• Asiacoin / AC

  • 0.00000048
    0.0035

points Coin BTC / USD 24h Volume MarketCap Supply added Github
3454924 1 ETH / Ethereum b c p 0.07791850 571.1083

-2.43%

1119 56,944,106,925 99,708,071 2017/06/15 2018/05/27
0.00008249 0.6046

-0.02%

352 23,694,254,797 39,189,968,239
0.13594996 996.4534

-0.27%

210 17,090,595,756 17,151,425
1613476 5 LTC / Litecoin b c p 0.01611600 118.1232

0.2%

240 6,700,505,800 56,724,723 2017/06/15 2018/05/26
6 STR / Stellar b p 0.00003745 0.2745

-3.07%

209 5,099,681,942 18,578,076,293 2017/06/15
701389 9 NEO / Neo b c 0.00712942 52.2555

0.0%

62 3,396,607,500 65,000,000 2017/08/07 2018/05/27
797387 10 XMR / Monero b c p 0.02253491 165.1710

2.02%

444 2,654,984,586 16,074,157 2017/06/15 2018/05/27
446596 11 DASH / Dash b c p 0.04312119 316.0593

-1.31%

257 2,558,468,744 8,094,901 2017/06/15 2018/05/26
0.00003478 0.2549

-0.81%

74 2,294,100,000 8,999,999,999
0.00000956 0.0701

-3.66%

639 4,608,942,626 65,748,111,645
0.00207976 15.2437

-0.35%

97 1,552,957,014 101,875,333
0.00179740 13.1742

0.37%

13 1,167,587,347 88,626,812
0.00143358 10.5075

-1.77%

83 1,072,212,115 102,042,552
945254 23 XVG / Verge b c 0.00000541 0.0397

-0.18%

166 595,415,400 14,997,869,020 2017/06/15 2018/05/27
0.00120167 8.8077

0.69%

40 936,663,805 106,346,016
2144 21 BTM / Bytom c 0.00009052 0.6635

5.19%

1 654,874,500 987,000,000 2017/11/29
502139 17 ZEC / ZCash b c p 0.03586240 262.8556

-1.48%

123 1,054,236,532 4,010,706 2017/06/15 2018/05/27
142043 19 BTG / Bitcoin Gold b 0.00600000 43.9774

-0.84%

18 748,985,652 17,031,149 2017/11/20 2018/05/26
0.00000082 0.0060

-7.32%

93 1,103,342,888 183,890,481,254
0.00031044 2.2754

-4.12%

85 585,489,773 257,312,900
225849 25 SC / SiaCoin b p 0.00000211 0.0155

0.0%

133 537,828,967 34,698,643,047 2017/06/15 2018/05/27
70958 26 BTS / BitShares p 0.00002738 0.2007

0.73%

66 527,483,754 2,628,220,000 2017/06/15 2018/05/25
0.00000046 0.0034

-2.17%

79 389,693,033 114,615,597,948
0.00062319 4.5677

-5.35%

105 451,619,681 98,872,448
122272 29 WAVES / Waves b 0.00057201 4.1926

-4.02%

23 419,260,000 100,000,000 2017/06/15 2018/05/27
61795 20 DCR / Decred b c p 0.01255188 91.9998

2.12%

315 657,406,927 7,145,743 2017/06/15 2018/05/27
0.00016136 1.1827

-1.57%

45 627,287,599 530,386,065
0.00034375 2.5195

-0.68%

19 262,542,212 104,204,093
11278 34 LRC / Loopring b 0.00006820 0.4999

-0.81%

3 285,979,814 572,074,043 2018/03/08 2018/05/25
0.00006577 0.4821

4.97%

102 404,598,568 839,242,000
85559 28 REP / Augur b c p 0.00522686 38.3106

-1.31%

51 421,416,600 11,000,000 2017/06/15 2018/05/27
0.00003624 0.2656

-1.99%

160 265,334,266 998,999,495
0.00000450 0.0330

-2.0%

126 340,268,179 10,311,156,937
7357 33 HSR / HSHARE c 0.00095558 7.0040

-1.36%

301,434,370 43,037,460 2017/11/29 2018/05/27
86252 38 ARK / Ark b c 0.00031714 2.3245

-2.59%

19 239,028,209 102,829,946 2017/06/15 2018/05/26
63011 35 BAT / Basic Attention Token b 0.00003881 0.2845

-1.47%

8 284,500,000 1,000,000,000 2017/06/15
74125 39 PIVX / PIVX b c 0.00052446 3.8441

2.08%

22 216,517,879 56,324,726 2017/06/15 2018/05/26
58659 52 FCT / Factom b c p 0.00228907 16.7779

-1.28%

9 146,724,447 8,745,102 2017/06/15 2018/04/24
0.00002711 0.1987

-9.22%

16 148,390,892 746,808,718
17553 41 MONA / MonaCoin b 0.00045299 3.3202

2.67%

13 198,412,828 59,759,300 2017/06/15
0.00004769 0.3495

-0.38%

24 186,732,914 534,285,878
0.00252200 18.4852

-0.69%

4 187,225,038 10,128,375
179257 54 NXT / NXT b p 0.00001907 0.1398

3.72%

68 139,660,192 998,999,942 2017/06/15
0.00000089 0.0065

-2.25%

112 187,256,636 28,808,713,174
17580 60 GBYTE / Byteball Bytes c 0.02287021 167.6286

-2.75%

108,279,024 645,946 2017/11/29 2018/05/26
121813 49 ETN / Electroneum c 0.00000302 0.0221

1.66%

110 156,781,512 7,094,186,060 2017/11/29
0.00007500 0.5497

-3.71%

102,491,565 186,450,000
39013 59 SALT / Salt b 0.00027427 2.0103

-3.18%

13 118,395,893 58,894,639 2017/11/29
0.00005886 0.4314

-0.07%

282 195,231,111 452,552,412
24169 55 XZC / ZCoin b c 0.00385688 28.2692

-5.61%

19 136,949,263 4,844,469 2017/06/15 2018/05/22
25503 45 BNT / Bancor b 0.00051200 3.7527

-2.73%

5 193,924,536 51,676,003 2017/06/22 2018/05/27
22169 53 ENG / Enigma b 0.00025702 1.8838

