• Basic Attention Token / BAT

Coin BTC USD 24h Volume MarketCap OnSell Supply added
ETH / Ethereum 0.12017434 308.2243

0.78%

21609 28,590,184,241 20,548 92,757,723 2017/06/15
XRP / Ripple 0.00010640 0.2729

0.12%

16954 10,449,719,728 30,577,709 38,291,387,790 2017/06/15
LTC / Litecoin 0.01655933 42.4715

-1.87%

5909 2,195,634,568 65,668 51,696,657 2017/06/15
ETC / Ethereum Classic 0.00710261 18.2168

-2.79%

2090 1,692,640,095 192,050 92,916,434 2017/06/15
XEM / NewEconomyMovement 0.00007026 0.1802

-1.2%

2156 1,621,800,000 15,214,159 8,999,999,999 2017/06/15
DASH / Dash 0.06893228 176.7982

-0.02%

1223 1,305,144,291 7,917 7,382,113 2017/06/15
BTS / BitShares 0.00011420 0.2929

-8.13%

5289 760,456,270 7,357,159 2,596,300,000 2017/06/15
STRAT / Stratis 0.00302287 7.7531

4.06%

4412 763,193,765 552,447 98,437,240 2017/06/15
XMR / Monero 0.01865399 47.8439

-1.81%

1044 702,305,871 35,310 14,679,110 2017/06/15
ZEC / ZCash 0.13787400 353.6206

-1.4%

1678 548,976,179 5,200 1,552,444 2017/06/15
GNT / Golem 0.00024733 0.6344

7.35%

1828 526,077,469 2,694,431 829,252,000 2017/06/15
SC / SiaCoin 0.00000667 0.0171

-1.65%

5397 464,913,207 466,375,615 27,187,906,860 2017/06/15
WAVES / Waves 0.00183899 4.7167

-7.1%

665 471,670,000 702,234 100,000,000 2017/06/15
ANS / Antshares 0.00258156 6.6212

-3.04%

4612 331,060,000 806,462 50,000,000 2017/06/15
BCN / ByteCoin 0.00000092 0.0024

-1.09%

677 439,335,797 183,056,582,239 2017/06/15
STEEM / STEEM 0.00080715 2.0702

-0.08%

960 486,434,078 680,099 234,969,606 2017/06/15
STR / Stellar 0.00001455 0.0373

-1.37%

1123 363,620,596 82,172,292 9,748,541,451 2017/06/15
LSK / Lisk 0.00124075 3.1823

1.91%

1036 346,028,663 542,035 108,735,400 2017/06/15
DOGE / Dogecoin 0.00000111 0.0028

-0.9%

876 307,826,957 1,260,327,169 109,938,199,091 2017/06/15
REP / Augur 0.01202920 30.8526

0.08%

567 339,378,600 25,716 11,000,000 2017/06/15
FCT / Factom 0.01217624 31.2297

-3.51%

1207 273,360,403 54,913 8,753,219 2017/06/15
ARDR / Ardor 0.00009831 0.2521

-1.88%

804 251,847,773 5,601,318 998,999,495 2017/06/15
GNO / Gnosis 0.08334431 213.7623

-15.63%

157 236,119,699 653,652 1,104,590 2017/06/15
DGB / DigiByte 0.00001000 0.0256

-4.5%

3596 222,424,587 236,049,581 8,688,460,433 2017/06/15
GAME / GameCredits 0.00167078 4.2852

-6.7%

1098 271,126,918 450,771 63,270,540 2017/06/15
MAID / MaidSafeCoin 0.00020718 0.5314

-0.57%

566 240,486,352 7,876,015 452,552,412 2017/06/15
KMD / Komodo 0.00082718 2.1216

5.45%

345 214,165,994 618,377 100,945,510 2017/06/15
1ST / FirstBlood 0.00071995 1.8465

