOT / Dotcoin c 0.00000096 0.0054

8.33%

14 1,390,817 257,558,750 2017/06/15 2017/08/09
10179 195 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

3,697,114 36,971,143,414 2017/06/15 2017/07/19
2266 241 RIC / Riecoin p 0.00000739 0.0418

5.82%

43 1,592,748 38,104,025 2017/06/15
13472 137 INCNT / Incent b c 0.00003744 0.2119

-2.16%

10 9,750,923 46,016,625 2017/06/15
760 162 PDC / Project Decorum b 0.00002135 0.1208

1.64%

8 6,040,000 50,000,000 2017/06/15
2660 194 DYN / Dynamic b 0.00036068 2.0414

-0.11%

6 3,733,135 1,828,713 2017/06/15 2017/10/10
7365 185 SWIFT / Bitswift b 0.00020013 1.1327

-21.05%

86 4,608,281 4,068,404 2017/06/15
9059 225 PING / CryptoPing c 0.00004110 0.2326

0.0%

2,314,856 9,952,089 2017/06/30
20078 203 HUSH / Hush c 0.00026171 1.4812

-3.17%

3 3,321,591 2,242,500 2017/06/15 2017/09/15
11879 218 ZCL / Zclassic b c 0.00026333 1.4904

-9.03%

8 2,697,326 1,809,800 2017/06/15 2017/10/11
92155 209 BRX / Breakout Stake b 0.00008771 0.4964

6.33%

4 3,111,476 6,268,082 2017/06/15
2887 189 ERC / EuropeCoin b 0.00007350 0.4160

-12.35%

11 4,131,908 9,932,471 2017/06/15 2014/05/17
19708 207 DOPE / DopeCoin b c 0.00000500 0.0283

3.2%

15 3,143,724 111,085,648 2017/06/15 2016/11/09
13811 232 CREA / CreativeCoin c 0.00002945 0.1667

-1.87%

1 2,093,720 12,559,808 2017/06/15
50587 95 THC / HempCoin b 0.00000275 0.0156

4.0%

13 21,163,669 1,356,645,470 2017/06/15 2017/09/06
2327 439 1337 / 1337 c 0.00000001 0.0001

-100.0%

3,810 38,103,225 2017/06/15 2017/09/28
9332 219 EGC / EverGreenCoin b c 0.00003550 0.2009

-6.0%

5 2,676,249 13,321,301 2017/06/15 2017/08/20
3463 249 HYP / HyperStake c 0.00000023 0.0013

-4.35%

1,330,884 1,023,757,056 2017/06/15
1269 173 VISIO / Visio c 0.00001862 0.1054

0.0%

5,352,871 50,786,255 2017/06/15 2017/03/16
3049 131 KORE / KoreCoin b 0.00093742 5.3056

-9.88%

51 10,494,058 1,977,921 2017/06/15
80451 204 BRK / Breakout b 0.00003194 0.1808

22.1%

310 3,280,089 18,142,083 2017/06/15
3200 208 BTM / Bitmark p 0.00008046 0.4554

4.08%

1 3,135,210 6,884,520 2017/06/15
2125 250 HUC / Huntercoin p 0.00001131 0.0640

4.33%

2 1,257,876 19,654,320 2017/06/15
225 309 HBN / HoboNickels c 0.00000112 0.0063

0.0%

376,087 59,696,358 2017/06/15
1561 229 VTR / vTorrent b 0.00003500 0.1981

-8.26%

42 2,142,643 10,815,966 2017/06/15
580 259 IXC / IXCoin c 0.00000892 0.0505

-4.26%

1,060,454 20,999,088 2017/06/15
8542 235 MER / Mercury c 0.00000341 0.0193

0.0%

1,930,000 100,000,000 2017/06/15
2539 215 2GIVE / 2GIVE b 0.00000098 0.0055

0.0%

2 2,840,835 516,515,500 2017/06/15
7179 200 GEO / GeoCoin b c 0.00018806 1.0644

-7.23%

80 3,465,321 3,255,657 2017/06/15
1640 186 QWARK / Qwark b c 0.00002122 0.1201

-6.83%

9 4,517,572 37,615,091 2017/06/15
15608 228 CANN / Cannabiscoin b c 0.00000492 0.0278

5.89%

5 2,147,027 77,231,176 2017/06/15
2326 188 PTC / PesetaCoin b c 0.00000576 0.0326

-3.82%

10 4,273,168 131,078,774 2017/06/15
4161 245 LDOGE / LiteDoge c 0.00000001 0.0001

0.0%

1,486,455 14,864,551,008 2017/06/15
230 PEPE / PepeCoin c 0.00003778 0.2138

-19.11%

2,136,948 9,995,078 2017/06/15
914 5 VSM / VOISE c 0.00074407 4.2112

0.0%

2,707,852,134 643,012,000 2017/06/24
10519 238 START / StartCoin b c 0.00000683 0.0387

1.32%

14 1,744,588 45,079,785 2017/06/15 2017/10/03
4304 125 EQT / EquiTrader c 0.00021994 1.2448

0.0%

11,864,440 9,531,202 2017/06/15 2017/08/06
13526 158 WC / WhiteCoin b 0.00000464 0.0263

6.25%

44 6,533,117 248,407,485 2017/06/15
956 316 SCORE / Scorecoin c 0.00000197 0.0111

-2.54%

1 336,847 30,346,591 2017/06/15 2017/10/09
2920 252 MNE / Minereum c 0.00018000 1.0188

-0.54%

1,195,522 1,173,461 2017/06/30
760 190 TRUST / TrustPlus b 0.00002238 0.1267

-2.68%

32 4,065,372 32,086,595 2017/06/15
2063 257 RBX / Ripto Bux c 0.00000049 0.0028

0.0%

1,067,461 381,236,123 2017/06/15
6379 227 TKS / Tokes b 0.00034536 1.9546

2.0%

12 2,214,575 1,133,007 2017/06/15
30707 217 NSR / NuShares c 0.00000017 0.0010

0.0%

2,777,601 2,777,600,756 2017/06/15
246 ALT / AltCoin c 0.00214888 12.1621

4.65%

1,485,905 122,175 2017/06/15
12612 253 FST / FastCoin c 0.00000163 0.0092

-5.52%

1,159,200 126,000,000 2017/06/15
6984 237 XMG / Magi b c 0.00004359 0.2467

-2.04%

8 1,847,954 7,490,692 2017/06/15
203 308 MAC / MachineCoin c 0.00000335 0.0190

-0.3%

380,614 20,032,325 2017/06/15 2017/01/31
560 242 EFL / E-Gulden c 0.00001800 0.1019

-5.33%

1,579,289 15,498,418 2017/06/15
5941 234 SXC / Sexcoin c 0.00000282 0.0160

4.61%

1,998,030 124,876,882 2017/06/15
1437 272 NETKO / Netko c 0.00003308 0.1872

-26.03%

1 753,010 4,022,490 2017/06/15 2017/08/05
4551 213 PKB / ParkByte b 0.00010995 0.6223