-4.48%

12 140,976,379 74,836,171 2017/11/30
3996 42 SKY / Skycoin c 0.00300086 21.9950

1.84%

16 197,945,630 8,999,574 2017/06/15
91518 62 PAY / TenX b c 0.00013123 0.9619

-2.9%

13 104,851,680 109,004,761 2017/08/21 2015/03/17
0.00108517 7.9538

-3.22%

1 104,238,136 13,105,451
39941 66 STORJ / Storj b p 0.00009867 0.7232

-0.05%

3 98,201,548 135,787,539 2017/07/14
126709 VTC / Vertcoin b p 0.00023349 1.7114

-2.42%

26 2017/06/15 2018/05/22
40427 PPC / PeerCoin b c p 0.00028210 2.0677

0.05%

3 2017/06/15 2018/05/24
11295 FTC / Feathercoin b c 0.00001769 0.1297

-1.13%

2 2017/06/15
0.00001193 0.0874

-1.17%

3
31855 BLK / BlackCoin b c p 0.00002879 0.2110

-1.04%

3 2017/06/15 2018/05/23
30283 EMC2 / Einsteinium b c p 0.00002653 0.1945

4.15%

13 2017/06/15
9330 XMY / Myriad b c 0.00000080 0.0059

0.0%

2 2017/06/15
3323 AUR / AuroraCoin b c 0.00008153 0.5976

-5.42%

1 2017/06/15
1185 EFL / ElectronicGulden b 0.00001739 0.1275

0.75%

2017/06/15
10804 GLD / GoldCoin b c 0.00002375 0.1741

2.86%

1 2017/06/15 2018/03/30
9430 SLR / SolarCoin b 0.00003504 0.2568

-2.51%

2 2017/06/15
2618 PTC / PesetaCoin b c 0.00000407 0.0298

0.49%

1 2017/06/15
29533 70 GRS / Groestlcoin b c 0.00013528 0.9915

-3.36%

17 69,260,691 69,854,454 2017/06/15 2018/05/26
0.00001151 0.0844

-1.3%

4
0.00005716 0.4190

-3.01%

0.00001927 0.1412

-0.1%

5
20012 THC / HempCoin b 0.00000907 0.0665

-4.74%

4 2017/06/15 2018/05/22
4629 ENRG / EnergyCoin b 0.00000938 0.0688

-0.21%

2 2017/06/15
2240 ERC / EuropeCoin b 0.00006077 0.4454

-2.14%

2017/06/15 2014/05/17
0.00006160 0.4515

-1.75%

5
4336 CURE / Curecoin b 0.00003551 0.2603

-0.56%

2017/06/15
0.00107763 7.8986

-4.06%

7
5147 KORE / Kore b 0.00033694 2.4696

-0.3%

2 2017/11/29
0.00000145 0.0106

0.0%

18
0.00000824 0.0604

-1.94%

1
30856 71 NAV / NavCoin b c p 0.00012913 0.9465

-2.23%

7 59,374,226 62,730,297 2017/06/15 2018/01/13
3909 XST / StealthCoin b c 0.00003822 0.2801

-3.85%

1 2017/06/15
16839 VIA / Viacoin b p 0.00021069 1.5443

-3.54%

5 2017/06/15 2018/05/22
0.00000251 0.0184

-1.59%

1
0.00012882 0.9442

0.57%

2
14767 CANN / Cannabiscoin b c 0.00000455 0.0333

-3.96%

1 2017/06/15
0.00031292 2.2936

-0.77%

1
48816 BURST / BURSTCoin b 0.00000314 0.0230

-1.59%

15 2017/06/15 2018/05/03
3162 EXCL / ExclusiveCoin b 0.00011413 0.8365

-0.25%

1 2017/06/15 2018/05/15
3754 SWIFT / Bitswift b 0.00006660 0.4881

-2.3%

1 2017/06/15
7646 DOPE / DopeCoin b c 0.00000430 0.0315

-1.16%

2017/06/15 2017/12/26
7565 BLOCK / Blocknet b c 0.00267000 19.5699

4.32%

27 2017/06/15
6677 ABY / ArtByte b c 0.00000084 0.0062

-2.38%

1 2017/06/15
2072 BYC / Bytecent b 0.00007300 0.5351

-5.21%

1 2017/06/15
3802 XMG / Magi b c 0.00003183 0.2333

0.0%

1 2017/06/15
3953 BLITZ / Blitzcash b 0.00002100 0.1539

0.0%

16 2017/06/15
10347 BAY / BitBay b c 0.00000571 0.0419

-1.58%

6 2017/06/15
0.00004757 0.3487

-3.72%

1714 VTR / vTorrent b 0.00004505 0.3302

-1.51%

2017/06/15
19480 GAME / GameCredits b c p 0.00015175 1.1123

-1.53%

27 2017/06/15 2018/05/24
0.00000076 0.0056

-3.95%

5
18142 NXS / Nexus b c 0.00027285 1.9999

4.3%

42 2017/06/15 2018/04/13
14385 XCP / Counterparty b p 0.00153492 11.2503

-4.68%

19 2017/06/15 2018/04/24
13219 BITB / BitBean b 0.00000099 0.0073

1.01%

9 2017/06/15 2018/04/28
4275 GEO / GeoCoin b c 0.00020478 1.5009

0.03%

1 2017/06/15
7592 FLDC / FoldingCoin b p 0.00000175 0.0128

1.71%

2 2017/06/15
GRCX / Gridcoin b 0.00000499 0.0366

-0.6%

1 2017/06/15
4777 FLO / Florin b 0.00001433 0.1050

3.91%

3 2017/06/15 2018/05/22
USNBT / NuBits b 0.00004968 0.3641

0.97%

1 2017/06/15
0.00001355 0.0993

-0.59%

3
7236 CLAM / CLAMS b p 0.00045006 3.2987

0.8%

3 2017/06/15 2018/04/19
6740 DMD / Diamond b 0.00069857 5.1202

-2.35%

3 2017/06/15 2018/05/15
1602 GAM / Gambit b 0.00087501 6.4134

-2.28%

2017/06/15 2018/05/27
0.00027004 1.9793

-3.11%

1
44751 OK / OKCash b c 0.00001582 0.1160

-1.64%

3 2017/06/15 2018/05/24
1473 SNRG / Synergy b 0.00003888 0.2850

0.0%

5 2017/06/15 2018/02/06
20873 AEON / Aeon b 0.00021202 1.5540

-5.88%

2 2017/06/15 2018/05/27
0.00011050 0.8099

-6.8%

3
3181 BCY / BitCrystals b p 0.00003573 0.2619

-2.29%

2 2017/06/15 2016/03/07
21092 EXP / Expanse b c p 0.00020209 1.4812

-1.33%

5 2017/06/15 2018/05/26
0.00354049 25.9502

-0.3%

2
15244 AMP / AMP b 0.00002515 0.1843

4.17%

10 2017/06/15 2018/02/06
13766 RVR / RevolutionVR b 0.00000827 0.0606

-0.24%

6 2018/03/16 2017/06/07
15429 65 EMC / EmerCoin b c 0.00033029 2.4209

-0.48%

3 100,804,482 41,639,259 2017/06/15 2018/03/03
5219 EGC / EverGreenCoin b c 0.00002289 0.1678