0.99%

93 157,983,532 418,959 85,558,371 2017/06/15
DGD / DigixDAO 0.03300000 84.6387

-6.06%

65 169,277,400 5,741 2,000,000 2017/06/15
DCR / Decred 0.01639337 42.0459

1.57%

836 217,868,820 30,479 5,181,690 2017/06/15
BAT / Basic Attention Token 0.00007150 0.1834

-2.21%

386 183,400,000 12,424,440 1,000,000,000 2017/06/15
GBYTE / Byteball 0.28000155 718.1508

1.27%

96 183,481,784 1,745 255,492 2017/06/15
NXT / NXT 0.00006642 0.1704

5.22%

1915 170,229,597 10,808,942 998,999,983 2017/06/15
SYS / Syscoin 0.00008993 0.2307

-1.83%

1268 121,272,186 6,755,996 525,670,506 2017/06/15
SNGLS / SingularDTV 0.00008619 0.2211

10.33%

150 132,660,000 2,191,247 600,000,000 2017/06/15
BTCD / BitcoinDark 0.03327308 85.3391

5.11%

151 109,990,323 241,511 1,288,862 2017/06/15
MGO / MobileGO

0%

70,000,000 2017/06/15
PIVX / PIVX 0.00073969 1.8972

5.8%

318 101,884,072 1,453,950 53,702,336 2017/06/15
ANT / Aragon 0.00107948 2.7687

-3.09%

224 93,042,626 467,554 33,605,167 2017/06/15
UBQ / Ubiq 0.00079400 2.0365

-4.75%

221 75,919,588 510,906 37,279,444 2017/06/15
ARK / Ark 0.00027720 0.7110

-23.29%

462 68,108,261 1,808,724 95,792,210 2017/06/15
EMC / EmerCoin 0.00062395 1.6003

-7.78%

57 64,490,128 157,127 40,298,774 2017/06/15
MYST / Mysterium 0.00083034 2.1297

2.07%

338 41,377,992 552,451 19,429,024 2017/06/19
SJCX / Storjcoin X 0.00041203 1.0568

-4.36%

123 54,079,779 51,173,144 2017/06/15
PPC / PeerCoin 0.00114876 2.9464

-11.67%

665 71,210,587 192,687 24,168,676 2017/06/15
RDD / Reddcoin 0.00000077 0.0020

-9.09%

619 57,089,617 1,700,157,138 28,544,808,729 2017/06/15
WINGS / Wings DAO 0.00021322 0.5469

-1.54%

148 49,061,487 2,534,898 89,708,333 2017/06/15
XCP / Counterparty 0.00683612 17.5333

3.92%

324 45,912,717 39,107 2,618,601 2017/06/15
LBC / LBRY Credits 0.00028493 0.7308

-9.11%

1747 50,077,722 2,795,637 68,524,524 2017/06/15
MLN / Melon 0.03379999 86.6906

-1.92%

21 51,962,346 3,866 599,400 2017/06/15
LEO / LeoCoin 0.00027990 0.7179

0.0%

61,409,132 85,539,952 2017/06/15
QRL / Quantum Resistant Ledger 0.00041986 1.0769

0.76%

321 55,998,800 1,344,117 52,000,000 2017/06/15
XVG / Verge 0.00000133 0.0034

-8.27%

728 45,592,206 1,144,625,349 13,409,472,280 2017/06/15
NXS / Nexus 0.00037391 0.9590

0.83%

43 48,363,834 756,508 50,431,527 2017/06/15
BAY / BitBay 0.00001718 0.0441

5.47%

422 44,433,676 13,151,370 1,007,566,339 2017/06/15
BLK / BlackCoin 0.00019964 0.5120

7.92%

354 39,020,525 1,075,689 76,211,962 2017/06/15
NLG / Gulden 0.00004242 0.1088

4.83%

123 37,845,421 6,101,246 347,843,945 2017/06/15
XZC / ZCoin 0.00553970 14.2083

-11.4%

233 34,117,652 81,731 2,401,248 2017/06/15
VTC / Vertcoin 0.00037621 0.9649

0.97%

1212 32,310,098 1,307,256 33,485,437 2017/06/15
GRCX / Gridcoin 0.00003137 0.0805

