• AuroraCoin / AUR

  • 0.00006680
    0.4253
    -3.77%
  • 1

Tweets from @officialAUR

created_at favorite_count retweet_count text
2018/04/01 18:25:25 1 3 @ToneVays @LeahWald1 @XPYFoundation @PayCoinWS #Auroracoin is working on overthrowing btc... it will take about a y… https://t.co/oYO0k3X8nY
2018/02/22 23:32:12 4 0 RT @hlynurbj: #Bitcoin trading is starting in Iceland on https://t.co/xXwtYRrilk tonight! You Icelanders out there, please participate, pl…
2018/02/22 23:26:02 7 0 RT @hlynurbj: First #Bitcoin, #Ethereum, #BitcoinCash, #Litecoin & #Zcash ATM is opening in #Iceland tomorrow. https://t.co/mr8CSMf9eA
2017/12/06 19:25:32 3 0 RT @hlynurbj: #Auroracoin passed 100 ISK today.
2017/12/05 21:34:58 1 13 Looks like #auroracoin has passed the $1 mark. Will we see it cross 100 ISK also?
2017/10/02 14:47:27 2 0 RT @dayVI_jones: @Bjarni_Ben Auroracoin gave icelanders a return of more than 100% this year are you buying? @OfficialAUR @smarimc @ErnaYar…
2017/09/20 19:13:08 0 3 @CrissGoldman Yes we are
2017/07/08 23:05:00 6 0 RT @hlynurbj: This documentary came out a year ago! https://t.co/kAYgndtii0 #auroracoin #bitcoin #crypto $aur
2017/06/23 09:43:22 12 0 RT @CoinAurora: The Finance minister of #Iceland aims to eliminate cash in Iceland íhttps://t.co/NDBoGvk742. Perhaps #Auroracoin can replac…
2017/06/11 22:34:00 1 3 @dayVI_jones I think the Icelandic CB is thinking about it. They released this document last week on the issue, https://t.co/XEP7tyrGCN
2017/05/24 15:12:34 7 12 Important message from Auroracoin Foundation. https://t.co/8kX4h1ujno
2017/05/01 01:50:31 8 0 RT @hlynurbj: New #Auroracoin Android wallet has been released on Google Play, https://t.co/git6F1n20c #Bitcoin
2017/05/01 01:47:50 33 0 RT @jayceebrownbook: 51% - It can only get better #ScotRef. No wonder Theresa is shitting herself. https://t.co/5qzZoZXchj
2017/04/26 20:59:51 5 12 New #Auroracoin Android wallet has been released on Google Play, https://t.co/CzM21MoRhX. Give it a try ! #iceland
2017/03/07 00:11:29 3 0 RT @dayVI_jones: @birgittaj the @Piratenpartij wants to register for elections with #bitcoin. Should Iceland embrace @OfficialAUR https://t…
2017/01/05 23:01:53 1 2 @dayVI_jones @CoinTelegraph You may consider changing sources.
2016/12/10 04:25:23 5 0 RT @safe4retirement: @birgittaj Good luck w Coalition talks Perhaps @OfficialAUR can play a role to help economy & Icelanders https://t.co/…
2016/12/07 18:18:19 19 0 RT @Piratenpartij: Pirate Party members are going to reshape Iceland's politics https://t.co/N2nezdZdqz https://t.co/g99IXm1MrC
2016/12/07 18:16:16 10 0 RT @OfficialAUR: More than ever, we are focusing on Icelandic adoption - with lot of never seen developments on the table. Exciting time a…
2016/12/06 10:19:36 10 9 More than ever, we are focusing on Icelandic adoption - with lot of never seen developments on the table. Exciting time ahead.
points Coin BTC / USD 24h Volume MarketCap Supply added Github
3486093 ETH / Ethereum b c p 0.07715228 491.2556

-2.85%

1909 49,239,365,746 100,231,663 2017/06/15 2018/06/22
0.00008087 0.5149

1.35%

524 20,207,407,378 39,245,304,677
0.12726000 810.3090

-2.7%

381 13,935,137,500 17,197,313
1622538 LTC / Litecoin b c p 0.01400978 89.2052

-2.56%

492 5,092,555,646 57,088,103 2017/06/15 2018/06/22
STR / Stellar b p 0.00003372 0.2147

-1.81%

342 4,027,658,372 18,759,470,761 2017/06/15
704442 NEO / Neo b c 0.00582825 37.1105

-2.02%

83 2,412,182,500 65,000,000 2017/08/07 2018/06/22
801879 XMR / Monero b c p 0.01842387 117.3112

1.68%

195 1,895,192,468 16,155,256 2017/06/15 2018/06/21
448637 DASH / Dash b c p 0.03837433 244.3428

-2.58%

127 1,990,743,379 8,147,338 2017/06/15 2018/06/22
0.00002710 0.1726

-5.24%

184 1,553,400,000 8,999,999,999
0.00000713 0.0454

-1.68%

252 2,984,964,269 65,748,111,645
0.00256277 16.3181

1.68%

807 1,672,275,086 102,479,767
0.00137576 8.7599

-11.69%

28 776,692,294 88,664,516
0.00131662 8.3834

-1.9%

69 855,463,530 102,042,552
960901 XVG / Verge b c 0.00000414 0.0264

-3.86%

234 397,433,930 15,054,315,539 2017/06/15 2018/06/22
0.00088031 5.6052

-6.05%

107 600,920,353 107,207,656
2147 BTM / Bytom c 0.00007338 0.4672

-1.68%

468,367,661 1,002,499,275 2017/11/29
505593 ZEC / ZCash b c p 0.02793088 177.8457

-2.36%

103 745,697,061 4,192,944 2017/06/15 2018/06/22
141950 BTG / Bitcoin Gold b 0.00467936 29.7951

-2.57%

29 508,926,706 17,080,886 2017/11/20 2018/06/21
0.00000049 0.0031

-10.2%

99 570,060,492 183,890,481,254
0.00021127 1.3452

-2.46%

39 353,441,266 262,742,541
228567 SC / SiaCoin b p 0.00000184 0.0117

-2.72%

232 411,993,220 35,213,095,722 2017/06/15 2018/06/21
71415 BTS / BitShares p 0.00002327 0.1482

-2.58%

38 390,573,690 2,635,450,000 2017/06/15 2018/06/15
0.00000043 0.0027

-4.65%

124 310,399,120 114,962,637,100
0.00042874 2.7299

-5.05%

52 270,001,281 98,905,191
124256 WAVES / Waves b 0.00050270 3.2009

-4.1%

116 320,090,000 100,000,000 2017/06/15 2018/06/21
63421 DCR / Decred b c p 0.01319913 84.0435

-1.78%

222 600,553,252 7,145,743 2017/06/15 2018/06/22
0.00012079 0.7691

-6.85%

62 408,909,788 531,673,109
0.00026150 1.6651

-4.5%

18 173,593,300 104,253,979
13328 LRC / Loopring b 0.00005208 0.3316

-5.76%

5 189,699,753 572,074,043 2018/03/08 2018/06/22
0.00005189 0.3304

-5.65%

46 277,285,557 839,242,000
86567 REP / Augur b c p 0.00524955 33.4257

-0.79%

24 367,682,700 11,000,000 2017/06/15 2018/06/21
0.00002471 0.1573

-5.83%

58 157,142,621 998,999,495
0.00000368 0.0234

-8.97%

182 243,937,800 10,424,692,320
7530 HSR / HSHARE c 0.00080893 5.1507

-2.69%

222,202,156 43,140,186 2017/11/29 2018/06/22
85893 ARK / Ark b c 0.00022955 1.4616

-2.58%

14 151,075,109 103,362,828 2017/06/15 2018/06/22
63509 BAT / Basic Attention Token b 0.00004177 0.2660

-1.27%

133 266,000,000 1,000,000,000 2017/06/15
74212 PIVX / PIVX b c 0.00034125 2.1729

-7.46%

36 122,878,292 56,550,367 2017/06/15 2018/06/22
58980 FCT / Factom b c p 0.00171121 10.8959