3.01%

2017/06/15 2018/05/20
2887 SLS / SaluS b 0.00525332 38.5045

-1.84%

7 2017/06/15 2018/04/09
0.00054151 3.9690

0.13%

1
4160 BSD / BitSend b c 0.00007241 0.5307

1.04%

3 2017/06/15 2018/04/21
6512 XVC / Vcash b p 0.00003401 0.2493

-0.15%

2 2017/06/15 2016/12/01
4180 MEME / Memetic b 0.00002283 0.1673

-2.1%

1 2017/06/15 2018/05/15
3371 2GIVE / 2GIVE b 0.00000107 0.0078

-1.87%

1 2017/06/15
6087 BRK / Breakout b 0.00002081 0.1525

1.39%

1 2017/06/15
37413 LBC / LBRY Credits b c p 0.00002410 0.1766

-0.58%

20 2017/06/15 2018/05/27
5129 SBD / SteemDollars b 0.00023762 1.7417

-2.18%

7 2017/06/15
934 BRX / Breakout Stake b 0.00010102 0.7404

-1.65%

2017/06/15
2453 UNB / Unbreakablecoin b 0.00007030 0.5153

-3.04%

1 2017/06/15
4219 SYNX / Syndicate b c 0.00005046 0.3698

-0.85%

18 2017/06/15
3540 EBST / eBoost b 0.00002081 0.1525

-2.5%

4 2017/06/15
0.00027946 2.0483

0.34%

1
0.00001651 0.1210

-0.67%

11041 SHIFT / Shift b 0.00027483 2.0144

3.16%

1 2017/06/15 2018/04/11
45232 ZCL / Zclassic b c 0.00159255 11.6727

1.51%

42 2017/06/15 2018/05/06
14540 IOP / Internet Of People b 0.00018392 1.3481

0.92%

2 2017/06/15 2018/04/27
1855 GOLOS / Golos b 0.00000795 0.0583

5.03%

20 2017/06/15
0.00020500 1.5026

-1.6%

10
0 GBG / GBG b 0.00000770 0.0564

1.56%

1 2017/06/15
4037 SIB / Siberian Chervonets b 0.00009702 0.7111

-1.02%

1 2017/06/15 2018/05/13
3449 ION / Ion b 0.00020141 1.4762

-3.65%

7 2017/06/15 2018/05/15
3855 LMC / Lomocoin b 0.00000571 0.0419

-1.05%

4 2017/06/15 2018/03/24
2220 QWARK / Qwark b c 0.00001024 0.0751

2.44%

1 2017/06/15
0.00012100 0.8869

-2.46%

2
3509 SWT / Swarm City Token b 0.00014547 1.0662

2.3%

2 2017/06/15 2017/09/28
12177 MLN / Melon b 0.00591748 43.3725

-2.8%

2 2017/06/15
0.00020349 1.4915

-0.25%

5
0.00019487 1.4283

-2.18%

1
19227 MUSIC / Musicoin b c 0.00000152 0.0111

-2.63%

3 2017/06/15
0.00007000 0.5131

-2.51%

1
3437 INCNT / Incent b 0.00004659 0.3415

3.41%

3 2017/06/15
17580 GBYTE / Bytes b 0.02350000 172.2447

-3.86%

15 2017/11/29 2018/05/26
0.00001990 0.1459

5.23%

7
0.00006967 0.5107

-0.75%

10
0.00006193 0.4539

-1.53%

13430 TRST / Trustcoin b 0.00001225 0.0898

-2.86%

8 2017/06/15 2018/05/24
16797 WINGS / Wings DAO b 0.00005137 0.3765

2.53%

3 2017/06/15 2018/02/02
18743 RLC / iEx.ec b 0.00028525 2.0908

-3.2%

157 2017/06/15 2016/09/06
37368 GNO / Gnosis b c p 0.00937981 68.7499

-5.61%

4 2017/06/15 2017/09/14
9909 GUP / Guppy b 0.00002930 0.2148

2.39%

9 2017/06/15 2018/05/05
18112 LUN / Lunyr b 0.00162646 11.9212

-1.25%

13 2017/06/15
14092 HMQ / Humaniq b 0.00001833 0.1344

-2.95%

2 2017/06/15
27716 ANT / Aragon b 0.00039352 2.8843

-6.98%

14 2017/06/15 2018/05/26
25354 57 ZEN / Zencash b c 0.00459279 33.6631

-2.43%

116 132,337,658 3,931,238 2017/06/15 2018/05/05
9912 QRL / Quantum Resistant Ledger b 0.00011108 0.8142

-3.71%

4 2017/06/15 2018/05/27
3575 CRB / CreditBit b 0.00002031 0.1489

-1.43%

1 2017/06/15 2017/06/28
14092 PTOY / Patientory b 0.00001641 0.1203

-3.11%

2 2017/06/18
8352 CFI / Cofound.it b 0.00000824 0.0604

-7.04%

11 2017/06/19
7408 NMR / Numeraire b 0.00140502 10.2982

6.21%

13 2017/06/22
49809 SNT / Status Network Token b 0.00001262 0.0925

-1.19%

10 2017/06/28 2018/05/27
13885 DCT / Decent b 0.00007053 0.5170

1.01%

15 2017/06/30
0.00003105 0.2276

-1.9%

5
0.00090650 6.6442

-3.3%

15 104,937,372 15,793,831
0.00000421 0.0309

-1.66%

3
37351 ADX / AdEx b 0.00008326 0.6103

-2.08%

7 2017/07/14 2018/04/30
70680 CVC / Civic b p 0.00004484 0.3287

4.1%

68 2017/07/17
0.00127979 9.3803

-4.41%

136 83,801,049 8,933,728
0.00000897 0.0657

2.45%

49
323456 ADA / Ada b 0.00002617 0.1918

-0.84%

446 2017/11/29 2018/05/27
0.00001226 0.0899

-4.08%

18 94,407,722 1,050,141,509
0.00005016 0.3677

3.89%

18
0.00001216 0.0891

2.14%

16
18715 VIB / Viberate b 0.00001835 0.1345

-5.07%

84 2017/11/08
4131 MER / Mercury b 0.00002696 0.1976

13.84%

8 2017/06/15
61384 POWR / PowerLedger b c 0.00004326 0.3171

-3.28%

22 2017/11/29
0.00001933 0.1417

-4.14%

7
20708 IGNIS / Ignis b 0.00001300 0.0953

1.0%

9 2018/01/30
15404 SRN / Sirin Token b 0.00004094 0.3001

-2.93%

73 2018/02/13
36072 WAX / Worldwide Asset Exchange b 0.00002686 0.1969

1.56%

19 2018/02/15
0.00016191 1.1867

-2.28%

59
0.00000402 0.0295

-2.24%

5
5427 BCPT / BlockMason Credit Protocol b 0.00004213 0.3088

-1.8%

3 2018/02/22
1339 TUSD / TrueUSD b c 0.00013680 1.0027

-0.99%

60 2018/03/06 2018/05/27
1076 UP / UpToken b 0.00001550 0.1136

-1.74%

4 2018/03/21
12809 DMT / DMarket b 0.00004291 0.3145

1.24%

8 2018/03/27 2018/05/20
0.00010226 0.7495

3.46%

161 207,176,870 276,420,107
13813 DIME / DimeCoin c 0.00000001 0.0001

0.0%

2018/01/31 2018/04/02
2404 CCN / CannaCoin c 0.00000528 0.0387

-6.63%

2017/06/15
6656 XBC / BitcoinPlus c p 0.00466023 34.1574

2.12%

1 2017/06/15
0.00000509 0.0373

0.39%

1
1938 GAP / Gapcoin c 0.00000228 0.0167

0.44%

2017/06/15 2018/05/22
2144 BTM / Bitmark c p 0.00004625 0.3390

1.08%

2017/06/15
0.00026200 1.9203

-0.35%

0.00000187 0.0137

13.9%

0.00000211 0.0155

0.0%

0.00000862 0.0632

0.0%

0.00001434 0.1051

4.39%

1
18389 NMC / NameCoin c p 0.00022920 1.6799

-1.34%

1 2017/06/15 2018/05/05
0.00000230 0.0169

-4.35%

0.00005113 0.3748

4.32%

1003 MEC / MegaCoin c 0.00000334 0.0245

-11.98%

2017/06/15
5419 PND / PandaCoin c 0.00000003 0.0002

33.33%

2018/01/11 2014/08/10
15244 AMP / Synereo AMP c p 0.00002492 0.1827

2.17%

2 2017/06/15 2018/02/06
4281 LEAF / Leafcoin c 0.00000001 0.0001

0.0%

2018/01/31 2018/04/23
0.00000250 0.0183

11.6%

1195 BITS / Bitstar c 0.00000484 0.0355

0.0%

2017/06/15
0.00000369 0.0270

1.08%

0.00000047 0.0034

0.0%

0.00002004 0.1469

-7.19%

1516 NOBL / NobleCoin c 0.00000008 0.0006

-12.5%

2017/06/15
8573 72 NOTE / DNotes c 0.00000272 0.0199

0.0%

3,062,303 153,884,584 2017/06/15 2018/04/04
48816 BURST / Burst p 0.00000314 0.0230