-7.2%

439 2,964,653 4,764,026 2017/06/15 2016/03/16
3306 178 RAIN / Condensate c 0.00001000 0.0566

-0.5%

4 4,931,549 87,129,840 2017/06/15 2017/05/15
100 341 CFT / CryptoForecast c 0.00000064 0.0036

-62.5%

165,600 46,000,000 2017/06/15
8868 330 DRACO / DT Token b 0.00000038 0.0022

0.0%

4 195,556 88,888,888 2017/06/15
282 ITI / ItiCoin c 0.00359999 20.3750

-2.75%

652,000 32,000 2017/06/15
1921 344 CJ / CryptoJacks c 0.00000007 0.0004

0.0%

162,627 406,568,581 2017/06/15 2016/07/02
363 274 SMC / SmartCoin c 0.00000555 0.0314

12.43%

734,488 23,391,334 2017/06/15
4003 273 MOIN / MOIN c 0.00001808 0.1023

0.06%

736,564 7,200,037 2017/06/15 2017/07/31
3515 179 XST / StealthCoin b c 0.00003200 0.1811

-1.78%

2 4,918,311 27,157,982 2017/06/15
2488 263 BYC / Bytecent b 0.00009218 0.5217

-5.17%

21 950,332 1,821,607 2017/06/15
5377 299 PROC / ProCurrency c 0.00000604 0.0342

7.12%

438,280 12,815,205 2017/06/15
2631 268 FJC / FujiCoin c 0.00000013 0.0007

-7.69%

797,787 1,139,695,501 2017/06/15 2017/10/12
2427 310 ORB / OrbitCoin c 0.00002155 0.1220

-0.05%

372,744 3,055,281 2017/06/15 2017/10/08
1607 414 CXT / Coinonat c 0.00000090 0.0051

-1.11%

43,978 8,623,200 2017/06/15
660 302 TRI / Triangles c 0.00100161 5.6689

-39.77%

413,212 72,891 2017/06/15
1918 260 INFX / Influxcoin b c 0.00011027 0.6241

0.07%

43 1,044,358 1,673,383 2017/06/15 2017/09/23
22903 311 PAK / PakCoin c 0.00000152 0.0086

-1.32%

364,095 42,336,650 2017/06/15 2017/10/11
350 303 BTB / BitBar c 0.00205482 11.6297

-0.73%

403,353 34,683 2017/06/15
5867 280 TES / TeslaCoin c 0.00000160 0.0091

-0.63%

665,781 73,162,751 2017/06/15
1950 297 UIS / Unitus c 0.00000170 0.0096

-2.94%

449,144 46,785,866 2017/06/15
595 328 8BIT / 8Bit c 0.00003672 0.2078

-11.47%

241,965 1,164,415 2017/06/15
535 306 BITS / Bitstar c 0.00000300 0.0170

20.0%

392,356 23,079,737 2017/06/15
1504 276 KRB / Karbowanec c 0.00002817 0.1594

5.57%

725,754 4,553,037 2017/06/15 2017/10/11
296 V / Version c 0.00000018 0.0010

0.0%

461,023 461,022,707 2017/06/15
650 313 ZER / Zero c 0.00003711 0.2100

0.19%

362,311 1,725,290 2017/06/15 2017/08/30
2585 266 DCY / DinastyCoin c 0.00000011 0.0006

0.0%

1 851,327 1,418,878,926 2017/06/20 2017/06/15
3664 304 MZC / MazaCoin c 0.00000005 0.0003

0.0%

397,527 1,325,090,823 2017/06/15
47284 265 ARC / ArcticCoin c 0.00000643 0.0364

-12.29%

1 891,043 24,479,215 2017/06/15
935 338 FRN / Francs c 0.00000775 0.0439

-17.03%

169,765 3,867,080 2017/06/15 2017/07/08
1677 254 CPC / CapriCoin b 0.00010155 0.5747

8.92%

7 1,143,679 1,990,045 2017/06/15 2017/10/15
570 365 EMD / Emerald Crypto c 0.00000112 0.0063

4.46%

120,438 19,117,129 2017/06/15
2696 295 NOBL / NobleCoin c 0.00000004 0.0002

-25.0%

461,614 2,308,068,486 2017/06/15
1848 301 42 / 42-coin c 1.78392311 10096.5410

-7.19%

424,055 42 2017/06/15
605 264 ZOI / Zoin c 0.00001150 0.0651

-0.09%

935,891 14,376,200 2017/06/15 2016/11/05
2795 318 TRUMP / Trumpcoin c 0.00000875 0.0495

1.83%

324,000 6,545,446 2017/06/15 2016/10/03
1656 292 POST / PostCoin c 0.00000550 0.0311

1.82%

493,502 15,868,233 2017/06/15 2016/03/22
374 FLAX / Flaxscript c 0.00000327 0.0185

7.95%

103,202 5,578,463 2017/06/15
4715 315 XLR / Solaris c 0.00010617 0.6009

0.0%

344,815 573,831 2017/06/15 2017/09/23
11083 155 BTX / BitCore c 0.00102987 5.8288

2.8%

5 6,747,442 1,157,604 2017/06/15 2017/10/09
1020 314 DEM / Deutsche eMark c 0.00000220 0.0125

0.0%

347,418 27,793,416 2017/06/15
1104 294 NET / NetCoin c 0.00000011 0.0006

0.0%

472,276 787,126,712 2017/06/15
5239 326 PXC / PhoenixCoin c 0.00000075 0.0042

-5.33%

257,089 61,211,710 2017/06/15
5384 156 ETB / ETHBITS c 0.00085000 4.8108

0.0%

6,694,729 1,391,604 2017/06/15
749 349 LTB / LiteBar c 0.00003401 0.1925

0.03%

146,490 760,985 2017/06/15
256 USNBT / NuBits b c 0.00020418 1.1556

-0.63%

15 1,110,443 960,923 2017/06/15
712 353 KUSH / KushCoin c 0.00000420 0.0238

-21.43%

129,603 5,445,516 2017/06/15 2017/09/28
254 363 ECO / ECOcoin c 0.00002056 0.1164

1.75%

121,150 1,040,808 2017/06/15 2017/04/09
2030 269 SUMO / Sumokoin c 0.00007554 0.4275

6.08%

1 788,094 1,843,495 2017/06/15 2017/10/14
841 346 NYAN / NyanCoin c 0.00000008 0.0005

0.0%

157,798 315,596,744 2017/06/15
3393 345 FLT / FlutterCoin c 0.00000008 0.0005

-37.5%

161,107 322,214,524 2017/06/15
1516 288 UTC / Ultracoin c 0.00000203 0.0115

0.0%

508,717 44,236,283 2017/06/15
2361 329 MOJO / MojoCoin c 0.00000310 0.0175

0.0%

212,001 12,114,348 2017/06/15 2016/06/20
440 369 BERN / BERNcash c 0.00000029 0.0016