0.13%

55 31,420,177 3,507,158 390,312,753 2017/06/15
NMC / NameCoin 0.00124544 3.1943

-3.7%

427 47,072,483 85,098 14,736,400 2017/06/15
EDG / Edgeless 0.00020391 0.5230

17.02%

634 42,746,498 1,579,020 81,733,265 2017/06/15
XAUR / Xaurum 0.00009768 0.2505

-2.55%

10 31,635,479 713,647 126,289,337 2017/06/15
OMNI / Omni 0.02992500 76.7519

16.3%

1642 42,916,285 8,773 559,156 2017/06/15
PTOY / Patientory 0.00010864 0.2786

-15.47%

197 19,502,000 5,903,123 70,000,000 2017/06/18
HMQ / Humaniq 0.00007086 0.1817

-2.31%

204 27,157,122 3,997,060 149,461,321 2017/06/15
BLOCK / Blocknet 0.00281138 7.2107

11.08%

43 28,526,690 69,023 3,956,161 2017/06/15
EXP / Expanse 0.00140177 3.5953

-2.65%

281 26,695,171 142,518 7,425,019 2017/06/15
VIA / Viacoin 0.00062794 1.6105

-4.32%

667 36,552,406 1,391,478 22,696,309 2017/06/15
BURST / Burst 0.00000790 0.0203

-8.23%

4606 36,410,973 73,578,512 1,793,644,002 2017/06/15
POT / Potcoin 0.00005051 0.1295

-1.96%

287 28,126,911 5,842,500 217,196,222 2017/06/15
SKY / Skycoin 0.00141134 3.6198

-2.03%

4 20,795,577 5,744,952 2017/06/15
TKN / TokenCard 0.00043350 1.1118

-8.11%

67 26,287,461 454,006 23,644,056 2017/06/15
MONA / MonaCoin 0.00028461 0.7300

16.77%

195 37,639,603 678,305 51,561,100 2017/06/15
WDC / WorldCoin 0.00005786 0.1484

6.48%

3 17,043,978 114,851,605 2017/06/15
XDN / DigitalNote 0.00000140 0.0036

-2.14%

78 24,777,833 207,556,062 6,882,731,436 2017/06/15
QRK / Quark 0.00002000 0.0513

-7.2%

2 12,830,184 250,101,047 2017/06/15
NEOS / Neoscoin 0.00229893 5.8963

0.07%

280 19,918,267 1,661,314 3,378,096 2017/06/15
DTB / Databits 0.00033903 0.8695

-4.15%

75 19,779,220 1,567,354 22,747,809 2017/06/15
RADS / Radium 0.00280052 7.1828

1.46%

114 23,486,477 112,728 3,269,822 2017/06/15
NXC / Nexium 0.00013592 0.3486

-9.02%

135 23,189,425 1,215,054 66,521,586 2017/06/15
SHIFT / Shift 0.00087200 2.2365

-4.36%

473 24,375,321 365,256 10,898,869 2017/06/15
NOTE / DNotes 0.00006751 0.1732

10.27%

589 21,572,654 1,625,413 124,553,427 2017/06/15
CLOAK / CloakCoin 0.00272127 6.9795

-5.71%

251 35,161,597 107,124 5,037,839 2017/06/15
VRC / VeriCoin 0.00021230 0.5445

-4.65%

99 16,475,140 707,618 30,257,374 2017/06/15
CLAM / CLAMS 0.00221895 5.6912

-2.01%

262 14,168,755 97,546 2,489,590 2017/06/15
VOX / Voxels 0.00003585 0.0919

0.42%

160 19,299,000 12,457,683 210,000,000 2017/06/15
EMC2 / Einsteinium 0.00003051 0.0783