-1.27%

10 2017/06/15 2018/05/03
0.00028452 2.0854

-4.33%

30
879 FLT / FlutterCoin c 0.00000025 0.0018

-16.0%

1 2017/06/15
698 SMC / SmartCoin c 0.00000132 0.0097

-1.52%

2017/06/15
1145 HUC / Huntercoin p 0.00001207 0.0885

-3.31%

1 2017/06/15
0.00010546 0.7730

-5.44%

11
0.00000237 0.0174

-26.16%

0.00000004 0.0003

0.0%

1
12797 68 BTCD / BitcoinDark c p 0.00899362 65.9193

-2.7%

1 84,960,881 1,288,862 2017/06/15 2018/05/17
0.00000029 0.0021

0.0%

1411 AC / Asiacoin c 0.00000048 0.0035

0.0%

2017/06/15
664 CNO / Coino c 0.00000021 0.0015

0.0%

2017/06/15 2014/07/29
0.00000156 0.0114

-3.85%

0.00000114 0.0084

0.88%

0.00000789 0.0578

0.0%

14
0.00000945 0.0693

-0.95%

1918 MZC / MazaCoin c 0.00000011 0.0008

0.0%

2017/06/15
0.00000048 0.0035

2.08%

2
21M / 21Million c 0.00002545 0.1865

21.34%

2017/07/28
96 300 / 300 Token c 0.06100002 447.1033

0.0%

2017/07/23
2291 42 / 42-coin c 3.70640240 27166.2988

0.0%

2017/06/15 2018/05/22
0.00000001 0.0001

0.0%

1215 8BIT / 8Bit c 0.00002200 0.1613

0.0%

2017/06/15
1126 AC3 / AC3 c 0.00003615 0.2650

-8.35%

4 2018/02/15 2017/12/11
0.00001150 0.0843

0.0%

0.00000682 0.0500

5.28%

1688 ADST / Adshares c 0.00004243 0.3110

-9.05%

3 2017/08/10
0.00002316 0.1698

-9.02%

3590 ALIS / ALIS c 0.00002223 0.1629

-3.15%

2017/11/29
ALL / Allion c 0.00000188 0.0138

0.0%

2017/06/15
873 ABC / Alphabit c 0.00418518 30.6755

-0.01%

2017/08/10
0.00418422 30.6685

22.32%

1
AGA / AmigaCoin c 0.00000006 0.0004

16.67%

2018/01/31
0 ANI / AnimeCoin c 0.00000145 0.0106

-1.38%

1 2017/06/15
0.00109501 8.0259

-2.35%

842 ARCO / AquariusCoin c 0.00003956 0.2900

-2.0%

2017/06/15 2018/02/06
0.00000518 0.0380

0.0%

0.00002376 0.1742

-3.7%

0.00000147 0.0108

0.0%

620 ARI / Aricoin c 0.00000021 0.0015

-4.76%

2017/06/15
ATH / Athenian Warrior Token c 0.03044124 223.1209

7.84%

2017/08/25
1393 ATMS / Atmos c 0.00000712 0.0522

0.14%

2017/06/15 2018/02/13
0.00000242 0.0177

1.65%

2671 ADC / AudioCoin c 0.00000032 0.0023

3.13%

2017/06/15
2177 AURS / Aureus c 0.00001788 0.1311

-1.12%

2017/12/05 2016/12/26
AU / AurumCoin c 0.00148532 10.8867

-3.54%

2017/06/15
7000 BTA / BATA c 0.00002167 0.1588

5.35%

2017/06/15 2018/05/22
63011 BAT / BatCoin c 0.00000001 0.0001

0.0%

2018/01/31
850798 BCH / BCash c 0.13578587 995.2507

-0.37%

2 2017/11/30 2018/05/24
0.00000039 0.0029

15.38%

2
13219 BITB / Bean Cash c 0.00000095 0.0070

-5.26%

2018/02/27 2018/04/28
0.00000913 0.0669

-12.92%

0.00000031 0.0023

-12.9%

407 BENJI / BenjiRolls c 0.00000043 0.0032

0.0%

2017/06/15 2018/02/06
500 BERN / BERNcash c 0.00000035 0.0026

-2.86%

2017/06/15 2018/04/26
623 BEST / BestChain c 0.00000050 0.0037

0.0%

2017/06/15 2017/12/20
837 XBL / Billionaire Token c 0.00001693 0.1241

-4.43%

2017/11/29 2018/05/19
1146 BIP / BipCoin c 0.00000566 0.0415

-1.06%

2017/06/15 2018/01/09
0.00000001 0.0001

0.0%

0.00018359 1.3456

0.03%

5
630 BTB / BitBar c 0.00165000 12.0938

-1.87%

2017/06/15
709 BXC / Bitcedi c 0.00000795 0.0583

-20.25%

1 2017/06/15 2018/01/05
0.00001711 0.1254

-4.62%

0.00000236 0.0173

-0.85%

0.00000249 0.0183

-0.8%

13141 BTX / BitCore c 0.00050475 3.6996

0.87%

3 2017/06/15 2018/05/27
665 BDL / BitDeal c 0.00000087 0.0064

-2.3%

2017/11/29 2017/04/25
0.00096801 7.0951

-1.24%

2314 BRO / Bitradio c 0.00001500 0.1099

-1.73%

2017/08/10
0.00000180 0.0132

0.0%

2231 BLC / Blakecoin c 0.00000253 0.0185

9.09%

2017/06/15
6461 BLZ / BlazeCoin c 0.00000008 0.0006

0.0%

2018/01/26 2018/05/26
0.00006340 0.4647

-2.52%

5427 BCPT / BlockMason c 0.00004293 0.3147

2.4%

2017/11/29
0.00004300 0.3152

-5.51%

0.00001990 0.1459

-12.06%

330 BNX / BnrtxCoin c 0.00000020 0.0015

0.0%

2017/06/15
5179 BOLI / BolivarCoin c 0.00000236 0.0173

-5.08%

2017/06/15 2017/12/18
0.00000011 0.0008

9.09%

0.00003203 0.2348

8.02%

BRG / BorgCoin c 0.00000008 0.0006

0.0%

2018/01/26
744 BNC / BraveNewCoin c 0.00007456 0.5465

0.0%

2017/07/28
0.00030965 2.2696

-6.81%

2204 BWK / Bulwark c 0.00014398 1.0553

2.26%

3 2017/12/06
BUMBA / Bumbacoin c 0.00000072 0.0053

-16.67%

2017/06/15
0.00000001 0.0001

0.0%

0.00000043 0.0032

2.33%

3218 CMPCO / CampusCoin c 0.00000078 0.0057

-6.41%

2 2017/08/17 2018/05/15
0.00000176 0.0129

14.77%

0.00000390 0.0286

0.0%

0.00001807 0.1324

-8.41%

0.00000460 0.0337

-10.65%

2
CAR / CareerCoin c 0.00000004 0.0003

0.0%

2017/06/15
0.00000282 0.0207

9.22%

0.00000018 0.0013

11.11%

0.00000198 0.0145

0.0%

8207 CHC / ChainCoin c 0.00001351 0.0990

7.03%

2017/06/15 2018/05/27
0.00000236 0.0173

1.27%

1756 CHESS / ChessCoin c 0.00000060 0.0044

-3.33%

2017/06/15 2018/01/25
695 CRX / ChronosCoin c 0.00000048 0.0035

-12.5%

2017/06/15 2018/04/30
7236 CLAM / ClamCoin c 0.00044200 3.2397

0.45%

2017/06/15 2018/04/19
3984 POLL / ClearPoll c 0.00009997 0.7327

6.8%

2017/11/29
0.00000021 0.0015

-4.76%

CTIC3 / Coimatic 3 c 0.00000039 0.0029

15.38%

2017/11/29
0.00000019 0.0014

10.53%

47147 CL / Coinlancer c 0.00000366 0.0268

3.83%

1 2018/01/31 2018/05/23
0.00000109 0.0080

1.83%

721 XCXT / CoinonatX c 0.00000126 0.0092

-1.59%

2017/08/10
4681 COLX / ColossusXT c 0.00000028 0.0021

-3.57%

10 2018/03/27 2017/09/18
1156 CMT / CometCoin c 0.00001050 0.0770

22.0%

1 2017/06/15 2016/05/21
3073 CMP / CompCoin c 0.00139999 10.2613

0.0%

2017/12/05
492 COMP / Compound Coin c 0.00000001 0.0001

0.0%

2017/11/29 2018/04/30
0.00000048 0.0035

-4.17%

2131 RAIN / Condensate c 0.00000124 0.0091

0.0%

2017/06/15 2017/05/15
0.00000034 0.0025

-8.82%

0.00000367 0.0269

0.0%

0.00000437 0.0320

0.0%

COPPER / CopperCoin c 0.00000013 0.0010

0.0%

2017/11/29
0.00001708 0.1252

15.11%

1102 CRAVE / Crave c 0.00003294 0.2414

3.86%

1 2017/06/15
CREAM / CREAMcoin c 0.00000193 0.0141

5.18%

2017/08/25
0.00000054 0.0040

0.0%

6510 CREA / CreativeCoin c 0.00002031 0.1489

-6.89%

2 2017/06/15
0.00001868 0.1369

-8.4%

1