3.45%

113,975 71,234,301 2017/06/15 2017/04/24
750 332 TRK / TruckCoin c 0.00000023 0.0013

-8.7%

191,956 147,658,483 2017/06/15
15630 371 BSTY / GlobalBoost-Y c 0.00000155 0.0088

-1.29%

113,417 12,888,317 2017/06/15
1268 350 TEK / TEKcoin c 0.00000002 0.0001

0.0%

141,405 1,414,054,562 2017/06/15
894 412 KURT / Kurrent c 0.00000089 0.0050

-3.37%

49,597 9,919,485 2017/06/15 2017/09/06
200 339 CAP / BottleCaps c 0.00000016 0.0009

6.25%

168,771 187,523,295 2017/06/15
393 CPN / CompuCoin c 0.00000064 0.0036

28.13%

70,614 19,615,019 2017/06/15
860 283 KAYI / Kayi c 0.00000013 0.0007

-23.08%

606,600 866,571,894 2017/06/15
1629 322 TOR / TorCoin c 0.00015881 0.8988

0.0%

284,182 316,179 2017/06/15
363 373 XJO / JouleCoin c 0.00000056 0.0032

1.79%

108,916 34,036,096 2017/06/15
990 333 SLG / Sterlingcoin c 0.00000810 0.0458

0.0%

191,931 4,190,643 2017/06/15
811 358 XCT / C-bit c 0.00000014 0.0008

7.14%

125,779 157,223,250 2017/06/15 2017/04/17
11832 334 BOLI / BolivarCoin c 0.00000417 0.0236

-10.07%

186,291 7,893,675 2017/06/15 2017/08/03
975 384 STV / Sativacoin c 0.00000218 0.0123

0.0%

87,145 7,084,960 2017/06/15
792 423 BIP / BipCoin c 0.00000400 0.0226

-80.0%

36,776 1,627,261 2017/06/15 2017/01/16
435 388 PXI / Prime-XI c 0.00000081 0.0046

0.0%

78,309 17,023,590 2017/06/15 2017/07/19
2920 401 ICOB / ICOBid c 0.00000010 0.0006

10.0%

63,649 106,082,162 2017/06/15
1496 408 IMS / Independent Money System c 0.00000172 0.0097

0.0%

52,079 5,368,934 2017/06/15 2016/02/20
4162 307 UNB / Unbreakablecoin b c 0.00002966 0.1679

-4.38%

5 382,501 2,278,150 2017/06/15
1305 411 MAR / MarijuanaCoin c 0.00000672 0.0380

0.0%

50,606 1,331,739 2017/06/15 2017/01/20
432 DIBC / DIBCOIN c 0.00000072 0.0041

0.0%

20,500 5,000,000 2017/06/15
407 ALL / Allion c 0.00000152 0.0086

12.5%

53,314 6,199,359 2017/06/15
250 395 ARG / Argentum c 0.00000148 0.0084

-1.35%

69,602 8,285,962 2017/06/15
1519 426 ACP / AnarchistsPrime c 0.00000133 0.0075

0.0%

32,962 4,394,874 2017/06/15 2016/04/07
400 BUMBA / Bumbacoin c 0.00000052 0.0029

-1.92%

64,744 22,325,568 2017/06/15
2155 403 QTL / Quatloo c 0.00000135 0.0076

2.22%

58,480 7,694,712 2017/06/15
1311 415 ERY / Eryllium c 0.00000157 0.0089

-17.2%

43,522 4,890,078 2017/06/15
3009 422 TAJ / Tajcoin c 0.00000090 0.0051

0.0%

38,158 7,481,974 2017/06/15 2017/06/04
2109 409 NEVA / NevaCoin c 0.00000398 0.0225

7.04%

51,970 2,309,785 2017/06/15 2017/10/15
469 366 MCRN / Macron c 0.00000005 0.0003

0.0%

120,426 401,421,401 2017/06/15 2017/06/03
417 $$$ / Money c 0.00000016 0.0009

-6.25%

41,298 45,887,218 2017/06/15
437 GEERT / GeertCoin c 0.00000034 0.0019

11.76%

9,673 5,091,200 2017/06/15
150 270 CRYPT / CryptCoin c 0.00002281 0.1291

1.84%

782,095 6,058,054 2017/06/18
1886 286 CDN / Canada eCoin c 0.00000105 0.0059

7.62%

574,752 97,415,544 2017/06/15 2014/04/17
214 284 RC / RussiaCoin c 0.00001272 0.0720

-0.31%

591,584 8,216,446 2017/06/15 2016/01/09
1262 317 CSC / CasinoCoin c 0.00000150 0.0085

0.0%

328,110 38,601,187 2017/06/15 2017/08/28
2615 279 KOBO / KoboCoin c 0.00000481 0.0272

-15.18%

671,847 24,700,248 2017/06/15 2017/10/13
8583 300 DSH / DashCoin c 0.00000435 0.0246

8.05%

432,344 17,574,970 2017/06/15 2017/07/28
366 312 I0C / I0Coin c 0.00000306 0.0173

0.33%

363,005 20,982,976 2017/06/15 2015/09/09
2501 319 PIGGY / PiggyCoin c 0.00000011 0.0006

0.0%

291,386 485,643,997 2017/06/15
2170 335 MNM / Mineum c 0.00000336 0.0190

-31.55%

179,291 9,436,367 2017/06/15 2017/01/30
6690 368 CCN / CannaCoin c 0.00000431 0.0244

-15.08%

114,664 4,699,352 2017/06/15
11222 321 FUEL / FuelCoin c 0.00000050 0.0028

2.0%

284,430 101,581,973 2017/06/15
12217 325 TIT / TitCoin c 0.00000093 0.0053

-6.45%

264,460 49,898,202 2017/06/15
324 AU / AurumCoin c 0.00016100 0.9112

-0.31%

269,912 296,216 2017/06/15
444 327 VIDZ / PureVidz c 0.00000035 0.0020

0.0%

250,560 125,279,775 2017/06/15 2017/02/09
1517 323 BUCKS / SwagBucks c 0.00017007 0.9626

-16.75%

279,172 290,019 2017/06/15 2017/07/25
4107 343 LANA / LanaCoin c 0.00000003 0.0002

0.0%

163,813 819,065,265 2017/06/15 2017/01/24
578 356 XGR / GoldReserve c 0.00000131 0.0074