-4.76%

26 95,285,757 8,745,102 2017/06/15 2018/06/22
0.00002681 0.1707

34.73%

86 134,581,698 788,410,650
17629 MONA / MonaCoin b 0.00039006 2.4836

0.78%

21 149,860,672 60,340,100 2017/06/15
0.00003138 0.1998

-2.55%

40 107,025,384 535,662,584
0.00191867 12.2168

-2.93%

9 123,736,332 10,128,375
179220 NXT / NXT b p 0.00001619 0.1031

-4.63%

45 102,996,894 998,999,942 2017/06/15
0.00000087 0.0055

-2.3%

248 158,447,922 28,808,713,174
17637 GBYTE / Byteball Bytes c 0.01844306 117.4334

-5.21%

75,855,635 645,946 2017/11/29 2018/06/22
123994 ETN / Electroneum c 0.00000174 0.0111

-5.75%

35 79,957,341 7,203,364,080 2017/11/29
0.00005442 0.3465

-2.63%

64,604,925 186,450,000
39351 SALT / Salt b 0.00018994 1.2094

-4.36%

44 71,227,176 58,894,639 2017/11/29
0.00005256 0.3347

-2.95%

45 151,469,292 452,552,412
24684 XZC / ZCoin b c 0.00292821 18.6449

-0.51%

15 93,641,176 5,022,348 2017/06/15 2018/06/21
24977 BNT / Bancor b 0.00050405 3.2095

-3.95%

4 161,419,219 50,294,195 2017/06/22 2018/06/21
22745 ENG / Enigma b 0.00024480 1.5587

-4.93%

49 116,647,140 74,836,171 2017/11/30
4406 SKY / Skycoin c 0.00113370 7.2187

8.81%

19 64,968,300 9,000,000 2017/06/15
91963 PAY / TenX b c 0.00010877 0.6926

-2.02%

18 75,496,697 109,004,761 2017/08/21 2015/03/17
0.00065912 4.1968

-4.7%

2 55,000,957 13,105,451
39782 STORJ / Storj b p 0.00008090 0.5151

-2.84%

7 69,944,161 135,787,539 2017/07/14
127471 VTC / Vertcoin b p 0.00014716 0.9370

-4.12%

23 2017/06/15 2018/06/20
40576 PPC / PeerCoin b c p 0.00023688 1.5083

-1.74%

7 2017/06/15 2018/06/20
11412 FTC / Feathercoin b c 0.00002536 0.1615

45.35%

364 2017/06/15
0.00001033 0.0658

-3.87%

7
32028 BLK / BlackCoin b c p 0.00002197 0.1399

-0.82%

3 2017/06/15 2018/06/17
30258 EMC2 / Einsteinium b c p 0.00002027 0.1291

-3.6%

10 2017/06/15
9389 XMY / Myriad b c 0.00000067 0.0043

-2.99%

3 2017/06/15
3325 AUR / AuroraCoin b c 0.00006680 0.4253

-3.77%

1 2017/06/15
1185 EFL / ElectronicGulden b 0.00001100 0.0700

1.18%

2017/06/15
10828 GLD / GoldCoin b c 0.00001464 0.0932

3.35%

6 2017/06/15 2018/03/30
9466 SLR / SolarCoin b 0.00003185 0.2028

0.16%

1 2017/06/15
2645 PTC / PesetaCoin b c 0.00000355 0.0226

0.0%

1 2017/06/15
29797 GRS / Groestlcoin b c 0.00010725 0.6829

-3.67%

20 47,703,607 69,854,454 2017/06/15 2018/06/15
0.00001087 0.0692

-1.66%

4
0.00005371 0.3420

9.79%

2
0.00001302 0.0829

-0.77%

1
20091 THC / HempCoin b 0.00000910 0.0579

10.0%

28 2017/06/15 2018/06/01
4661 ENRG / EnergyCoin b 0.00000491 0.0313

-1.43%

1 2017/06/15
2265 ERC / EuropeCoin b 0.00004296 0.2735

0.42%

2017/06/15 2014/05/17
0.00004789 0.3049

3.7%

5
4364 CURE / Curecoin b 0.00002867 0.1826

-0.31%

2017/06/15
0.00076433 4.8668

-3.39%

23
5158 KORE / Kore b 0.00028621 1.8224

6.97%

1 2017/11/29
0.00000105 0.0067

-3.81%

9
0.00000599 0.0381

5.68%

30965 NAV / NavCoin b c p 0.00007736 0.4926

-5.69%

11 30,900,944 62,730,297 2017/06/15 2018/01/13
3934 XST / StealthCoin b c 0.00003722 0.2370

0.0%

1 2017/06/15
17018 VIA / Viacoin b p 0.00017017 1.0835

-4.97%

8 2017/06/15 2018/06/13
0.00000197 0.0125

-0.51%

2
0.00008152 0.5191

-7.4%

1
14953 CANN / Cannabiscoin b c 0.00000349 0.0222

-0.57%

1 2017/06/15
0.00028283 1.8009

-1.17%

1
49290 BURST / BURSTCoin b 0.00000242 0.0154

-7.02%

8 2017/06/15 2018/06/06
3187 EXCL / ExclusiveCoin b 0.00007701 0.4903

-1.44%

2 2017/06/15 2018/06/10
3784 SWIFT / Bitswift b 0.00005172 0.3293

-15.43%

3 2017/06/15
7689 DOPE / DopeCoin b c 0.00000339 0.0216

-1.18%

1 2017/06/15 2017/12/26
7774 BLOCK / Blocknet b c 0.00249000 15.8547

-3.17%

5 82,381,671 5,196,041 2017/06/15
6677 ABY / ArtByte b c 0.00000068 0.0043

-1.47%

1 2017/06/15
2079 BYC / Bytecent b 0.00007826 0.4983

-3.51%

2017/06/15
3807 XMG / Magi b c 0.00002302 0.1466

-2.52%

2017/06/15
3952 BLITZ / Blitzcash b 0.00002100 0.1598

0.0%

16 2017/06/15
10347 BAY / BitBay b c 0.00000488 0.0371

-4.3%

7 2017/06/15
0.00004018 0.3058

-5.55%

2
1740 VTR / vTorrent b 0.00003950 0.3007

-5.37%

4 2017/06/15
19505 GAME / GameCredits b c p 0.00013896 1.0577

-3.86%

35 2017/06/15 2018/05/24
0.00000082 0.0062

-2.44%

1
18334 52 NXS / Nexus b c 0.00033578 2.5558

0.1%

73 147,302,508 57,634,599 2017/06/15 2018/04/13
14558 XCP / Counterparty b p 0.00155230 11.8155

-2.71%

10 2017/06/15 2018/04/24
13459 BITB / BitBean b 0.00000087 0.0066

-2.3%

13 2017/06/15 2018/04/28
4275 GEO / GeoCoin b c 0.00016561 1.2606

-6.53%

6 2017/06/15
7594 FLDC / FoldingCoin b p 0.00000153 0.0116

-1.31%

6 2017/06/15
GRCX / Gridcoin b 0.00000486 0.0370

-3.5%

1 2017/06/15
4777 FLO / Florin b 0.00001000 0.0761

-1.6%

9 2017/06/15 2018/05/22
USNBT / NuBits b 0.00004792 0.3647

-0.48%

5 2017/06/15
0.00001339 0.1019

-0.15%

5
7223 CLAM / CLAMS b p 0.00042004 3.1972

-2.5%

3 2017/06/15 2018/04/19
6719 DMD / Diamond b 0.00068379 5.2048

2.02%

3 2017/06/15 2018/06/01
1601 GAM / Gambit b 0.00086412 6.5774

1.13%

2017/06/15 2018/05/27
0.00025935 1.9741

-5.69%

2
44760 OK / OKCash b c 0.00001406 0.1070

-4.91%

8 2017/06/15 2018/06/01
1477 SNRG / Synergy b 0.00003888 0.2959

0.0%

5 2017/06/15 2018/05/29
20873 AEON / Aeon b 0.00022374 1.7030

5.48%

3 2017/06/15 2018/06/03
0.00010245 0.7798

-7.77%

10
3181 BCY / BitCrystals b p 0.00003191 0.2429

-1.54%

1 2017/06/15 2016/03/07
21469 EXP / Expanse b c p 0.00018860 1.4356

-1.38%

11 2017/06/15 2018/05/26
0.00305416 23.2472

-4.92%

8
15253 AMP / AMP b 0.00002372 0.1805

-3.04%

4 2017/06/15 2018/02/06
13813 RVR / RevolutionVR b 0.00000803 0.0611

-1.74%

4 2018/03/16 2018/05/28
14745 65 EMC / EmerCoin b c 0.00031594 2.4048

2.29%

6 100,134,090 41,639,259 2017/06/15 2018/03/03
5192 EGC / EverGreenCoin b c 0.00002288 0.1742