CCB / CryptoClub c 0.00000001 0.0001

0.0%

2018/01/31
710 CFT / CryptoForecast c 0.00000078 0.0057

0.0%

2017/06/15
1612 CJ / CryptoJacks c 0.00000008 0.0006

12.5%

2017/06/15 2018/01/29
23088 CEFS / CryptopiaFeeShare c 0.18400000 1348.6390

-4.88%

1 2017/11/29
0.00000001 0.0001

0.0%

OFF / Cthulhu Offerings c 0.00000056 0.0041

0.0%

2017/06/15
0.00000035 0.0026

2.86%

0.00000001 0.0001

0.0%

712 DPP / DA Power Play c 0.00000620 0.0454

-1.94%

2017/11/29
1640 DAS / DA$ c 0.00000674 0.0494

34.42%

2017/08/14 2018/01/16
0.00002760 0.2023

0.0%

289 DARK / DARK c 0.00000590 0.0432

0.0%

2017/06/15 2015/05/08
0.00000143 0.0105

1.4%

0.00000008 0.0006

0.0%

10034 DRP / DCORP c 0.00004603 0.3374

6.58%

2017/08/10
0.00000554 0.0406

0.0%

0.00004432 0.3248

0.16%

25
10042 HST / Decision Token c 0.00008650 0.6340

10.8%

1 2017/11/29 2018/04/01
0.00018190 1.3332

-5.54%

1
0.00016629 1.2188

10.91%

3
0.00000008 0.0006

-12.5%

1 195,135,968 325,226,613,094
DEUS / Deuscoin c 0.00000660 0.0484

-2.73%

2017/11/29
2055 DEM / Deutsche eMark c 0.00000445 0.0326

-1.12%

1 2017/06/15
1194 DEV / Deviant c 0.00059601 4.3685

0.37%

8 2018/04/12 2018/05/24
398 DFS / DFSCoin c 0.00000729 0.0534

0.0%

2017/11/29 2018/02/13
2322 DGPT / DigiPulse c 0.00021083 1.5453

-6.8%

2017/11/29
0.00000498 0.0365

1.81%

1009 DP / DigitalPrice c 0.00000911 0.0668

-4.39%

2 2017/11/29 2014/12/26
2577 DCY / DinastyCoin c 0.00000006 0.0004

0.0%

2017/06/20 2017/06/15
15290 DIVX / Divi Exchange Token c 0.00028005 2.0526

-1.06%

76 2017/11/29
1242 DON / DonationCoin c 0.00000017 0.0012

5.88%

2017/06/15 2018/04/25
0.00000191 0.0140

-1.57%

7
595 DRXNE / Droxne c 0.00000076 0.0056

-1.32%

2017/08/04 2018/02/22
7992 DRPU / DRP Utility c 0.00002450 0.1796

0.04%

2018/01/31
4035 DBIC / Dubaicoin c 0.00053800 3.9433

2.79%

6 2017/06/15 2018/01/05
0.00003939 0.2887

12.34%

2843 ECOB / EcoBit c 0.00000168 0.0123

-13.69%

2017/06/29
981 ECO / ECOcoin c 0.00001209 0.0886

-3.8%

2017/06/15 2017/04/09
0.00000012 0.0009

-8.33%

1552 EDRC / EDRcoin c 0.00000762 0.0559

-11.55%

2017/06/15
992 EDC / EducoinV c 0.00000021 0.0015

4.76%

2017/06/15 2016/04/09
1185 EFL / E-Gulden c 0.00001799 0.1319

4.72%

2017/06/15
350 ELC / ElaCoin c 0.00004929 0.3613

0.0%

2017/06/15
8627 ECA / Electra c 0.00000023 0.0017

-4.35%

16 2018/04/06 2018/04/22
1196 ELM / Elements c 0.00000107 0.0078

0.93%

2017/11/29
4454 1337 / Elite c 0.00000001 0.0001

0.0%

2018/02/20 2018/02/06
2796 ELLA / Ellaism c 0.00002240 0.1642

-1.47%

2017/12/05
0.00000101 0.0074

6.93%

1
1197 MBRS / Embers c 0.00000188 0.0138

-2.13%

2017/08/25
619 EMD / Emerald Crypto c 0.00000129 0.0095

-6.98%

2017/06/15
3722 ETT / EncryptoTel c 0.00000389 0.0285

-4.63%

2017/08/15
24521 ENJ / Enjin Coin c 0.00001497 0.1097

-2.14%

2017/11/29 2017/10/12
2425 EQT / Equitrade c 0.00001635 0.1198

-0.37%

2017/11/29 2017/08/06
1419 ERY / Eryllium c 0.00000125 0.0092

-4.0%

2017/06/15
4965 ETHD / Ethereum Dark c 0.00001010 0.0740

-9.9%

2017/11/29
0.00006246 0.4578

4.08%

868 EUC / Eurocoin c 0.00000088 0.0065

0.0%

2017/06/15 2017/10/18
27495 EVR / Everus c 0.00001036 0.0759

-2.41%

121 2017/11/29
411 EVIL / Evilcoin c 0.00000166 0.0122

6.02%

2017/06/15 2016/06/06
EVO / Evotion c 0.00000289 0.0212

0.0%

2017/06/15
0.00000002 0.0001

0.0%

1
0.00000001 0.0001

0.0%

0.00000075 0.0055

0.0%

5481 FST / FastCoin c 0.00000054 0.0040

1.85%

2017/06/15
0.00000800 0.0586

0.0%

0.00000006 0.0004

0.0%

650 FFC / FireFlyCoin c 0.00000003 0.0002

33.33%

2017/06/15
812 FRC / FireRoosterCoin c 0.00000993 0.0728

0.0%

2017/06/15
1861 FLASH / FLASH c 0.00000191 0.0140

-10.99%

1 2017/06/24
FLAX / Flaxscript c 0.00000200 0.0147

37.5%

2017/06/15
0.00000001 0.0001

0.0%

319 FONZ / FonzieCoin c 0.00000013 0.0010

0.0%

2017/06/15 2018/02/21
0.00004000 0.2932

0.0%

FORT / Fortcoin c 0.00000274 0.0201

0.0%

2017/08/06
1071 FRN / Francs c 0.00000286 0.0210

4.55%

2017/06/15 2018/01/11
11084 FUEL / FuelCoin c 0.00000036 0.0026

-5.56%

2017/06/15
0.00000007 0.0005

0.0%

FUTX / Futereum X c 0.00031102 2.2796

-6.86%

2018/02/20
475 FUZZ / FuzzBalls c 0.00000235 0.0172

14.47%

2017/06/15
0.00000264 0.0194

0.0%

0.00000547 0.0401

-10.24%

0.00031005 2.2725

-9.08%

5
0.00000541 0.0397

0.0%

2578 GAY / GayMoney c 0.00000208 0.0152

0.0%

2017/11/29 2018/02/23
24153 GCN / GCoin c 0.00000001 0.0001

0.0%

2018/01/31
GEERT / GeertCoin c 0.00000058 0.0043

8.62%

2017/06/15
0.00001744 0.1278

4.19%

2421 BSTY / GlobalBoost-Y c 0.00000231 0.0169

12.99%

2017/06/15
3674 GBX / GoByte c 0.00045901 3.3643

-5.01%

6 2017/11/29 2018/05/14
0.00000726 0.0532

4.96%

0.00002875 0.2107

-7.83%

0.00000230 0.0169

0.0%

0.00000390 0.0286

0.0%

9
679 GDC / GrandCoin c 0.00000003 0.0002

0.0%

2018/01/26
0.00000098 0.0072

3.06%

0.00000005 0.0004

0.0%

0.00007009 0.5137

-12.57%

146 GRW / GrowthCoin c 0.00000024 0.0018

0.0%

2017/06/15 2018/04/09
380 GUN / GunCoin c 0.00000036 0.0026

2.78%

2017/06/15 2018/04/12
0.00000132 0.0097

-6.82%

0.00000972 0.0712

7.41%

HC / HarvestCoin c 0.00000984 0.0721

-11.69%

2017/11/29
5657 HAV / Havecoin c 0.00001103 0.0808

8.88%

2017/11/29 2018/05/13
1545 HEAT / HeatLedger c 0.00002764 0.2026

1.95%

2017/12/04
HLM / Helium c

0%

2017/11/29
0.00115100 8.4363

-3.21%

7
0.00000111 0.0081

1.8%

HDLB / HodlBucks c 0.00000645 0.0473

2.17%

2017/11/29
0.00000335 0.0246

-15.22%

0.00011300 0.8282

-2.49%

2
0.00000608 0.0446

-0.33%

1626 ICOB / ICOBid c 0.00000016 0.0012

0.0%

2017/06/15
0.00050010 3.6655

-4.68%

1
1588 NKA / Incakoin c 0.00000001 0.0001

0.0%

2017/07/17
936 IN / InCoin c 0.00000007 0.0005

-14.29%

2017/06/15 2016/11/25
437 IMS / Independent Money System c 0.00000374 0.0274

0.0%

2017/06/15 2016/02/20
1783 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2017/07/30 2018/05/17
2024 INFX / Influxcoin c 0.00001793 0.1314