0.0%

127,068 17,171,382 2017/06/15
734 378 UNITS / GameUnits c 0.00000484 0.0274

-10.95%

95,160 3,472,983 2017/06/15 2017/04/29
5218 405 RBT / Rimbit c 0.00000008 0.0005

-12.5%

57,750 115,499,623 2017/06/15
355 UNIC / UniCoin c 0.00000763 0.0432

0.26%

127,688 2,955,747 2017/06/15
348 Q2C / Qubitcoin c 0.00000010 0.0006

0.0%

148,846 248,076,564 2017/06/15
352 GUN / GunCoin c 0.00000012 0.0007

0.0%

135,477 193,538,578 2017/06/15
1602 357 TTC / TittieCoin c 0.00000001 0.0001

-100.0%

125,982 1,259,816,434 2017/06/15
180 379 888 / OctoCoin c 0.00000033 0.0019

-12.12%

94,978 49,988,660 2017/06/15 2016/02/27
200 394 ARI / Aricoin c 0.00000009 0.0005

0.0%

70,131 140,262,505 2017/06/15
711 375 XPD / PetroDollar c 0.00000028 0.0016

-3.57%

102,389 63,993,275 2017/06/15
792 398 RED / RedCoin c 0.00000016 0.0009

0.0%

66,697 74,107,896 2017/06/15 2017/06/28
2727 370 CHESS / ChessCoin c 0.00000037 0.0021

-10.81%

113,469 54,032,769 2017/06/15 2016/12/24
863 340 XRA / RateCoin c 0.00000027 0.0015

0.0%

168,597 112,397,958 2017/06/15 2015/06/20
4662 364 BLC / Blakecoin c 0.00000142 0.0080

0.7%

120,982 15,122,697 2017/06/15
106 331 KED / Darsek c 0.00000259 0.0147

0.0%

194,052 13,200,800 2017/06/15 2016/05/08
7482 404 CAT / Catcoin c 0.00000170 0.0096

-15.29%

58,107 6,052,850 2017/06/15
475 399 HAL / Halcyon c 0.00000229 0.0130

0.0%

66,597 5,122,836 2017/06/15
368 361 TGC / TigerCoin c 0.00000050 0.0028

-38.0%

121,903 43,536,800 2017/06/15
339 385 CON / PayCon c 0.00000064 0.0036

12.5%

82,953 23,042,604 2017/06/15 2015/07/14
943 354 XRE / Revolvercoin c 0.00000102 0.0058

-1.96%

128,658 22,182,471 2017/06/15 2017/06/24
60 389 DUO / Parallelcoin c 0.00004600 0.2603

-4.35%

78,003 299,666 2017/06/15 2015/06/21
210 392 SPT / Spots c 0.00000059 0.0033

-8.47%

73,940 22,406,021 2017/06/15
693 360 GP / GoldPieces c 0.00001768 0.1001

-5.32%

122,138 1,220,161 2017/06/15
337 PR / Prototanium c 0.00015773 0.8927

-4.51%

174,567 195,550 2017/06/15
3168 382 ARCO / AquariusCoin c 0.00001137 0.0644

3.34%

91,426 1,419,663 2017/06/15 2017/06/04
377 EVO / Evotion c 0.00000540 0.0306

2.41%

95,541 3,122,259 2017/06/15
525 387 SPACE / SpaceCoin c 0.00000073 0.0041

-26.03%

81,936 19,984,313 2017/06/15 2016/12/24
581 381 CACH / CacheCoin c 0.00000390 0.0221

0.0%

92,712 4,195,132 2017/06/15
1452 396 GAP / Gapcoin c 0.00000100 0.0057

1.0%

66,929 11,741,852 2017/06/15 2017/09/06
370 402 EUC / Eurocoin c 0.00000086 0.0049

-8.14%

59,603 12,163,828 2017/06/15 2017/09/19
7018 431 SONG / Songcoin c 0.00000014 0.0008

-35.71%

26,052 32,565,300 2017/06/15
155 386 MST / Mustangcoin c 0.00002324 0.1315

-2.75%

82,890 630,343 2017/06/15 2017/01/29
1715 351 ACOIN / ACoin c 0.00002045 0.1157

27.87%

141,164 1,220,085 2017/06/15
2851 419 BVC / BeaverCoin c 0.00000234 0.0132

-1.71%

41,121 3,115,258 2017/06/15 2016/02/10
50 418 SOON / SoonCoin c 0.00000058 0.0033

0.0%

41,127 12,462,620 2017/06/15
659 383 BOB / DobbsCoin c 0.00000311 0.0176

0.0%

89,063 5,060,382 2017/06/15
520 429 SFC / SolarflareCoin c 0.00000036 0.0020

8.33%

28,167 14,083,450 2017/06/15
1140 413 RPC / RonPaulCoin c 0.00000980 0.0555

-4.59%

48,983 882,570 2017/06/15
222 420 XCRE / Creatio c 0.00000035 0.0020

0.0%

41,041 20,520,514 2017/06/15 2016/11/26
100 435 BNX / BnrtxCoin c 0.00000010 0.0006

10.0%

14,684 24,472,501 2017/06/15
1176 427 XBTS / BeatCoin c 0.00000351 0.0199

0.0%

30,341 1,524,686 2017/06/15 2016/09/02
377 421 BENJI / BenjiRolls c 0.00000033 0.0019

0.0%

38,435 20,228,945 2017/06/15 2016/09/25
75 433 FUZZ / FuzzBalls c 0.00000068 0.0038

-29.41%

18,354 4,829,945 2017/06/15
292 436 IMPCH / ImpeachCoin c 0.00000712 0.0403

0.0%

12,420 308,179 2017/06/15 2017/01/31
1170 434 ELS / Elysium c 0.00000073 0.0041

0.0%

16,421 4,005,012 2017/06/15
3980 CLUB / ClubCoin b 0.00007500 0.4245

-2.08%

5 2017/06/15 2016/10/30
14347 175 IOP / Internet Of People b 0.00052019 2.9441

-7.15%

115 5,346,801 1,816,107 2017/06/15 2017/08/16
3229 153 ECOB / EcoBit c 0.00000273 0.0155