8.61%

18 2017/06/15 2018/05/20
2887 SLS / SaluS b 0.00516125 39.2856

-0.4%

9 2017/06/15 2018/04/09
0.00046865 3.5672

-5.34%

9
4160 BSD / BitSend b c 0.00006525 0.4967

-5.73%

7 2017/06/15 2018/04/21
6502 XVC / Vcash b p 0.00003150 0.2398

-1.94%

7 2017/06/15 2016/12/01
4177 MEME / Memetic b 0.00002036 0.1550

0.1%

4 2017/06/15 2018/05/15
3367 2GIVE / 2GIVE b 0.00000098 0.0075

2.04%

1 2017/06/15
6065 BRK / Breakout b 0.00001923 0.1464

-0.26%

2017/06/15
37378 LBC / LBRY Credits b c p 0.00002384 0.1815

-1.09%

29 2017/06/15 2018/06/05
5129 SBD / SteemDollars b 0.00022365 1.7023

-3.34%

14 2017/06/15
934 BRX / Breakout Stake b 0.00009422 0.7172

-0.01%

2017/06/15
2453 UNB / Unbreakablecoin b 0.00006227 0.4740

-2.76%

5 2017/06/15
4219 SYNX / Syndicate b c 0.00003618 0.2754

-35.35%

6 2017/06/15
3543 EBST / eBoost b 0.00002079 0.1582

-3.46%

9 2017/06/15
0.00026302 2.0020

-4.84%

1
0.00001515 0.1153

-2.24%

11035 SHIFT / Shift b 0.00024820 1.8892

-3.78%

2 2017/06/15 2018/04/11
45510 ZCL / Zclassic b c 0.00165438 12.5925

0.39%

100 2017/06/15 2018/06/05
14548 IOP / Internet Of People b 0.00016369 1.2459

-2.04%

11 2017/06/15 2018/04/27
1855 GOLOS / Golos b 0.00000800 0.0609

0.25%

2 2017/06/15
0.00018289 1.3921

-8.02%

31
0 GBG / GBG b 0.00000724 0.0551

-0.69%

2 2017/06/15
4037 SIB / Siberian Chervonets b 0.00008643 0.6579

-3.32%

2 2017/06/15 2018/05/13
3451 ION / Ion b 0.00017244 1.3126

-3.85%

6 2017/06/15 2018/05/15
3855 LMC / Lomocoin b 0.00000540 0.0411

-5.74%

10 2017/06/15 2018/03/24
2245 QWARK / Qwark b c 0.00001007 0.0766

2.98%

2 2017/06/15
0.00010056 0.7654

-8.78%

10
3509 SWT / Swarm City Token b 0.00013313 1.0133

-3.44%

2 2017/06/15 2017/09/28
12198 MLN / Melon b 0.00507570 38.6344

-2.39%

2017/06/15
0.00019722 1.5012

-0.95%

3
0.00016718 1.2725

1.6%

19290 MUSIC / Musicoin b c 0.00000137 0.0104

-1.46%

5 2017/06/15
0.00005300 0.4034

-5.92%

1
3441 INCNT / Incent b 0.00004157 0.3164

-1.2%

2017/06/15
17592 GBYTE / Bytes b 0.02011666 153.1208

-4.42%

43 2017/11/29 2018/06/05
0.00001627 0.1238

-0.98%

0.00006564 0.4996

1.51%

8
0.00005660 0.4308

-1.59%

1
13546 TRST / Trustcoin b 0.00000961 0.0731

-12.28%

12 2017/06/15 2018/05/24
16776 WINGS / Wings DAO b 0.00005112 0.3891

-1.21%

2 2017/06/15 2018/06/05
17007 RLC / iEx.ec b 0.00021363 1.6261

2.07%

18 2017/06/15 2016/09/06
36767 GNO / Gnosis b c p 0.00942745 71.7584

-1.94%

7 2017/06/15 2017/09/14
9890 GUP / Guppy b 0.00002822 0.2148

-5.1%

16 2017/06/15 2018/05/05
17107 LUN / Lunyr b 0.00156994 11.9498

-1.08%

6 2017/06/15
14143 HMQ / Humaniq b 0.00001577 0.1200

-10.34%

13 2017/06/15
27769 ANT / Aragon b 0.00037197 2.8313

0.81%

4 2017/06/15 2018/05/26
25528 68 ZEN / Zencash b c 0.00307999 23.4438

-16.02%

475 92,163,157 3,931,238 2017/06/15 2018/05/05
9922 QRL / Quantum Resistant Ledger b 0.00010410 0.7924