-5.47%

2017/06/15 2018/04/14
0.00004713 0.3454

-0.04%

1
961 INPAY / InPay c 0.00001550 0.1136

-10.52%

2017/06/15
0.00000420 0.0308

15.48%

2215 HOLD / InterstellarHoldings c 0.00000122 0.0089

-9.02%

23 2017/11/29
0.00000441 0.0323

-2.49%

1
IQT / Iquant Chain c 0.00000786 0.0576

-2.93%

2017/11/29
0.00000097 0.0071

14.43%

ITI / ItiCoin c 0.00191210 14.0149

0.0%

2017/06/15
0.00014824 1.0865

0.0%

832 XJO / JouleCoin c 0.00000123 0.0090

1.63%

2017/06/15
0.00000128 0.0094

0.0%

0.00008546 0.6264

2.12%

KASH / KashCoin c 0.00000029 0.0021

3.45%

2017/06/15
0.00000032 0.0023

0.0%

455 KEK / Kekcoin c 0.00001741 0.1276

-13.15%

2017/07/28
452 KING / King93 c 0.00000233 0.0171

0.43%

2017/07/23
0.00000775 0.0568

-2.71%

338 KRC / Kronecoin c 0.00000099 0.0073

-6.06%

2017/08/14 2016/08/20
805 KBR / Kubera c 0.00000028 0.0021

-3.57%

5 2017/12/05
0.00000008 0.0006

-12.5%

999 KURT / Kurrent c 0.00000081 0.0059

0.0%

2017/06/15 2017/11/04
0.00000870 0.0638

0.0%

22177 KNC / KyberNetworkCrystal c 0.00017636 1.2926

-1.87%

2017/11/29
4442 LDC / LADACoin c 0.00000023 0.0017

0.0%

2017/06/15
0.00000008 0.0006

0.0%

0.00000006 0.0004

0.0%

337 LEMON / LemonCoin c 0.00000056 0.0041

28.57%

8 2017/06/15 2016/04/01
1479 XLC / LeviarCoin c 0.00000520 0.0381

-15.77%

2017/11/29 2018/05/12
0.00000001 0.0001

0.0%

0.00000017 0.0012

5.88%

5
1239 LINX / Linx c 0.00000702 0.0515

-0.57%

1 2017/07/30 2018/05/27
645 LTB / LiteBar c 0.00003789 0.2777

28.71%

2017/06/15
3591 LBTC / LiteBitcoin c 0.00000032 0.0023

3.13%

1 2017/08/14 2018/05/16
239 LCP / litecoinPlus c 0.00003562 0.2611

-2.98%

2017/11/29 2018/05/27
0.00000319 0.0234

0.0%

0.00000001 0.0001

-100.0%

0.00000090 0.0066

16.67%

LIZI / LiZi c 0.00000003 0.0002

0.0%

2017/06/16
0.00000001 0.0001

0.0%

5149 LUX / Luxcoin c 0.00077065 5.6485

0.08%

5 2017/11/29 2018/05/25
0.00000001 0.0001

0.0%

LYNX / Lynx c 0.00000001 0.0001

0.0%

2018/03/08
1209 MAC / MachineCoin c 0.00000794 0.0582

2.14%

2017/06/15 2018/05/27
0.00000025 0.0018

0.0%

MAGE / MagicCoin c 0.00002451 0.1796

0.29%

2017/12/06
845 MAG / Magnet c 0.00000738 0.0541

1.22%

1 2018/04/04 2018/05/25
MAGN / MagnetCoin c 0.00001000 0.0733

-0.2%

2017/07/20
0.00000498 0.0365

0.4%

0.00000119 0.0087

1.68%

0.00000028 0.0021

-3.57%

MTNC / MasterNodeCoin c 0.00000239 0.0175

-13.81%

2017/08/25
MATRX / MatrixCoin c 0.00000044 0.0032

-6.82%

2017/12/29
MGX / MegaX c 0.00004703 0.3447

0.0%

2017/11/29
0.00000004 0.0003

0.0%

20448 MTL / Metal c 0.00039598 2.9024

4.96%

2017/07/08
MTLMC / MetalMusicCoin c 0.00000046 0.0034

0.0%

2017/06/15
1752 MNE / Minereum c 0.00002420 0.1774

-7.81%

2017/06/30
0.00000334 0.0245

-7.19%

560 MINEX / Minex c 0.00000117 0.0086

-7.69%

2017/07/28
7818 MGO / MobileGO c 0.00004100 0.3005

4.88%

2017/06/15
0.00001050 0.0770

-2.57%

2472 MOJO / MojoCoin c 0.00000304 0.0223

-11.18%

2017/06/15 2016/06/20
$$$ / Money c 0.00000020 0.0015

10.0%

2017/06/15
662 MONK / MonkeyProject c 0.00040197 2.9463

-1.77%

3 2017/11/29
3082 XMCC / Monoeci c 0.00011550 0.8466

-1.9%

7 2018/01/07
0.00001783 0.1307

0.11%

5
0.00000142 0.0104

-19.72%

0.00000416 0.0305

0.0%

433 MST / Mustangcoin c 0.00002955 0.2166

0.98%

2017/06/15 2017/01/29
2244 MYB / MyBit c 0.00028742 2.1067

0.0%

2017/08/21
10696 WISH / MyWishToken c 0.00002612 0.1914

-4.33%

1 2017/12/29
816 NAMO / NAMO COIN c 0.00000002 0.0001

-50.0%

2017/08/11 2017/08/06
1220 NET / NetCoin c 0.00000011 0.0008

0.0%

2017/06/15
0.00001412 0.1035

0.07%

0.00001500 0.1099

0.0%

2694 NTRN / Neutron c 0.00001403 0.1028

-1.07%

2017/06/15
2879 NEVA / NevaCoin c 0.00000858 0.0629

-1.05%

2017/06/15 2018/05/25
5249 NLC2 / NoLimitCoin c 0.00000697 0.0511

0.43%

5 2017/07/30 2018/04/05
0.00043301 3.1738

-0.47%

350 NMS / Numus c 0.00002778 0.2036

-27.97%

1 2017/12/29 2018/05/27
0.00000016 0.0012

-6.25%

8452 ODN / Obsidian c 0.00000835 0.0612

3.23%

1 2017/11/29
0.00000038 0.0028

-2.63%

OOO / Om c 0.00000110 0.0081

-10.0%

2017/06/15
724 OPC / OP Coin c 0.00000028 0.0021

-10.71%

11 2017/11/29 2018/05/17
0.00000396 0.0290

0.0%

0.00000099 0.0073

0.0%

95477 OTN / Open Trading Network c 0.00027476 2.0139

-9.18%