-5.51%

304 16,622,019 1,922,541 212,286,327 2017/06/15
CRW / Crown 0.00051500 1.3209

-5.52%

43 18,680,000 145,314 14,141,873 2017/06/15
XPM / PrimeCoin 0.00027529 0.7061

1.33%

150 13,848,676 988,734 19,612,910 2017/06/15
BCY / BitCrystals 0.00025690 0.6589

-16.77%

222 15,338,161 1,259,159 23,278,435 2017/06/15
FLO / Florincoin 0.00004200 0.1077

2.45%

102 14,522,988 698,696 134,846,683 2017/06/15
FAC / Faircoin 0.00007444 0.1909

7.7%

79 10,147,516 1,523,004 53,156,189 2017/06/15
FTC / Feathercoin 0.00003348 0.0859

16.1%

74 14,283,284 13,986,032 166,278,040 2017/06/15
RBY / RubyCoin 0.00016939 0.4345

-6.67%

5 10,633,335 841,706 24,472,578 2017/06/15
GOLOS / Golos 0.00004597 0.1179

3.7%

29 14,605,707 2,384,605 123,882,165 2017/06/15
XBY / XtraBYtes 0.00000728 0.0187

5.22%

2 12,155,000 650,000,000 2017/06/15
MUE / MonetaryUnit 0.00004121 0.1057

-6.72%

136 13,039,038 5,001,198 123,358,920 2017/06/15
CRB / CreditBit 0.00025647 0.6578

-6.89%

63 7,811,123 596,260 11,874,617 2017/06/15
BELA / Belacoin 0.00013554 0.3476

11.47%

817 12,413,109 491,548 35,710,900 2017/06/15
ENRG / EnergyCoin 0.00006233 0.1599

31.57%

619 19,348,164 1,395,314 121,001,654 2017/06/15
ZEN / Zencash 0.00321243 8.2393

-14.14%

100 12,464,726 96,691 1,512,838 2017/06/15
FLDC / FoldingCoin 0.00001149 0.0295

-15.06%

682 14,680,684 37,510,836 497,650,321 2017/06/15
AEON / Aeon 0.00028999 0.7438

8.09%

6 10,680,801 387,353 14,359,775 2017/06/15
XVC / Vcash 0.00020943 0.5371

1.17%

69 8,201,425 403,463 15,269,828 2017/06/15
SLS / SaluS 0.00492043 12.6200

8.54%

5 12,666,151 8,591 1,003,657 2017/06/15
NVC / NovaCoin 0.00400152 10.2631

-9.96%

1 18,050,843 1,758,810 2017/06/15
LUN / Lunyr 0.00138000 3.5394

-3.11%

39 8,133,021 79,688 2,297,853 2017/06/15
LMC / Lomocoin 0.00002768 0.0710

-22.11%

182 14,903,766 4,092,799 209,912,192 2017/06/15
SLR / SolarCoin 0.00009731 0.2496

5.06%

21 8,802,331 969,550 35,265,750 2017/06/15
RISE / Rise 0.00002360 0.0605

0.42%

16 6,496,927 6,888,101 107,387,215 2017/06/15
GAM / Gambit 0.00251563 6.4521

-2.17%

15 7,652,952 55,155 1,186,118 2017/06/15
OK / OKCash 0.00004300 0.1103

2.79%

23 7,930,578 4,567,959 71,900,073 2017/06/15
PINK / PinkCoin 0.00000938 0.0241

6.18%

214 7,781,445 35,580,266 322,881,550 2017/06/15
BLITZ / Blitzcash 0.00064666 1.6586

-20.87%

15 6,747,681 125,418 4,068,299 2017/06/15
BITB / BitBean 0.00000157 0.0040

-8.92%

87 7,971,048 175,271,421 1,992,762,000 2017/06/15
UNO / Unobtanium 0.01344524 34.4845