3.6%

20 2017/06/15 2018/06/05
3578 CRB / CreditBit b 0.00001797 0.1368

-7.29%

2 2017/06/15 2017/06/28
14092 PTOY / Patientory b 0.00001489 0.1133

-4.16%

2 2017/06/18
8320 CFI / Cofound.it b 0.00000791 0.0602

4.05%

20 2017/06/19
7434 NMR / Numeraire b 0.00122686 9.3384

-3.68%

2 2017/06/22
49944 SNT / Status Network Token b 0.00001280 0.0974

-0.63%

27 2017/06/28 2018/06/05
13893 DCT / Decent b 0.00007161 0.5451

6.63%

14 2017/06/30
0.00003124 0.2378

-4.23%

7
0.00088800 6.7591

-1.54%

31 106,752,083 15,793,831
0.00000393 0.0299

3.82%

39
33092 ADX / AdEx b 0.00008178 0.6225

-0.53%

7 2017/07/14 2018/04/30
70943 61 CVC / Civic b p 0.00004125 0.3140

0.32%

33 107,607,789 342,699,966 2017/07/17
0.00113938 8.6726

-1.21%

153 77,478,649 8,933,728
0.00000799 0.0608

-2.0%

10
325071 ADA / Ada b 0.00002857 0.2175

0.88%

644 2017/11/29 2018/06/05
0.00001293 0.0984

-0.39%

13 103,333,924 1,050,141,509
0.00004806 0.3658

3.23%

2
0.00001142 0.0869

-0.26%

7
18807 VIB / Viberate b 0.00001709 0.1301

-2.28%

38 2017/11/08
4156 MER / Mercury b 0.00002247 0.1710

1.56%

2 2017/06/15
61554 POWR / PowerLedger b c 0.00004388 0.3340

-1.23%

28 2017/11/29
0.00001950 0.1484

-4.05%

9
20683 IGNIS / Ignis b 0.00001154 0.0878

-4.16%

15 2018/01/30
14028 SRN / Sirin Token b 0.00004058 0.3089

-2.61%

566 2018/02/13
36084 WAX / Worldwide Asset Exchange b 0.00002491 0.1896

1.53%

36 2018/02/15
0.00016710 1.2719

1.13%

69
0.00000404 0.0308

-0.25%

5
5450 BCPT / BlockMason Credit Protocol b 0.00004238 0.3226

6.39%

3 2018/02/22
1418 TUSD / TrueUSD b c 0.00013261 1.0094

-0.29%

59 2018/03/06 2018/06/05
1080 UP / UpToken b 0.00001401 0.1066

0.64%

11 2018/03/21
12842 DMT / DMarket b 0.00004582 0.3488

-0.59%

5 2018/03/27 2018/06/05
0.00008877 0.6757

-3.18%

123 186,777,066 276,420,107
13818 DIME / DimeCoin c 0.00000001 0.0001

0.0%

2018/01/31 2018/04/02
2404 CCN / CannaCoin c 0.00000540 0.0411

-1.85%

2017/06/15
6656 XBC / BitcoinPlus c p 0.00416175 31.6777

-5.45%

2017/06/15
0.00000487 0.0371

-2.87%

1
1942 GAP / Gapcoin c 0.00000221 0.0168

0.0%

2017/06/15 2018/06/01
2145 BTM / Bitmark c p 0.00004323 0.3291

1.34%

2017/06/15
0.00022624 1.7221

-2.47%

0.00000163 0.0124

-22.7%

1
0.00000189 0.0144

0.0%

0.00000831 0.0633

0.12%

0.00001002 0.0763

-3.79%

3
18422 NMC / NameCoin c p 0.00021997 1.6743

0.3%

1 2017/06/15 2018/05/05
0.00000229 0.0174

0.0%

0.00004846 0.3689

5.08%

1002 MEC / MegaCoin c 0.00000394 0.0300

-0.51%

2017/06/15
5465 PND / PandaCoin c 0.00000003 0.0002

33.33%

2018/01/11 2014/08/10
15253 AMP / Synereo AMP c p 0.00002366 0.1801

-0.25%

2 2017/06/15 2018/02/06
4281 LEAF / Leafcoin c 0.00000001 0.0001

0.0%

2018/01/31 2018/04/23
0.00000237 0.0180

0.0%

1195 BITS / Bitstar c 0.00000484 0.0368

0.0%

2017/06/15
0.00000297 0.0226

-16.16%

0.00000044 0.0033

0.0%

0.00001559 0.1187

6.93%

1516 NOBL / NobleCoin c 0.00000008 0.0006

-12.5%

2017/06/15
8580 74 NOTE / DNotes c 0.00000272 0.0207

0.0%

3,185,411 153,884,584 2017/06/15 2018/04/04
48899 BURST / Burst p 0.00000357 0.0272