2017/11/29 2018/05/16
1025 ORB / OrbitCoin c 0.00004657 0.3413

2.21%

2017/06/15 2018/04/23
7970 ORME / OrmeusCoin c 0.00011889 0.8714

-0.22%

13 2017/11/29
0.00000007 0.0005

-14.29%

8716 PRL / OysterPearl c 0.00007669 0.5621

-1.08%

2 2017/12/29
OZC / OzzieCoin c 0.00000002 0.0001

0.0%

2018/01/26
0.00000076 0.0056

0.0%

267 DUO / Parallelcoin c 0.00016172 1.1853

-0.62%

2017/06/15 2018/05/22
0.00000444 0.0325

-5.63%

0.00000050 0.0037

-8.0%

PENG / Penguin c 0.00000001 0.0001

0.0%

2018/01/31
PEPE / PepeCoin c 0.00002365 0.1733

0.0%

2017/06/15
4504 XPD / PetroDollar c 0.00000175 0.0128

1.71%

2017/06/15
0.00000536 0.0393

0.0%

0.00000104 0.0076

11.54%

576 PHR / Phore c 0.00021999 1.6124

7.79%

20 2017/11/29 2015/09/07
1671 PHO / Photon c 0.00000001 0.0001

0.0%

2018/01/26 2018/05/19
RICKS / PickleRicks c 0.00003961 0.2903

-0.93%

2017/11/29
1191 PIGGY / PiggyCoin c 0.00000017 0.0012

0.0%

2017/06/15
12832 PLR / Pillar c 0.00002562 0.1878

2.69%

2 2017/08/04
0.00000191 0.0140

-4.71%

0.00004675 0.3427

-4.81%

6
273 XPTX / PlatinumBar c 0.00013311 0.9756

-11.19%

2017/07/23 2018/04/24
0.00000160 0.0117

0.62%

1248 PLC / Polcoin c 0.00000022 0.0016

-13.64%

2017/06/15 2018/02/11
0.00065300 4.7862

0.21%

7
0.00000020 0.0015

0.0%

0.00000004 0.0003

0.0%

962 POST / PostCoin c 0.00000199 0.0146

8.04%

2017/06/15 2016/03/22
POSW / PoSWallet c 0.00002752 0.2017

0.0%

2017/06/15
0.00000099 0.0073

0.0%

7153 PROC / ProCurrency c 0.00000106 0.0078

-3.77%

1 2017/06/15
PR / Prototanium c 0.00016405 1.2024

-1.38%

2017/06/15
0.00003897 0.2856

-1.13%

0.00002231 0.1635

-4.12%

1
1317 VIDZ / PureVidz c 0.00000042 0.0031

0.0%

2017/06/15 2018/01/15
0.00000058 0.0043

6.9%

0.00000164 0.0120

-0.61%

RBBT / Rabbitcoin c 0.00000001 0.0001

0.0%

2018/01/31
492 XRA / RateCoin c 0.00000026 0.0019

3.85%

2017/06/15 2015/06/20
3417 RED / RedCoin c 0.00000031 0.0023

0.0%

2017/06/15 2018/02/23
1248 RNS / RenosCoin c 0.00000431 0.0316

17.63%

2017/06/15 2018/05/27
0.00000092 0.0067

0.0%

0.00000035 0.0026

0.0%

643 RPC / RonPaulCoin c 0.00002741 0.2009

11.78%

2017/06/15
0.00000075 0.0055

-2.67%

0.00000002 0.0001

0.0%

3074 RUP / Rupee c 0.00001162 0.0852

2.67%

1 2017/11/29 2018/05/22
1340 RC / RussiaCoin c 0.00003701 0.2713

-7.67%

2017/06/15 2016/01/09
14528 SAFEX / SafeExchangeCoin c 0.00000304 0.0223

0.0%

2017/06/15 2015/03/10
826 SAGA / SagaCoin c 0.00002852 0.2090

0.32%

2017/12/29 2018/05/24
330 SKR / SakuraCoin c 0.00000028 0.0021

-7.14%

2017/06/15 2018/01/21
937 STV / Sativacoin c 0.00000422 0.0309

-0.47%

2017/06/15
0.00000026 0.0019

-23.08%

1
450 SRC / SecureCoin c 0.00000336 0.0246

0.0%

2017/07/30
523 SEL / Selencoin c 0.00004737 0.3472

0.0%

2017/06/15 2017/06/25
0.00000106 0.0078

12.26%

0.00000010 0.0007

10.0%

904 SAK / SharkCoin c 0.00000030 0.0022

0.0%

2017/06/15 2017/12/25
0.00027400 2.0083

-17.39%

4037 SIB / SiberianChervonets c 0.00009650 0.7073

3.08%

2017/06/15 2018/05/13
619 611 / SixEleven c 0.00003470 0.2543

0.0%

2017/07/23 2017/06/17
SJW / SJWCoin c 0.00000006 0.0004

-16.67%

2018/01/31
510 SKC / SkeinCoin c 0.00000532 0.0390

7.89%

2017/06/15
4656 SKIN / SkinCoin c 0.00000190 0.0139

0.0%

2017/08/17 2018/05/21
SLOTH / SlothCoin c 0.00000001 0.0001

0.0%

2018/01/31
18330 51 SMART / SmartCash c 0.00002211 0.1621

0.0%

147,741,509 911,422,019 2017/07/30 2018/05/22
0.00002289 0.1678

0.0%

2484 SEND / SocialSend c 0.00000905 0.0663

1.1%

2017/12/05 2018/05/20
0.00000269 0.0197

-7.43%

234 SFC / SolarflareCoin c 0.00000080 0.0059

-11.25%

2017/06/15
0.00003798 0.2784

-3.16%

1
1358 SONG / Songcoin c 0.00000024 0.0018

-8.33%

2017/06/15
925 SOON / SoonCoin c 0.00000084 0.0062

-1.19%

2017/06/15
0.00000123 0.0090

0.81%

9073 SPANK / SpankChain c 0.00001660 0.1217

-4.82%

1 2017/12/29
261 SPN / SpartanCoin c 0.00000001 0.0001

0.0%

2018/01/31
6680 XSPEC / SpectreCoin c 0.00004584 0.3360

1.81%

1 2017/11/29 2018/05/26
0.00001281 0.0939

0.0%

0.00000039 0.0029

7.69%

STRC / StarCredits c 0.00002018 0.1479

0.0%

2017/08/30
7341 START / StartCoin c 0.00000204 0.0150

6.86%

2017/06/15 2018/05/08
4976 STN / Steneum c 0.00000821 0.0602

-11.94%

2017/12/29 2018/04/02