0.37%

6,888,889 444,444,444 2017/06/29
1278 EDRC / EDRcoin c 0.00000527 0.0298

-25.81%

2017/06/15
240 EBST / eBoost b 0.00002457 0.1391

-2.12%

25 1,669,200 12,000,000 2017/06/15
1707 FLASH / FLASH c 0.00000095 0.0054

0.0%

2017/06/24
SKR / SakuraCoin c 0.00000018 0.0010

-66.67%

2017/06/15
421 BEST / BestChain c 0.00000026 0.0015

3.85%

2017/06/15 2017/04/09
892 347 BTCS / Bitcoin Scrypt c 0.00000161 0.0091

-22.98%

149,104 16,385,050 2017/06/15
1129 380 BCF / Bitcoinfast c 0.00000399 0.0226

3.51%

94,381 4,176,134 2017/06/15 2014/12/08
711 MARX / MarxCoin c 0.00000022 0.0012

0.0%

2017/06/15 2017/07/12
236 MOTO / MotoCoin c 0.00000030 0.0017

0.0%

2017/06/15 2017/08/19
225 FAZZ / FazzCoin c 0.00000042 0.0024

0.0%

2017/06/15 2017/03/10
3254 UR / UR c 0.00000012 0.0007

-16.67%

2017/06/15 2016/11/26
4548 SAK / SharkCoin c 0.00000038 0.0022

-7.89%

2017/06/15 2016/03/02
78 ZSE / ZSEcoin c 0.00000148 0.0084

3.38%

2017/06/15 2017/03/22
430 OFF / Cthulhu Offerings c 0.00000179 0.0101

0.0%

26,484 2,622,224 2017/06/15
291 JET / JetCoin c 0.00002000 0.1132

0.0%

496,023 4,381,832 2017/06/30
468 BXC / Bitcedi c 0.00000046 0.0026

4.35%

2017/06/15 2016/05/16
DON / DonationCoin c 0.00000011 0.0006

9.09%

2017/06/15
132 QBT / Cubits c 0.00000028 0.0016

0.0%

2017/06/15 2017/10/08
515 WSX / WeAreSatoshi c 0.00000024 0.0014

0.0%

2017/06/15
125 ELC / ElaCoin c 0.00001258 0.0712

-66.53%

2017/06/15
SKC / SkeinCoin c 0.00000035 0.0020

0.0%

2017/06/15
325 BTG / Bitgem c 0.00014201 0.8037

-14.68%

2017/06/15
IRL / IrishCoin c 0.00000024 0.0014

-25.0%

2017/06/15
ANI / AnimeCoin c 0.00000002 0.0001

0.0%

2017/06/15
50 IEC / IvugeoCoin c 0.00001590 0.0900

0.0%

2017/06/15
175 FFC / FireFlyCoin c 0.00000001 0.0001

0.0%

2017/06/15
MYR / Myriadcoin b 0.00000071 0.0040

0.0%

66 2017/06/15
560 EFL / ElectronicGulden b 0.00001894 0.1072

-5.81%

4 2017/06/15
35482 NAV / NavCoin b c p 0.00011563 0.6544

8.73%

113 2017/06/15 2017/06/08
10690 IOC / I/OCoin b 0.00053487 3.0272

3.1%

14 2017/06/15
35780 BURST / BURSTCoin b 0.00000118 0.0067

0.0%

22 2017/06/15 2017/08/02
10372 FLO / Florin b 0.00001209 0.0684

-2.98%

19 2017/06/15 2017/09/16
6804 GCR / GlobalCurrencyReserve b 0.00000856 0.0484

1.64%

8 2017/06/15 2017/10/02
33859 AMP / AMP b 0.00002503 0.1417

3.44%

11 2017/06/15 2016/03/30
3455 AGRS / IDNI Agoras b 0.00004888 0.2766

-2.21%

6 2017/06/15
67668 MAID / MaidSafe b 0.00006888 0.3898

-1.66%

32 2017/06/15 2017/10/16
15550 SAFEX / SafeExchangeCoin b c 0.00000161 0.0091

7.45%

66 2017/06/15 2015/03/10
631 214 MEME / Memetic b 0.00003062 0.1733

3.36%

35 2,852,309 16,458,796 2017/06/15 2017/04/22
2051 SBD / SteemDollars b 0.00017489 0.9898

3.64%

6 2017/06/15
23437 TRIG / TRIG Token b 0.00009304 0.5266

5.74%

339 2017/06/15
5682 VRM / Verium b c 0.00047804 2.7056

-11.89%

13 2017/06/15
4079 HKG / HackerGold b 0.00000875 0.0495

0.0%

16 2017/06/15 2017/08/31
GBG / GBG b 0.00002051 0.1161

-7.07%

59 2017/06/15
2705 SIB / Siberian Chervonets b 0.00022100 1.2508

-4.89%

5 2017/06/15 2017/09/29
2238 SWT / Swarm City Token b 0.00025146 1.4232

-7.36%

5 2017/06/15 2017/09/28
51732 TIME / Chronobank Time b 0.00353962 20.0333

1.4%

4 2017/06/15
20799 LGD / Legends b 0.00016000 0.9056

-0.04%

213 2017/06/15
21723 TRST / Trustcoin b 0.00004820 0.2728

-0.33%

29 2017/06/15 2017/09/09
14449 RLC / iEx.ec b 0.00008311 0.4704

-7.24%

10 2017/06/15 2016/09/06
13864 GUP / Guppy b 0.00002230 0.1262

-8.74%

27 2017/06/15 2017/09/29
63288 SNT / Status Network Token b 0.00000503 0.0285

1.39%

85 2017/06/28 2017/10/14
16754 PASC / PascalCoin c p 0.00009842 0.5570

-0.09%

3 2017/06/15 2017/10/05
33859 AMP / Synereo AMP c p 0.00002483 0.1405

-1.37%

5 2017/06/15 2016/03/30
5355 XBC / BitcoinPlus c p 0.00802983 45.4468

5.54%

13 2017/06/15
29413 GRC / Gridcoin Research p 0.00000586 0.0332

3.24%

9 2017/06/15 2017/10/16
258 SQL / SquallCoin c 0.00003977 0.2251

0.0%

2017/06/15
705 CNO / Coino c 0.00000075 0.0042

0.0%

2017/06/15 2014/07/29
25 KDC / KlondikeCoin c 0.00000035 0.0020

0.0%

2017/06/15
987 CHAO / 23skidoo c 31.36616601 177524.3444

0.0%

2017/06/15 2014/08/22
2510 808 / 808 c 0.00000023 0.0013

-30.43%

4 2017/06/15 2017/01/05
155 ALEX / Alexandrite c 0.00001800 0.1019

-0.06%

2017/06/15 2017/02/18
370 ARGUS / ArgusCoin c 0.00000151 0.0085

-16.56%

2017/06/15 2017/02/28
20013 ATOM / Atomiccoin c 0.00000348 0.0197

-23.85%

2017/06/15 2016/09/29
225 [email protected] / [email protected] c 0.00017389 0.9842