1.96%

12 2017/06/15 2018/05/28
0.00025193 1.9176

-1.17%

10
879 FLT / FlutterCoin c 0.00000026 0.0020

3.85%

2017/06/15
698 SMC / SmartCoin c 0.00000108 0.0082

1.85%

2017/06/15
1146 HUC / Huntercoin p 0.00001163 0.0885

1.89%

2017/06/15
0.00009309 0.7086

-3.65%

8
0.00000224 0.0171

3.57%

0.00000003 0.0002

-33.33%

12921 69 BTCD / BitcoinDark c p 0.00870190 66.2357

-0.44%

85,368,677 1,288,862 2017/06/15 2018/05/17
0.00000026 0.0020

-3.85%

1436 AC / Asiacoin c 0.00000047 0.0036

4.26%

2017/06/15
676 CNO / Coino c 0.00000020 0.0015

-10.0%

2017/06/15 2014/07/29
0.00000151 0.0115

0.0%

0.00000113 0.0086

-8.85%

0.00000789 0.0601

0.0%

14
0.00000925 0.0704

-0.76%

1919 MZC / MazaCoin c 0.00000010 0.0008

10.0%

2017/06/15
0.00000078 0.0059

17.95%

22
21M / 21Million c 0.00002245 0.1709

0.0%

2017/07/28
98 300 / 300 Token c 0.06535763 497.4788

3.61%

2017/07/23
2289 42 / 42-coin c 3.25325118 24762.5768

-4.62%

2017/06/15 2018/06/03
0.00000001 0.0001

0.0%

1216 8BIT / 8Bit c 0.00002190 0.1667

8.63%

2017/06/15
1315 AC3 / AC3 c 0.00003448 0.2624

0.35%

3 2018/02/15 2017/12/11
0.00001024 0.0779

0.0%

0.00000897 0.0683

-7.92%

1688 ADST / Adshares c 0.00004054 0.3086

-6.39%

3 2017/08/10
0.00002469 0.1879

-0.65%

3611 ALIS / ALIS c 0.00001973 0.1502

6.99%

2017/11/29
ALL / Allion c 0.00000177 0.0135

-0.56%

2017/06/15
872 ABC / Alphabit c 0.00399400 30.4009

10.15%

2017/08/10
0.00263285 20.0403

-0.6%

AGA / AmigaCoin c 0.00000004 0.0003

0.0%

2018/01/31
0 ANI / AnimeCoin c 0.00000171 0.0130

-3.51%

1 2017/06/15
0.00101777 7.7469

-0.2%

842 ARCO / AquariusCoin c 0.00004248 0.3233

3.3%

2017/06/15 2018/02/06
0.00000518 0.0394

0.0%

0.00002275 0.1732

-6.42%

0.00000141 0.0107

-1.42%

620 ARI / Aricoin c 0.00000020 0.0015

-5.0%

2017/06/15
ATH / Athenian Warrior Token c 0.02783831 211.8952

-1.1%

2017/08/25
1393 ATMS / Atmos c 0.00000569 0.0433

1.58%

1 2017/06/15 2018/02/13
0.00000221 0.0168

2.71%

2671 ADC / AudioCoin c 0.00000026 0.0020

-3.85%

1 2017/06/15
2177 AURS / Aureus c 0.00001795 0.1366

0.0%

2017/12/05 2017/04/04
AU / AurumCoin c 0.00155937 11.8694

-3.9%

2017/06/15
7019 BTA / BATA c 0.00001961 0.1493

0.0%

2017/06/15 2018/05/22
63074 BAT / BatCoin c 0.00000001 0.0001

0.0%

2018/01/31
851465 BCH / BCash c 0.15042346 1144.9692

2.05%

9 2017/11/30 2018/06/05
0.00000034 0.0026

2.94%

13459 BITB / Bean Cash c 0.00000085 0.0065

-2.35%

1 2018/02/27 2018/04/28
0.00000925 0.0704

14.38%

0.00000028 0.0021

17.86%

408 BENJI / BenjiRolls c 0.00000041 0.0031

2.44%

2017/06/15 2018/02/06
500 BERN / BERNcash c 0.00000033 0.0025

0.0%

2017/06/15 2018/04/26
623 BEST / BestChain c 0.00000050 0.0038

0.0%

2017/06/15 2017/12/20
808 XBL / Billionaire Token c 0.00002011 0.1531

-18.8%

2017/11/29 2018/05/19
1149 BIP / BipCoin c 0.00000461 0.0351

-3.69%

2017/06/15 2018/01/09
0.00000001 0.0001

0.0%

0.00018703 1.4236

-1.58%

8
630 BTB / BitBar c 0.00148528 11.3054

-0.6%

2017/06/15
764 BXC / Bitcedi c 0.00002068 0.1574

-66.83%

10 2017/06/15 2018/01/05
0.00001488 0.1133

-8.53%

0.00000201 0.0153

5.47%

0.00000246 0.0187

10.16%

13288 BTX / BitCore c 0.00038454 2.9270

0.71%

8 2017/06/15 2018/06/03
668 BDL / BitDeal c 0.00000075 0.0057

2.67%

2017/11/29 2017/04/25
0.00086901 6.6146

0.57%

2318 BRO / Bitradio c 0.00001499 0.1141

0.0%

2017/08/10
0.00000211 0.0161

-8.06%

2233 BLC / Blakecoin c 0.00000217 0.0165

-4.15%

2017/06/15
6598 BLZ / BlazeCoin c 0.00000007 0.0005

0.0%

2018/01/26 2018/06/05
0.00005039 0.3836

-4.07%

1
5450 BCPT / BlockMason c 0.00004069 0.3097

3.96%

2017/11/29
0.00004300 0.3273

0.0%

0.00001837 0.1398

0.0%

330 BNX / BnrtxCoin c 0.00000017 0.0013

-11.76%

2017/06/15
5203 BOLI / BolivarCoin c 0.00000186 0.0142

-12.37%

2017/06/15 2017/12/18
0.00000011 0.0008

9.09%

0.00003203 0.2438

0.0%

BRG / BorgCoin c 0.00000007 0.0005

0.0%

2018/01/26
748 BNC / BraveNewCoin c 0.00011011 0.8381

2.82%

2017/07/28
0.00021655 1.6483

-3.08%

2231 BWK / Bulwark c 0.00012504 0.9518

-2.36%

7 2017/12/06
BUMBA / Bumbacoin c 0.00000089 0.0068

-11.24%

2017/06/15
0.00000001 0.0001

0.0%

0.00000038 0.0029

-5.26%

3195 CMPCO / CampusCoin c 0.00000080 0.0061

3.75%

2 2017/08/17 2018/05/15
0.00000145 0.0110

3.45%

0.00000390 0.0297

0.0%

0.00001930 0.1469

-10.47%

0.00000427 0.0325

-2.11%

1
CAR / CareerCoin c 0.00000004 0.0003

-25.0%

2017/06/15
0.00000223 0.0170

0.45%

0.00000015 0.0011

-6.67%

0.00000198 0.0151

0.0%

8215 CHC / ChainCoin c 0.00001612 0.1227

-8.5%

2017/06/15 2018/06/05
0.00000279 0.0212

8.24%

1756 CHESS / ChessCoin c 0.00000053 0.0040

-3.77%

2017/06/15 2018/01/25
695 CRX / ChronosCoin c 0.00000048 0.0037

0.0%

2017/06/15 2018/04/30
7223 CLAM / ClamCoin c 0.00042987 3.2720

-1.58%

2017/06/15 2018/04/19
3992 POLL / ClearPoll c 0.00010000 0.7612

9.07%

5 2017/11/29
0.00000021 0.0016

4.76%

CTIC3 / Coimatic 3 c 0.00000041 0.0031

21.95%

3 2017/11/29
0.00000023 0.0018

-8.7%

47148 CL / Coinlancer c 0.00000356 0.0271

-3.37%

1 2018/01/31 2018/05/23
0.00000094 0.0072

9.57%

722 XCXT / CoinonatX c 0.00000142 0.0108

7.04%

2017/08/10
4681 COLX / ColossusXT c 0.00000025 0.0019

0.0%

3 2018/03/27 2017/09/18
1207 CMT / CometCoin c 0.00000931 0.0709

-17.08%

2017/06/15 2016/05/21
3073 CMP / CompCoin c 0.00139999 10.6562

0.0%

2017/12/05
492 COMP / Compound Coin c 0.00000001 0.0001

0.0%

2017/11/29 2018/04/30
0.00000044 0.0033

2.27%

2131 RAIN / Condensate c 0.00000102 0.0078

1.96%

1 2017/06/15 2017/05/15
0.00000036 0.0027

-5.56%

0.00000334 0.0254

-0.3%

0.00000437 0.0333

0.0%

COPPER / CopperCoin c 0.00000014 0.0011

0.0%

2017/11/29
0.00001543 0.1174

0.19%

1103 CRAVE / Crave c 0.00002327 0.1771

-6.7%

1 2017/06/15
CREAM / CREAMcoin c 0.00000160 0.0122

-6.25%

2017/08/25
0.00000054 0.0041

0.0%

6543 CREA / CreativeCoin c 0.00001466 0.1116

-17.6%

1 2017/06/15
0.00001603 0.1220

0.0%