0.00000875 0.0641

0.46%

0.00001671 0.1225

0.0%

8586 SUMO / Sumokoin c 0.00016600 1.2167

-4.22%

5 2017/06/15 2018/05/25
512 BUCKS / SwagBucks c 0.00020620 1.5114

0.0%

2017/06/15 2018/01/23
0.00000705 0.0517

0.28%

832 TAJ / Tajcoin c 0.00000150 0.0110

0.0%

2017/06/15 2018/04/05
756 TSE / TattooCoin c 0.00000035 0.0026

0.0%

2017/06/15 2017/01/25
0.00000004 0.0003

25.0%

6132 TRC / TerraCoin c 0.00001600 0.1173

-6.25%

2017/06/15 2017/10/11
955 TER / TerraNova c 0.00062020 4.5458

6.48%

7 2017/06/15 2017/07/08
3174 TES / TeslaCoin c 0.00000352 0.0258

0.0%

2017/06/15
376 TGC / TigerCoin c 0.00000083 0.0061

4.82%

2017/06/15
2332 TIT / TitCoin c 0.00000064 0.0047

4.69%

2017/06/15
1749 TTC / TittieCoin c 0.00000005 0.0004

0.0%

2017/06/15
721 TOA / TOACoin c 0.00000033 0.0024

-6.06%

2 2017/07/19 2018/05/24
0.00003282 0.2406

-5.76%

1
TOP / TopCoin c 0.00000016 0.0012

0.0%

2017/06/15
0.00000224 0.0164

-4.91%

0.00054149 3.9689

-1.21%

TTY / Trinity c 0.00000009 0.0007

22.22%

2018/01/26
0.00000043 0.0032

-9.3%

4163 TRUMP / Trumpcoin c 0.00000763 0.0559

0.13%

2017/06/15 2016/10/03
TRBO / TurboStake c 0.00000001 0.0001

0.0%

2018/01/31
UNIC / UniCoin c 0.00004000 0.2932

-44.87%

2017/06/15
1958 UNIFY / Unify c 0.00000491 0.0360

8.15%

2017/07/20
0.00004806 0.3523

1.12%

5
UMO / UniversalMolecule c 0.00000650 0.0476

28.46%

1 2017/06/15
7352 UNO / Unobtanium c 0.01750040 128.2702

0.06%

1 2017/06/15
0.00002302 0.1687

0.96%

1
0.00000012 0.0009

8.33%

0.00000002 0.0001

0.0%

0.00000109 0.0080

-0.92%

0.00000002 0.0001

0.0%

V / Version c 0.00000022 0.0016

-22.73%

2017/06/15
1438 VIT / Vice Industry Token c 0.00000304 0.0223

-4.93%

3 2018/04/12
1089 VUC / VirtaUniqueCoin c 0.00000014 0.0010

14.29%

2017/08/04 2018/03/27
3171 VIVO / Vivo c 0.00008726 0.6396

-5.03%

2 2017/11/29 2018/05/23
0.00000099 0.0073

2.02%

1
0.00000978 0.0717

0.0%

WW / WayaWolfCoin c 0.00000118 0.0086

0.0%

2017/06/15
328 WSX / WeAreSatoshi c 0.00000542 0.0397

4.24%

1 2017/06/15
0.00021891 1.6045

0.0%

1706 WILD / WildCrypto c 0.00000566 0.0415

-9.01%

1 2017/11/29 2018/01/29
2347 WC / Wincoin c 0.00004686 0.3435

-0.3%

1 2017/11/29
0.00000016 0.0012

0.0%

WSP / Wispr c 0.00000473 0.0347

-2.54%

2018/03/20
0.00000328 0.0240

0.0%

1811 XGOX / XGOX c 0.00000013 0.0010

0.0%

1 2017/11/29
21198 XBY / XtraBYtes c 0.00000591 0.0433

-6.09%

4 2017/06/15 2018/05/14
1646 YOVI / YobitCoin c 0.00000810 0.0594

-4.94%

2017/06/15 2017/01/25
2959 ZAP / Zap c 0.00001231 0.0902

-19.25%

2 2017/11/29
3444 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

2017/06/15 2018/05/20
0.00006896 0.5054

-2.06%

0.00000071 0.0052

0.0%

2705 ZOI / Zoin c 0.00024860 1.8221

7.49%

15 2017/06/15 2018/02/16
253 ZSE / ZSEcoin c 0.00000108 0.0079

-7.41%

2017/06/15 2017/03/22
0.00000667 0.0489

-0.75%

901 BITG / Bitcoin Green c 0.00075426 5.5284

0.56%

14 2018/04/18
14110 PRO / Propy b 0.00016206 1.1878

-0.94%

9 2018/04/19
0.00000599 0.0439

-3.01%

0.00002880 0.2111

2.78%

2
6586 XSN / StakeNet c 0.00006552 0.4802

0.56%

15 2018/04/30 2018/05/26
32321 IDH / indaHash c 0.00000457 0.0335

-8.32%

2018/05/01
2576 PROUD / ProudMoney c 0.00000197 0.0144

7.61%

2018/05/01 2018/02/23
NLX / NulleX c 0.00001444 0.1058

-5.96%

7 2018/05/01
0.00003599 0.2638

-1.94%

250313 4 EOS / EOS c 0.00171966 12.6044

3.25%

7 11,133,824,611 883,328,410 2018/05/03
0.00000642 0.0471

1.71%

10
0.00000290 0.0213

-3.79%

1225 LWF / Local World Forwarders c

0%

2018/05/07
0.00001160 0.0850

7.93%

3
1608 OXY / Oxycoin c 0.00001680 0.1231

13.87%

2 2018/05/09 2018/05/23
0.00006333 0.4642

-7.45%

49
2915 ARC / AdvancedTechnologyCoin c 0.00000543 0.0398

16.21%

1 2018/05/11 2018/04/25
0.00000081 0.0059

0.0%

13
0.00007368 0.5400

1.38%

125
0.00000443 0.0325

-1.13%

11 135,367,326 4,165,148,496
15404 SRN / Sirin Labs Token c 0.00004016 0.2944

-7.0%

2018/05/17
21637 AID / AidCoin b 0.00002609 0.1912

2.64%

141 2018/05/17
20998 NGC / Naga b 0.00008051 0.5901

0.11%

10 2018/05/22
323456 7 ADA / Cardano c 0.00002647 0.1940

-0.42%

3 5,029,851,684 25,927,070,538 2018/05/23 2018/05/27
0.00010481 0.7682

-1.61%

1
0.00003271 0.2397

-1.93%

5 125,883,844 525,172,482