0.0%

2017/06/15
591 B3 / B3 Coin c 0.00000125 0.0071

-16.0%

13 2017/06/15 2016/10/25
50 SAND / BeachCoin c 0.00000008 0.0005

-62.5%

2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000043 0.0024

11.63%

2017/06/15
4442 BIC / BikerCoin c 0.00000108 0.0061

0.0%

2017/06/15
425 COAL / Bitcoal c 0.00000135 0.0076

9.63%

34,200 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000030 0.0017

0.0%

2017/06/15
CAR / CareerCoin c 0.00000002 0.0001

0.0%

2017/06/15
350 CBD / CBDCrystals c 0.00000467 0.0264

0.0%

2017/06/15 2016/10/11
337 CRX / ChronosCoin c 0.00000020 0.0011

-10.0%

2017/06/15 2017/04/08
13567 CLAM / ClamCoin c 0.00074035 4.1902

-45.87%

2017/06/15 2017/10/14
CDC / CloudCoin c 0.00000064 0.0036

0.0%

2017/06/15
75 CFC / CoffeeCoin c 0.00000018 0.0010

0.0%

2017/06/15
571 C2 / Coin2 c 0.00000018 0.0010

-11.11%

2017/06/15
682 CMT / CometCoin c 0.00000672 0.0380

-33.93%

2017/06/15 2016/05/21
119 CQST / ConquestCoin c 0.00000009 0.0005

0.0%

2017/06/15 2016/11/19
250 CC / CoolInDarkCoin c 0.00000190 0.0108

0.0%

2017/06/15
7459 CBX / CryptoBullion c 0.00024838 1.4058

1.26%

2017/06/15
105 DARK / DARK c 0.00001433 0.0811

0.0%

2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0061

0.0%

2017/06/15
1696 DUCK / DuckDuckCoin c 0.04589668 259.7633

0.0%

2017/06/15 2014/04/04
237 EC / Eclipse c 0.00006208 0.3514

0.0%

2017/06/15 2016/02/27
357 EDC / EducoinV c 0.00000008 0.0005

0.0%

2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000061 0.0035

-32.79%

2017/06/15
2571 145 EMB / EmberCoin c 0.00000001 0.0001

0.0%

32 7,832,475 78,324,745,312 2017/06/15 2017/10/05
1636 EVIL / Evilcoin c 0.00000090 0.0051

-31.11%

2017/06/15 2016/06/06
5121 FCN / FacileCoin c 0.00000033 0.0019

0.0%

2017/06/15
604 FAME / FameCoin c 0.00000032 0.0018

0.0%

2017/06/15
1370 FRC / FireRoosterCoin c 0.00000164 0.0093

0.0%

2017/06/15
53 FONZ / FonzieCoin c 0.00000005 0.0003

20.0%

2017/06/15 2015/04/09
FOOT / FootyCash c 0.00002305 0.1305

-4.95%

2017/06/15
3060 GAIA / GaiaCoin c 0.00000251 0.0142

21.91%

2017/06/15
3258 GAY / GayCoin c 0.00000835 0.0473

0.0%

2017/06/15 2017/09/06
50 GPL / GoldPressedLatinum c 0.00002300 0.1302

-28.26%

2017/06/15
3366 GPU / GPUCoin c 0.00000035 0.0020

-2.86%

2017/06/15 2016/04/27
GRN / Granite c 0.00000228 0.0129

-6.58%

2017/06/15
43 GRW / GrowthCoin c 0.00000016 0.0009

-18.75%

2017/06/15 2014/07/11
1479 HXX / HexxCoin c 0.00000339 0.0192

-15.34%

2017/06/15 2017/02/26
1077 ICB / IcebergCoin c 0.00000651 0.0368

0.0%

2017/06/15
100 IN / InCoin c 0.00000001 0.0001

0.0%

2017/06/15 2016/11/25
9453 INSN / Insane c 0.00000797 0.0451

10.66%

2017/06/15 2017/09/29
870 367 IOU / IOU1 c 0.00000026 0.0015

0.0%

118,088 78,725,319 2017/06/15
127 JANE / JaneCoin c 0.00000015 0.0008

0.0%

2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0003

0.0%

2017/06/15
KASH / KashCoin c 0.00000022 0.0012

18.18%

2017/06/15
LDC / LADACoin c 0.00000014 0.0008

0.0%

2017/06/15
506 LEPEN / Le Pen Coin c 0.00000001 0.0001

0.0%

2017/06/15 2017/04/10
85 LEMON / LemonCoin c 0.00000008 0.0005

-25.0%

2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000021 0.0012

-4.76%

2017/06/15
LIZI / LiZi c 0.00000200 0.0113

0.0%

2017/06/16
1443 MARS / Mars c 0.00000043 0.0024

-16.28%

2017/06/15
1099 MLITE / Melite c 0.00000002 0.0001

50.0%

2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000006 0.0003

0.0%

2017/06/15
OOO / Om c 0.00000344 0.0195

0.0%

2017/06/15
1554 OPAL / Opalcoin c 0.00000205 0.0116

-33.17%

2017/06/15
100 OSC / Open Source Coin c 0.00000022 0.0012

4.55%

2017/06/15
850 PASL / PascalLite c 0.00000275 0.0156

-22.91%

2017/06/15 2017/07/05
275 PHS / PhilosopherStone c 0.00000329 0.0186

-12.16%

2017/06/15
PLC / Polcoin c 0.00000019 0.0011

15.79%

2017/06/15
PCC / PolishCoin c 0.00000008 0.0005

0.0%

2017/06/15
7855 POSW / PoSWallet c 0.00001997 0.1130

-12.67%

3 2017/06/15
2686 RNS / RenosCoin c 0.00000730 0.0413

3.56%

1 2017/06/15 2017/08/30
371 SEL / Selencoin c 0.00007200 0.4075

-167.39%

2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000015 0.0008

0.0%

2017/06/15
2705 SIB / SiberianChervonets c 0.00022206 1.2568

0.52%

2017/06/15 2017/09/29
10458 XSPEC / Spectre c 0.00006188 0.3502

1.13%

2017/06/15 2017/10/13
75 SBC / StableCoin c 0.00000028 0.0016

0.0%

2017/06/15
STC / StopTrumpCoin c 0.00000150 0.0085

0.0%

2017/06/15
SCD / SuicideCoin c 0.00000637 0.0361

0.0%

2017/06/15
320 SWING / Swingcoin c 0.00001948 0.1103

-2.26%

2017/06/15
1132 TSE / TattooCoin c 0.00000018 0.0010

-61.11%

2017/06/15 2017/01/25
TER / TerraNova c 0.00094780 5.3643

-2.34%

15 2017/06/15
225 CHIEF / TheChiefCoin c 0.00000001 0.0001

0.0%

2017/06/15 2016/12/26
TOP / TopCoin c 0.00000014 0.0008

21.43%

2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0052

0.0%

2017/06/15
UMO / UniversalMolecule c 0.00000142 0.0080

0.0%

2017/06/15
VCC / VaderCorpCoin c 0.00000061 0.0035

4.92%

2017/06/15
37286 WRC / WarCoin c 0.00000085 0.0048

0.0%

2017/06/15
WW / WayaWolfCoin c 0.00000070 0.0040

-22.86%

2017/06/15
WLC / WirelessCoin c 0.00000018 0.0010

0.0%

2017/06/15
785 YOVI / YobitCoin c 0.00000352 0.0199

-3.41%

2017/06/15 2017/01/25
181658 11 OMG / OmiseGO b c p 0.00137304 7.7710

-0.26%

1104 763,982,739 98,312,024 2017/07/16
82272 44 CVC / Civic b p 0.00005613 0.3177

1.94%

230 108,081,540 340,200,000 2017/07/17
2692 261 NKA / Incakoin c 0.00000001 0.0001