CCB / CryptoClub c 0.00000001 0.0001

0.0%

2018/01/31
735 CFT / CryptoForecast c 0.00000078 0.0059

0.0%

2017/06/15
1637 CJ / CryptoJacks c 0.00000007 0.0005

-14.29%

2017/06/15 2018/01/29
23444 CEFS / CryptopiaFeeShare c 0.18326978 1394.9836

4.51%

1 2017/11/29
0.00000001 0.0001

0.0%

OFF / Cthulhu Offerings c 0.00000056 0.0043

0.0%

2017/06/15
0.00000032 0.0024

0.0%

0.00000001 0.0001

0.0%

708 DPP / DA Power Play c 0.00000493 0.0375

-16.23%

2017/11/29
1666 DAS / DA$ c 0.00000428 0.0326

-0.47%

2017/08/14 2018/01/16
0.00002754 0.2096

0.0%

289 DARK / DARK c 0.00000594 0.0452

5.22%

2017/06/15 2015/05/08
0.00000136 0.0104

0.0%

0.00000007 0.0005

0.0%

10063 DRP / DCORP c 0.00004603 0.3504

0.0%

2017/08/10
0.00000554 0.0422

0.0%

0.00004264 0.3246

0.0%

10057 HST / Decision Token c 0.00007620 0.5800

0.25%

2017/11/29 2018/04/01
0.00014055 1.0698

-14.67%

6
0.00014419 1.0975

-3.09%

1
0.00000009 0.0007

11.11%

1 227,658,629 325,226,613,094
DEUS / Deuscoin c 0.00002001 0.1523

47.53%

4 2017/11/29
2055 DEM / Deutsche eMark c 0.00000416 0.0317

0.0%

2017/06/15
1277 DEV / Deviant c 0.00055917 4.2562

-10.48%

11 2018/04/12 2018/06/04
398 DFS / DFSCoin c 0.00000729 0.0555

0.0%

2017/11/29 2018/02/13
2324 DGPT / DigiPulse c 0.00016942 1.2896

-0.48%

2017/11/29
0.00000523 0.0398

1.53%

1009 DP / DigitalPrice c 0.00000870 0.0662

-2.53%

2017/11/29 2014/12/26
2579 DCY / DinastyCoin c 0.00000006 0.0005

0.0%

2017/06/20 2017/06/15
15292 DIVX / Divi Exchange Token c 0.00024256 1.8463

-3.07%

4 2017/11/29
1231 DON / DonationCoin c 0.00000016 0.0012

0.0%

2017/06/15 2018/04/25
0.00000288 0.0219

3.12%

12
604 DRXNE / Droxne c 0.00000054 0.0041

-7.41%

2017/08/04 2018/02/22
7974 DRPU / DRP Utility c 0.00002450 0.1865

0.0%

2018/01/31
4035 DBIC / Dubaicoin c 0.00051592 3.9270

-0.75%

5 2017/06/15 2018/01/05
0.00003684 0.2804

0.0%

2893 ECOB / EcoBit c 0.00000175 0.0133

-12.0%

2017/06/29
981 ECO / ECOcoin c 0.00001079 0.0821

-0.09%

2017/06/15 2017/04/09
0.00000011 0.0008

-9.09%

1553 EDRC / EDRcoin c 0.00001098 0.0836

-2.28%

2017/06/15
992 EDC / EducoinV c 0.00000023 0.0018

13.04%

2017/06/15 2016/04/09
1185 EFL / E-Gulden c 0.00001340 0.1020

-0.82%

2017/06/15
350 ELC / ElaCoin c 0.00003001 0.2284

0.37%

2017/06/15
8652 ECA / Electra c 0.00000025 0.0019

8.0%

11 2018/04/06 2018/04/22
1221 ELM / Elements c 0.00000151 0.0115

-14.57%

2017/11/29
4454 1337 / Elite c 0.00000001 0.0001

0.0%

2018/02/20 2018/02/06
2776 ELLA / Ellaism c 0.00002100 0.1598

-2.33%

1 2017/12/05
0.00000096 0.0073

-4.17%

1153 MBRS / Embers c 0.00000183 0.0139

-4.37%

2017/08/25
619 EMD / Emerald Crypto c 0.00000134 0.0102

6.72%

2017/06/15
3762 ETT / EncryptoTel c 0.00000409 0.0311

0.0%

2017/08/15
24546 ENJ / Enjin Coin c 0.00001276 0.0971

-0.55%

2017/11/29 2017/10/12
2427 EQT / Equitrade c 0.00001552 0.1181

3.29%

2017/11/29 2017/08/06
1420 ERY / Eryllium c 0.00000130 0.0099

0.77%

2017/06/15
4966 ETHD / Ethereum Dark c 0.00000840 0.0639

-2.38%

2017/11/29
0.00006437 0.4900

-42.32%

867 EUC / Eurocoin c 0.00000095 0.0072

-1.05%

2017/06/15 2017/10/18
27471 EVR / Everus c 0.00000768 0.0585

-2.99%

21 2017/11/29
412 EVIL / Evilcoin c 0.00000158 0.0120

-1.9%

2017/06/15 2016/06/06
EVO / Evotion c 0.00000376 0.0286

15.96%

2017/06/15
0.00000002 0.0002

0.0%

1
0.00000001 0.0001

0.0%

0.00000075 0.0057

0.0%

5482 FST / FastCoin c 0.00000047 0.0036

6.38%

2017/06/15
0.00000800 0.0609

0.0%

0.00000005 0.0004

-20.0%

700 FFC / FireFlyCoin c 0.00000002 0.0002

0.0%

2017/06/15
813 FRC / FireRoosterCoin c 0.00000993 0.0756

0.0%

2017/06/15
1860 FLASH / FLASH c 0.00000146 0.0111

-8.9%

2017/06/24
FLAX / Flaxscript c 0.00000113 0.0086

-4.42%

2017/06/15
0.00000001 0.0001

0.0%

344 FONZ / FonzieCoin c 0.00000013 0.0010

-46.15%

1 2017/06/15 2018/02/21
0.00004000 0.3045

0.0%

FORT / Fortcoin c 0.00000274 0.0209

0.0%

2017/08/06
1072 FRN / Francs c 0.00000256 0.0195

0.78%

2017/06/15 2018/01/11
11134 FUEL / FuelCoin c 0.00000042 0.0032

-2.38%

2017/06/15
0.00000007 0.0005

0.0%

FUTX / Futereum X c 0.00031102 2.3674

0.0%

2018/02/20
475 FUZZ / FuzzBalls c 0.00000146 0.0111

-0.68%

2017/06/15
0.00000264 0.0201

0.0%

0.00000520 0.0396

-3.46%

0.00028001 2.1313

-4.51%

2
0.00000541 0.0412

0.0%

2578 GAY / GayMoney c 0.00000208 0.0158

0.0%

2017/11/29 2018/02/23
24153 GCN / GCoin c 0.00000001 0.0001

0.0%

2018/01/31
GEERT / GeertCoin c 0.00000069 0.0053

-8.7%

2017/06/15
0.00001500 0.1142

4.93%

5
2435 BSTY / GlobalBoost-Y c 0.00000251 0.0191

4.78%

2017/06/15
3720 GBX / GoByte c 0.00042380 3.2258

3.34%

5 2017/11/29 2018/06/01
0.00000787 0.0599

4.57%

0.00002800 0.2131

-2.46%

0.00000230 0.0175

0.0%

0.00000390 0.0297

0.0%

9
679 GDC / GrandCoin c 0.00000002 0.0002

-50.0%

2018/01/26
0.00000076 0.0058

-15.79%

0.00000006 0.0005

0.0%

0.00006999 0.5327

5.62%

158 GRW / GrowthCoin c 0.00000038 0.0029

-7.89%

2017/06/15 2018/04/09
380 GUN / GunCoin c 0.00000033 0.0025

-3.03%

2017/06/15 2018/04/12
0.00000123 0.0094

-8.94%

0.00000902 0.0687

-5.99%

HC / HarvestCoin c 0.00000879 0.0669

-2.39%

2017/11/29
5687 HAV / Havecoin c 0.00001009 0.0768

-2.48%

2017/11/29 2018/05/13
1545 HEAT / HeatLedger c 0.00002414 0.1837

-3.31%

2017/12/04
HLM / Helium c

0%

2017/11/29
0.00161997 12.3306

22.35%

44
0.00000111 0.0084

3.6%

HDLB / HodlBucks c 0.00000500 0.0381

-16.0%

2017/11/29
0.00000338 0.0257

0.0%

0.00009411 0.7163

0.05%

1
0.00000600 0.0457

-1.67%

1626 ICOB / ICOBid c 0.00000016 0.0012

0.0%

2017/06/15
0.00045945 3.4972

14.99%

1
1613 NKA / Incakoin c 0.00000001 0.0001

0.0%

2017/07/17
936 IN / InCoin c 0.00000005 0.0004

0.0%

2017/06/15 2016/11/25
438 IMS / Independent Money System c 0.00000374 0.0285

0.0%

2017/06/15 2016/02/20
1787 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2017/07/30 2018/05/17
2024 INFX / Influxcoin c 0.00001405 0.1069

-0.93%

2017/06/15 2018/04/14
0.00004635 0.3528

-2.42%

1
963 INPAY / InPay c 0.00001815 0.1382

-0.39%

2017/06/15
0.00000419 0.0319

-10.26%

2212 HOLD / InterstellarHoldings c 0.00000121 0.0092

0.0%

2017/11/29
0.00000521 0.0397

11.71%

4
IQT / Iquant Chain c 0.00000708 0.0539

-0.42%

2017/11/29
0.00000103 0.0078

-12.62%

ITI / ItiCoin c 0.00180000 13.7010

5.21%

2017/06/15
0.00014824 1.1283

0.0%

833 XJO / JouleCoin c 0.00000129 0.0098

3.88%

2017/06/15
0.00000128 0.0097

0.0%

0.00007423 0.5650

-3.88%

KASH / KashCoin c 0.00000031 0.0024

0.0%

2017/06/15
0.00000032 0.0024

0.0%

475 KEK / Kekcoin c 0.00001948 0.1483

2.16%

2017/07/28
452 KING / King93 c 0.00000206 0.0157

0.0%

2017/07/23
0.00000767 0.0584

1.69%

338 KRC / Kronecoin c 0.00000082 0.0062

-2.44%

2017/08/14 2016/08/20
855 KBR / Kubera c 0.00000060 0.0046

-5.0%

1 2017/12/05
0.00000007 0.0005

0.0%

1000 KURT / Kurrent c 0.00000081 0.0062

0.0%

2017/06/15 2017/11/04
0.00000680 0.0518

3.24%

22418 KNC / KyberNetworkCrystal c 0.00018540 1.4112

-6.38%

2017/11/29
4458 LDC / LADACoin c 0.00000033 0.0025

-45.45%

2 2017/06/15
0.00000008 0.0006

0.0%

0.00000006 0.0005

0.0%

337 LEMON / LemonCoin c 0.00000043 0.0033

9.3%

2017/06/15 2016/04/01
1518 XLC / LeviarCoin c 0.00000470 0.0358

10.64%

2017/11/29 2018/06/02
0.00000001 0.0001

0.0%

0.00000022 0.0017

9.09%

15
1264 LINX / Linx c 0.00000703 0.0535

7.4%

2 2017/07/30 2018/05/27
645 LTB / LiteBar c 0.00003294 0.2507

0.03%

2017/06/15
3609 LBTC / LiteBitcoin c 0.00000032 0.0024

-3.13%

2017/08/14 2018/05/29
238 LCP / litecoinPlus c 0.00003348 0.2548

0.0%

2017/11/29 2018/06/04
0.00000260 0.0198

-19.23%

0.00000002 0.0002

0.0%

0.00000090 0.0069

0.0%

LIZI / LiZi c 0.00000003 0.0002

0.0%

2017/06/16
0.00000001 0.0001

0.0%

4833 LUX / Luxcoin c 0.00093086 7.0854

1.7%

15 2017/11/29 2018/06/05
0.00000001 0.0001

0.0%

LYNX / Lynx c 0.00000001 0.0001

0.0%

2018/03/08
1220 MAC / MachineCoin c 0.00000464 0.0353

4.09%

2017/06/15 2018/05/27
0.00000025 0.0019

0.0%

MAGE / MagicCoin c 0.00003614 0.2751

-54.98%

1 2017/12/06
848 MAG / Magnet c 0.00000606 0.0461

-2.97%

2018/04/04 2018/06/04
MAGN / MagnetCoin c 0.00001118 0.0851

0.18%

2017/07/20
0.00000328 0.0250

-7.32%

0.00000110 0.0084

0.0%

0.00000029 0.0022

-3.45%

MTNC / MasterNodeCoin c 0.00000255 0.0194

-20.39%

2017/08/25
MATRX / MatrixCoin c 0.00000044 0.0033

0.0%

2017/12/29
MGX / MegaX c 0.00004500 0.3425

0.0%

2017/11/29
0.00000004 0.0003

0.0%

20462 MTL / Metal c 0.00035139 2.6747

-6.6%

2017/07/08
MTLMC / MetalMusicCoin c 0.00000046 0.0035

0.0%

2017/06/15
1754 MNE / Minereum c 0.00003210 0.2443

26.54%

2017/06/30
0.00000290 0.0221

-2.76%

560 MINEX / Minex c 0.00000113 0.0086

8.85%

2017/07/28
7818 MGO / MobileGO c 0.00003700 0.2816

8.08%

2017/06/15
0.00001007 0.0766

-4.67%

2473 MOJO / MojoCoin c 0.00000298 0.0227

8.05%

2017/06/15 2016/06/20
$$$ / Money c 0.00000019 0.0014

10.53%

2017/06/15
668 MONK / MonkeyProject c 0.00040099 3.0522

-6.47%

3 2017/11/29
3250 XMCC / Monoeci c 0.00011299 0.8600

-6.54%

32 2018/01/07
0.00001902 0.1448

0.42%

5
0.00000178 0.0135

-23.6%

0.00000403 0.0307

-5.96%

483 MST / Mustangcoin c 0.00003108 0.2366

-11.94%

2017/06/15 2017/01/29
2374 MYB / MyBit c 0.00028742 2.1877

0.0%

2017/08/21
10703 WISH / MyWishToken c 0.00001810 0.1378

-1.99%

1 2017/12/29
996 NAMO / NAMO COIN c 0.00000003 0.0002

-33.33%

2017/08/11 2017/08/06
1220 NET / NetCoin c 0.00000012 0.0009

16.67%

2017/06/15
0.00001400 0.1066

5.79%

0.00001500 0.1142

0.0%

2695 NTRN / Neutron c 0.00001301 0.0990

-3.38%

2017/06/15
2908 NEVA / NevaCoin c 0.00000763 0.0581

-12.45%

2017/06/15 2018/06/03
5299 NLC2 / NoLimitCoin c 0.00001003 0.0763

-8.67%

14 2017/07/30 2018/04/05
0.00044000 3.3491

0.0%

354 NMS / Numus c 0.00003179 0.2420

8.78%

1 2017/12/29 2018/06/05
0.00000017 0.0013

-11.76%

8456 ODN / Obsidian c 0.00001015 0.0773

-0.59%

2 2017/11/29
0.00000037 0.0028

2.7%

OOO / Om c 0.00000088 0.0067

-12.5%

2017/06/15
724 OPC / OP Coin c 0.00000018 0.0014

-5.56%

8 2017/11/29 2018/05/17
0.00000389 0.0296

0.26%

0.00000109 0.0083

17.43%

95431 OTN / Open Trading Network c 0.00025069 1.9082

0.09%

2017/11/29 2018/05/16
1051 ORB / OrbitCoin c 0.00004457 0.3393

-0.02%

2017/06/15 2018/04/23
9280 ORME / OrmeusCoin c 0.00012250 0.9324

2.64%

27 2017/11/29
0.00000007 0.0005

0.0%

8817 PRL / OysterPearl c 0.00005815 0.4426

15.32%

2 2017/12/29
OZC / OzzieCoin c 0.00000001 0.0001

-100.0%

2018/01/26
0.00000066 0.0050

-7.58%

268 DUO / Parallelcoin c 0.00012610 0.9598

-16.23%

2017/06/15 2018/06/05
0.00000393 0.0299

-3.05%

0.00000046 0.0035

-2.17%

PENG / Penguin c 0.00000001 0.0001

0.0%

2018/01/31
PEPE / PepeCoin c 0.00002011 0.1531

0.0%

2017/06/15
4539 XPD / PetroDollar c 0.00000157 0.0120

3.82%

2017/06/15
0.00000581 0.0442

2.58%

0.00000092 0.0070

-3.26%

576 PHR / Phore c 0.00022210 1.6905

0.51%

25 2017/11/29 2015/09/07
1727 PHO / Photon c 0.00000001 0.0001

0.0%

2018/01/26 2018/06/05
RICKS / PickleRicks c 0.00004300 0.3273

-0.56%

1 2017/11/29
1192 PIGGY / PiggyCoin c 0.00000015 0.0011

-13.33%

2017/06/15
12888 PLR / Pillar c 0.00003350 0.2550

5.46%

4 2017/08/04
0.00000180 0.0137

0.56%

0.00003936 0.2996

-14.33%

9
273 XPTX / PlatinumBar c 0.00010099 0.7687

0.97%

2017/07/23 2018/04/24
0.00000160 0.0122

0.0%

1250 PLC / Polcoin c 0.00000021 0.0016

-9.52%

2017/06/15 2018/02/11
0.00060780 4.6264

-1.51%

9
0.00000019 0.0014

-5.26%

0.00000004 0.0003

25.0%

963 POST / PostCoin c 0.00000191 0.0145

1.57%

2017/06/15 2016/03/22
POSW / PoSWallet c 0.00002752 0.2095

0.0%

2017/06/15
0.00000086 0.0065

0.0%

7155 PROC / ProCurrency c 0.00000089 0.0068

2.25%

1 2017/06/15
PR / Prototanium c 0.00015561 1.1844

-11.0%

2017/06/15
0.00003500 0.2664

14.23%

0.00001731 0.1318

11.09%

1
1317 VIDZ / PureVidz c 0.00000042 0.0032

0.0%

2017/06/15 2018/01/15
0.00000055 0.0042

1.82%

0.00000184 0.0140

-24.46%

11
RBBT / Rabbitcoin c 0.00000001 0.0001

0.0%

2018/01/31
492 XRA / RateCoin c 0.00000018 0.0014

-11.11%

2017/06/15 2015/06/20
3442 RED / RedCoin c 0.00000026 0.0020

-7.69%

2017/06/15 2018/02/23
1250 RNS / RenosCoin c 0.00000454 0.0346

-12.78%

2017/06/15 2018/05/27
0.00000088 0.0067

3.41%

0.00000035 0.0027

0.0%

643 RPC / RonPaulCoin c 0.00002222 0.1691

-1.26%

2017/06/15
0.00000075 0.0057

1.33%

0.00000001 0.0001

0.0%

3108 RUP / Rupee c 0.00001037 0.0789

3.38%

1 2017/11/29 2018/05/22