-100.0%

1,027,423 10,274,228,950 2017/07/17
117 TOA / TOACoin c 0.00000134 0.0076

2.99%

1 13,052,447 1,717,427,190 2017/07/19
359 CORG / CorgiCoin c 0.00000001 0.0001

-100.0%

125,186 1,251,855,418 2017/07/19
2566 LINDA / LindaCoin c 0.00000004 0.0002

0.0%

2017/07/20 2017/10/02
203 406 4CHN / ChanCoin c 0.00000148 0.0084

-39.19%

56,094 6,677,821 2017/07/20 2017/07/25
1898 244 UNIFY / Unify c 0.00001541 0.0872

-0.06%

1 1,546,678 17,737,130 2017/07/20
MAGN / MagnetCoin c 0.00015000 0.8490

-4.02%

2017/07/20
9861 64 PART / Particl b 0.00106376 6.0206

-4.11%

14 46,598,505 7,739,844 2017/07/20 2017/10/13
61696 12 QTUM / Qtum b c 0.00220399 12.4740

3.41%

1911 735,966,000 59,000,000 2017/07/20
3033 236 OTX / Octanox c 0.00004132 0.2339

0.0%

1,849,598 7,907,644 2017/07/21
CTIC2 / Coimatic2 c 0.00000070 0.0040

0.0%

2017/07/21
15569 293 DNR / Denarius c 0.00005168 0.2925

0.04%

492,201 1,682,740 2017/07/21 2017/10/13
1141 424 SOIL / SoilCoin c 0.00000110 0.0062

-20.91%

35,353 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00000896 0.0507

-0.45%

2017/07/23
FRGC / Fargocoin c

0%

2017/07/23
200 XCO / Xcoin c 0.00000163 0.0092

-10.43%

2017/07/23
391 300 / 300 Token c 0.04430000 250.7265

30.02%

75,218 300 2017/07/23
554 KING / King93 c 0.00000150 0.0085

0.0%

2017/07/23
6120 157 SIGT / Signatum c 0.00001078 0.0610

0.0%

6,586,339 107,972,766 2017/07/23
434 410 611 / SixEleven c 0.00002101 0.1189

0.0%

50,668 426,143 2017/07/23 2017/06/17
342 XPTX / PlatinumBar c 0.00008843 0.5005

-13.1%

165,516 330,701 2017/07/23
278 KEK / Kekcoin c 0.00001200 0.0679

-9.08%

695,963 10,249,830 2017/07/28
1195 285 PIE / PieCoin c 0.00000380 0.0215

0.0%

575,560 26,770,238 2017/07/28
2155 211 COE / Coeval c 0.01247098 70.5825

0.0%

3,018,814 42,770 2017/07/28
150 MINEX / Minex c 0.00001092 0.0618

-18.96%

8 2017/07/28
21M / 21Million c 0.00000984 0.0557

-23.98%

2017/07/28
7900 111 MSP / Mothership c 0.00001825 0.1033

-2.47%

32 14,462,000 140,000,000 2017/07/28
5075 XID / Sphre c 0.00004464 0.2527

-34.39%

2017/07/28
6728 70 MGO / MobileGO c 0.00006886 0.3897

-8.39%

38,201,857 98,028,887 2017/06/15
1831 BNC / BraveNewCoin c 0.00023622 1.3369

15.33%

2017/07/28
2500 74 NLC2 / NoLimitCoin c 0.00002914 0.1649

0.51%

2 33,633,688 203,964,150 2017/07/30 2017/08/30
2722 83 SMART / SmartCash c 0.00000741 0.0419

8.64%

10 28,913,363 690,056,388 2017/07/30 2017/10/14
37156 ACC / Adcoin c 0.00004214 0.2385

10.28%

2017/07/30 2017/10/10
1138 290 LINX / Linx c 0.00000975 0.0552

-2.67%

1 501,161 9,079,000 2017/07/30 2017/07/08
43142 GRWI / Growers Intl c 0.00019148 1.0837

-14.31%

2 2017/07/30
SHRM / Shrooms c 0.00021996 1.2449

-13.6%

2017/07/30
WEED / Weed c 0.00020984 1.1876

10.88%

2017/07/30
549 390 SRC / SecureCoin c 0.00000167 0.0095

0.0%

77,222 8,128,581 2017/07/30
274 221 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2,541,278 25,412,777,674 2017/07/30 2016/11/07
195548 3 BCH / BitcoinCash b c p 0.06073949 343.7697

8.27%

1927 5,741,787,632 16,702,425 2017/08/02
397 DRXNE / Droxne c 0.00000020 0.0011

-5.0%

66,844 60,767,385 2017/08/04
340273 80 DCN / Dentacoin c 0.00000002 0.0001

0.0%

2 30,309,525 303,095,254,787 2017/08/04
736 VUC / VirtaUniqueCoin c 0.00000044 0.0025

6.82%

2017/08/04 2017/10/06
12440 107 PLR / Pillar c 0.00001210 0.0685

6.69%

15,575,859 227,384,800 2017/08/04
31563 89 DNT / district0x b 0.00000755 0.0427

-8.61%

86 25,620,000 600,000,000 2017/08/04 2017/10/05
FORT / Fortcoin c 0.00000032 0.0018

-15.62%

2017/08/06
362380 9 NEO / Neo b c 0.00492419 27.8696

0.45%

1672 1,393,480,000 50,000,000 2017/08/07 2017/10/14
1628 247 ADST / Adshares c 0.00002108 0.1193

-38.43%

1,481,314 12,416,717 2017/08/10
4286 DDF / DDF c 0.00001859 0.1052

0.27%

2017/08/10 2017/09/25
925 298 RIYA / Etheriya c 0.00005000 0.2830

0.0%

447,573 1,581,531 2017/08/10
10703 DRP / DCORP c

0%

2017/08/10
1494 275 BRO / Bitradio c 0.00002251 0.1274

-10.22%

732,835 5,752,238 2017/08/10
270 336 XCXT / CoinonatX c 0.00000225 0.0127

-16.44%

176,806 13,921,719 2017/08/10
56558 ABC / Alphabit c 0.00278873 15.7835

-0.01%

2017/08/10
320 DALC / DALECOIN c 0.00012608 0.7136

9.58%

285,440 400,000 2017/08/11
161329 143 IFT / investFeed c 0.00000836 0.0473

-19.62%

5 9,052,333 191,381,257 2017/08/11
NAMO / NAMO COIN c 0.00000004 0.0002

0.0%

2017/08/11
OX / OX Fina c 0.00000239 0.0135

0.84%

1 2017/08/11
1043 438 LBTC / LiteBitcoin c 0.00000033 0.0019

0.0%

6,058 3,188,280 2017/08/14 2017/08/10
263 428 KRC / Kronecoin c 0.00000205 0.0116

1.46%

29,417 2,535,956 2017/08/14 2016/08/20
LTCU / LitecoinUltra c 0.00000454 0.0257

-0.22%

2017/08/14
1303 DAS / DA$ c 0.00000534 0.0302

-24.53%

2017/08/14 2017/10/02
8195 212 ETT / EncryptoTel c 0.00000854 0.0483

-5.97%

3,000,936 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000004 0.0002

-175.0%

2017/08/17
8444 251 SKIN / SkinCoin c 0.00000250 0.0141

-14.0%

1,243,387 88,183,483 2017/08/17 2017/10/12
965 416 CMPCO / CampusCoin c 0.00000006 0.0003