1365 RC / RussiaCoin c 0.00003580 0.2725

-2.79%

2017/06/15 2016/01/09
14569 SAFEX / SafeExchangeCoin c 0.00000304 0.0231

0.0%

2017/06/15 2015/03/10
829 SAGA / SagaCoin c 0.00002289 0.1742

-13.59%

1 2017/12/29 2018/05/30
330 SKR / SakuraCoin c 0.00000030 0.0023

-10.0%

2017/06/15 2018/01/21
938 STV / Sativacoin c 0.00000360 0.0274

8.61%

2017/06/15
0.00000025 0.0019

0.0%

450 SRC / SecureCoin c 0.00000338 0.0257

-5.33%

2017/07/30
523 SEL / Selencoin c 0.00005007 0.3811

13.52%

2 2017/06/15 2017/06/25
0.00000086 0.0065

0.0%

0.00000007 0.0005

-28.57%

906 SAK / SharkCoin c 0.00000030 0.0023

0.0%

2017/06/15 2017/12/25
0.00025000 1.9029

0.0%

4037 SIB / SiberianChervonets c 0.00008950 0.6812

-0.57%

2017/06/15 2018/05/13
619 611 / SixEleven c 0.00003732 0.2841

6.99%

2017/07/23 2017/06/17
SJW / SJWCoin c 0.00000005 0.0004

-20.0%

2018/01/31
539 SKC / SkeinCoin c 0.00000590 0.0449

-8.64%

2017/06/15
4660 SKIN / SkinCoin c 0.00000182 0.0139

-8.79%

2017/08/17 2018/05/21
SLOTH / SlothCoin c 0.00000001 0.0001

0.0%

2018/01/31
17280 50 SMART / SmartCash c 0.00002211 0.1683

0.0%

153,392,326 911,422,019 2017/07/30 2018/05/28
0.00002600 0.1979

11.58%

2495 SEND / SocialSend c 0.00000969 0.0738

5.47%

2017/12/05 2018/05/20
0.00000284 0.0216

-0.35%

234 SFC / SolarflareCoin c 0.00000112 0.0085

-26.79%

2017/06/15
0.00002620 0.1994

-0.23%

4
1358 SONG / Songcoin c 0.00000025 0.0019

-4.0%

2017/06/15
925 SOON / SoonCoin c 0.00000081 0.0062

-3.7%

2017/06/15
0.00000121 0.0092

6.61%

7869 SPANK / SpankChain c 0.00001620 0.1233

-2.1%

1 2017/12/29
261 SPN / SpartanCoin c 0.00000001 0.0001

0.0%

2018/01/31
6681 XSPEC / SpectreCoin c 0.00003906 0.2973

-1.13%

2 2017/11/29 2018/06/05
0.00001282 0.0976

2.73%

0.00000032 0.0024

-3.13%

STRC / StarCredits c 0.00002100 0.1598

4.14%

2017/08/30
7335 START / StartCoin c 0.00000164 0.0125

-11.59%

2017/06/15 2018/05/08
4978 STN / Steneum c 0.00000905 0.0689

-5.19%

1 2017/12/29 2018/04/02
0.00000780 0.0594

2.31%

0.00001671 0.1272

0.0%

8583 SUMO / Sumokoin c 0.00009399 0.7154

0.0%

2017/06/15 2018/06/04
514 BUCKS / SwagBucks c 0.00020620 1.5695

0.0%

2017/06/15 2018/01/23
0.00000711 0.0541

0.56%

831 TAJ / Tajcoin c 0.00000153 0.0116

1.96%

2017/06/15 2018/04/05
756 TSE / TattooCoin c 0.00000035 0.0027

0.0%

2017/06/15 2017/01/25
0.00000003 0.0002

0.0%

6279 TRC / TerraCoin c 0.00001433 0.1091

2.86%

1 2017/06/15 2017/10/11
956 TER / TerraNova c 0.00040462 3.0798

-6.24%

2017/06/15 2017/07/08
3175 TES / TeslaCoin c 0.00000317 0.0241

-18.3%

2017/06/15
376 TGC / TigerCoin c 0.00000087 0.0066

10.34%

2017/06/15
2358 TIT / TitCoin c 0.00000054 0.0041

-11.11%

2017/06/15
1750 TTC / TittieCoin c 0.00000005 0.0004

0.0%

2017/06/15
717 TOA / TOACoin c 0.00000022 0.0017

-9.09%

3 2017/07/19 2018/05/24
0.00002399 0.1826

4.92%

TOP / TopCoin c 0.00000016 0.0012

0.0%

2017/06/15
0.00000244 0.0186

-7.38%

0.00053258 4.0538

12.74%

TTY / Trinity c 0.00000007 0.0005

0.0%

2018/01/26
0.00000042 0.0032

7.14%

4163 TRUMP / Trumpcoin c 0.00000760 0.0578

-0.13%

2017/06/15 2016/10/03
TRBO / TurboStake c 0.00000001 0.0001

0.0%

2018/01/31
UNIC / UniCoin c 0.00002861 0.2178

5.59%

1 2017/06/15
1959 UNIFY / Unify c 0.00000500 0.0381

3.8%

1 2017/07/20
0.00003056 0.2326

1.9%

12
UMO / UniversalMolecule c 0.00000611 0.0465

2.13%

4 2017/06/15
7375 UNO / Unobtanium c 0.01919610 146.1138

-0.29%

2017/06/15
0.00002774 0.2111

9.99%

0.00000011 0.0008

0.0%

0.00000002 0.0002

50.0%

0.00000099 0.0075

0.0%

0.00000001 0.0001

-100.0%

V / Version c 0.00000039 0.0030

-10.26%

2017/06/15
1486 VIT / Vice Industry Token c 0.00000292 0.0222

-2.05%

1 2018/04/12
1093 VUC / VirtaUniqueCoin c 0.00000012 0.0009

0.0%

2017/08/04 2018/05/28
3209 VIVO / Vivo c 0.00007496 0.5706

-2.73%

1 2017/11/29 2018/05/29
0.00000096 0.0073

-2.08%

0.00000978 0.0744

0.0%

WW / WayaWolfCoin c 0.00000122 0.0093

-16.39%

2017/06/15
389 WSX / WeAreSatoshi c 0.00000768 0.0585

25.0%

6 2017/06/15
0.00031000 2.3596

28.8%

3
1704 WILD / WildCrypto c 0.00000703 0.0535

12.09%

1 2017/11/29 2018/01/29
2397 WC / Wincoin c 0.00005096 0.3879

-22.31%

101 2017/11/29
0.00000012 0.0009

0.0%

WSP / Wispr c 0.00000630 0.0480

-11.9%

2018/03/20
0.00000890 0.0677

-24.16%

48
1805 XGOX / XGOX c 0.00000015 0.0011

13.33%

2 2017/11/29
21153 XBY / XtraBYtes c 0.00000561 0.0427

-4.28%

2 2017/06/15 2018/05/14
1671 YOVI / YobitCoin c 0.00000671 0.0511

0.0%

2017/06/15 2017/01/25
2963 ZAP / Zap c 0.00001520 0.1157

-4.93%

2 2017/11/29
3445 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

2017/06/15 2018/05/20
0.00005504 0.4189

-6.32%

1
0.00000068 0.0052

0.0%

2711 ZOI / Zoin c 0.00017566 1.3371

-24.96%

119 2017/06/15 2018/02/16
253 ZSE / ZSEcoin c 0.00000099 0.0075

-12.12%

2017/06/15 2017/03/22
0.00000532 0.0405

-1.13%

910 BITG / Bitcoin Green c 0.00070294 5.3505

-2.14%

6 2018/04/18
14117 PRO / Propy b 0.00014325 1.0904

-2.62%

2 2018/04/19
0.00000988 0.0752

11.74%

1
0.00002047 0.1558

-19.05%

6644 XSN / StakeNet c 0.00007018 0.5342

6.74%

15 2018/04/30 2018/06/05
32293 IDH / indaHash c 0.00000404 0.0308

-1.73%

2018/05/01
2603 PROUD / ProudMoney c 0.00000207 0.0158

0.0%

2018/05/01 2018/02/23
920 NLX / NulleX c 0.00000956 0.0728

8.58%

8 2018/05/01
0.00003278 0.2495

-0.37%

281267 EOS / EOS c 0.00193500 12.3208

-1.99%

1 11,041,278,661 896,149,492 2018/05/03
0.00000509 0.0387

-0.98%

6
0.00000164 0.0125

-12.8%

3
1234 LWF / Local World Forwarders c

0%

2018/05/07
0.00000850 0.0647

5.76%

1
1633 OXY / Oxycoin c 0.00001637 0.1246

-3.79%

2 2018/05/09 2018/06/02
0.00005390 0.4103

-4.43%

10
2915 ARC / AdvancedTechnologyCoin c 0.00000412 0.0314

-2.18%

2018/05/11 2018/04/25
0.00000056 0.0043

-5.36%

12
0.00006546 0.4983

5.36%

57
0.00000306 0.0195

-5.23%

10 81,220,396 4,165,148,496
14028 SRN / Sirin Labs Token c 0.00004219 0.3211

0.31%

2018/05/17
21643 AID / AidCoin b 0.00002128 0.1620

-3.38%

13 2018/05/17
21003 NGC / Naga b 0.00006900 0.5252

-0.96%

16 2018/05/22
329624 ADA / Cardano c 0.00002283 0.1454

-4.2%

3 3,769,796,056 25,927,070,538 2018/05/23 2018/06/22
0.00007651 0.5824

1.29%

0.00003180 0.2421

0.97%

5 127,144,258 525,172,482
FT / Fabric Token c 0.00001108 0.0843

-0.45%

2018/05/28
LYL / LoyalCoin c 0.00000085 0.0065

-4.71%

8 2018/05/29
0.00000222 0.0169

-3.15%

184
LOKI / Loki c 0.00009700 0.7383

-0.27%

5 2018/05/31
TUBE / BitTube b 0.00003550 0.2702

0%

678 2018/06/05