0.0%

43,220 144,067,527 2017/08/17 2017/09/20
3113 193 BELA / Bela p 0.00001757 0.0994

-2.28%

14 3,786,196 38,090,500 2017/08/18 2017/09/13
372 CNNC / Cannation c 0.00000800 0.0453

0.0%

112,203 2,476,893 2017/08/18
47645 48 ZRX / 0x p 0.00003417 0.1934

2.81%

94 96,700,000 500,000,000 2017/08/19 2017/10/12
5224 MYB / MyBit c 0.00040467 2.2903

-5.86%

5 2017/08/21
115779 26 PAY / TenX Pay Token b c 0.00032339 1.8303

-3.48%

232 191,561,596 104,661,310 2017/07/07 2015/03/17
6065 169 DBIC / Dubaicoin c 0.00071970 4.0733

2.74%

2 5,407,554 1,327,561 2017/06/15 2017/09/02
3606 206 MBRS / Embers c 0.00001143 0.0647

11.81%

3,235,000 50,000,000 2017/08/25
CREAM / CREAMcoin c 0.00000330 0.0187

-2.73%

2017/08/25
2160 RKC / RoyalKingdomCoin c 0.00008900 0.5037

21.35%

1 2017/08/25
ATH / Athenian Warrior Token c 0.02200001 124.5143

-34.09%

2017/08/25
MTNC / MasterNodeCoin c 0.00001160 0.0657

-7.76%

2017/08/25
289 STRC / StarCredits c 0.00001993 0.1128

-18.62%

507,600 4,500,000 2017/08/30
362 NDAO / NeuroDAO c 0.00012351 0.6990

35.19%

121,299 173,532 2017/09/01
18309 GBYTE / Bytes b 0.03120469 176.6104

0.98%

32 2017/09/06 2017/10/12
58 BDL / BitDeal c 0.00007616 0.4310

1.52%

67,326,429 156,209,812 2017/09/11
112098 68 NEBL / Neblio c 0.00056561 3.2012

19.75%

88 39,911,195 12,467,573 2017/09/11
4861 XLC / LeviarCoin c 0.00000330 0.0187

-0.91%

2017/09/11 2017/08/25
WILD / WildCrypto c 0.00001850 0.1047

13.51%

2017/09/11
687 ORME / OrmeusCoin c 0.00011991 0.6787

25.77%

19 2017/09/11
165 BKCAT / BlockCat c 0.00013570 0.7680

4.06%

1 5,652,573 7,360,121 2017/09/11
40266 61 CTR / Centra c 0.00014597 0.8262

-3.21%

2 56,181,600 68,000,000 2017/09/11 2017/10/08
3201 50 BTM / Bytom c 0.00001712 0.0969

6.43%

7 95,640,300 987,000,000 2017/09/11
165887 30 GAS / Gas p 0.00366765 20.7579

-1.22%

42 178,456,393 8,597,035 2017/09/14 2017/10/14
3258 GAY / GayMoney c 0.00000330 0.0187

-18.18%

2017/09/16 2017/09/06
KINGX / King93 (old KING token) c 0.00000543 0.0307

0.0%

2017/09/20
8500 258 XMCC / MonacoCoin c 0.00008186 0.4633

2.21%

1 1,063,746 2,296,020 2017/09/21
4304 EQT / Equitrade c 0.00007214 0.4083

-6.83%

1 2017/09/21 2017/08/06
846 281 DP / DigitalPrice c 0.00000705 0.0399

-15.74%

664,031 16,642,374 2017/09/21 2014/12/26
18309 49 GBYTE / Byteball Bytes c 0.02922755 165.4203

-3.74%

96,588,251 583,896 2017/09/25 2017/10/12
287 XBL / Billionaire Token c 0.00002912 0.1648

7.28%

2 546,373 3,315,372 2017/09/25
BOP / BlockOptions c 0.00007430 0.4205

0.0%

2017/09/25
17908 COR / Corion c 0.00013521 0.7653

12.55%

2 2017/09/25
IQT / Iquant Chain c 0.00005610 0.3175

-10.41%

2017/09/25
MCI / Musiconomi c 0.00003086 0.1747

7.26%

2017/09/25
16077 HAC / Hackspace c 0.00000592 0.0335

-26.52%

2017/09/26
HDLB / HodlBucks c 0.00001521 0.0861

0.46%

2017/09/27
24311 KNC / KyberNetworkCrystal c 0.00019600 1.1093

-2.67%

2017/09/27
R / Revain c 0.00000950 0.0538

0.0%

2017/09/29
CEFS / CryptopiaFeeShare c 0.11000404 622.5943

2.73%

3 2017/09/29
RICKS / PickleRicks c 0.00000068 0.0038

0.0%

2017/09/29
7663 ADA / Ada b 0.00000474 0.0268

-9.7%

1257 2017/09/29 2017/10/14
255 RUP / Rupee c 0.00000912 0.0516

3.29%

1,136,059 22,016,650 2017/09/30
5318 17 HSR / HSHARE c 0.00188965 10.6949

-6.57%

131 360,782,163 33,734,038 2017/09/30 2017/10/10
GOKU / Gokucoin c 0.00000256 0.0145

3.13%

6 2017/09/30
44716 123 ODN / Obsidian c 0.00008921 0.5049

28.11%

22 12,319,560 24,400,000 2017/09/30
5944 216 BIS / Bismuth c 0.00010242 0.5797

5.74%

1 2,832,742 4,886,565 2017/10/01 2017/10/12
HLM / Helium c

0%

2017/10/09
3189 154 TIX / Blocktix c 0.00002998 0.1697

13.31%

6,788,000 40,000,000 2017/10/11 2017/09/25
5456 138 ALIS / ALIS c 0.00004521 0.2559

0.46%

15 9,686,482 37,852,608 2017/10/11
CTIC3 / Coimatic 3 c 0.00357878 20.2550

34.12%

2017/10/11
EVR / Everus c 0.00055292 3.1294

21.21%

2017/10/11
SDRN / Senderon c 0.00000310 0.0175

33.55%

9 2017/10/11
BTDX / Bitcloud c 0.00010396 0.5884

-30.02%

6 2017/10/11
ELM / Elements c 0.00000750 0.0424

48.93%

2017/10/11
15296 86 MANA / Decentraland b 0.00000214 0.0121

-1.87%

191 27,512,443 2,273,755,650 2017/10/14 2017/10/14
12433 192 SCL / Social c 0.00004204 0.2379

33.35%

3,976,265 16,714,020 2017/10/16
23043 33 SALT / Salt b 0.00054919 3.1083

0%

616 169,946,302 54,675,000 2017/10/16