-2.55%

4 6,819,172 5,666 197,746 2017/06/15
RIC / Riecoin 0.00007722 0.1981

-1.22%

58 6,902,255 34,842,275 2017/06/15
INCNT / Incent 0.00010341 0.2652

-7.27%

24 6,101,804 1,508,813 23,008,312 2017/06/15
ZET / ZetaCoin 0.00001586 0.0407

3.91%

6 6,767,030 166,266,087 2017/06/15
MEC / MegaCoin 0.00012000 0.3078

7.26%

8 10,122,449 32,886,450 2017/06/15
DAR / Darcrus 0.00018050 0.4629

0.29%

35 6,306,439 455,960 13,623,762 2017/06/15
ABY / ArtByte 0.00000324 0.0083

5.86%

14 6,464,801 28,130,531 778,891,650 2017/06/15
AUR / AuroraCoin 0.00023238 0.5960

0.23%

10 5,160,251 410,743 8,658,139 2017/06/15
DMD / Diamond 0.00121428 3.1144

-0.07%

11 6,716,724 35,712 2,156,667 2017/06/15
NAUT / Nautiluscoin 0.00019601 0.5027

35.42%

2628 8,133,686 1,774,390 16,180,000 2017/06/15
BTM / Bitmark 0.00059590 1.5284

-0.62%

322 5,962,564 3,901,180 2017/06/15
DGC / Digitalcoin 0.00001978 0.0507

-1.67%

1,743,563 34,389,793 2017/06/15
MUSIC / Musicoin 0.00001341 0.0344

14.91%

149 7,060,671 16,122,792 205,252,066 2017/06/15
ZEIT / ZeitCoin 0.00000004 0.0001

0.0%

1 3,664,068 36,640,680,465 2017/06/15
SPR / SpreadCoin 0.00026243 0.6731

10.22%

39 5,565,792 247,813 8,268,893 2017/06/15
ZCL / Zclassic 0.00120153 3.0817

2.02%

36 5,035,806 210,763 1,634,100 2017/06/15
SPHR / Sphere 0.00055414 1.4213

7.18%

6 4,381,783 574,386 3,082,940 2017/06/15
XMY / Myriad 0.00000131 0.0034

-25.95%

1 5,071,474 1,491,610,000 2017/06/15
PUT / PutinCoin 0.00000804 0.0206

-13.93%

2 4,130,126 200,491,561 2017/06/15
MINT / Mintcoin 0.00000006 0.0002

16.67%

4 4,921,975 24,609,874,052 2017/06/15
APX / Apx 0.00261543 6.7081

-8.2%

41 5,214,837 72,045 777,394 2017/06/15
GRS / Groestlcoin 0.00003141 0.0806

-7.32%

19 5,463,930 2,462,983 67,790,695 2017/06/15
SEQ / Sequence 0.00004971 0.1275

23.98%

89 5,706,863 2,224,010 44,759,706 2017/06/15
ATMS / Atmos 0.00002482 0.0637

21.96%

108 6,376,491 100,101,903 2017/06/15
HUC / Huntercoin 0.00010028 0.2572

5.96%

127 4,623,134 338,610 17,974,860 2017/06/15
BSD / BitSend 0.00010989 0.2818

12.88%

12 4,370,788 638,170 15,510,250 2017/06/15
COVAL / Circuits of Value 0.00000340 0.0087

-1.18%

43 8,700,000 69,034,195 1,000,000,000 2017/06/15
HUSH / Hush 0.00099977 2.5642

-7.02%

24 2,822,897 1,100,888 2017/06/15
CANN / Cannabiscoin 0.00001908 0.0489

16.61%

263 3,776,605 18,445,967 77,231,176 2017/06/15
SBD / Steem Dollars 0.00065920 1.6907

1.77%

212 4,148,476 2,453,703 2017/06/15
CURE / Curecoin 0.00007819 0.2005

10.4%

12 4,755,494 1,011,978 23,718,174 2017/06/15
BTA / BATA 0.00028003 0.7182

-0.96%

8 3,561,654 207,905 4,959,139 2017/06/15
1337 / 1337 0.00000005 0.0001

0.0%

4 2,324,929 23,249,287,920 2017/06/15
QWARK / Qwark 0.00005396 0.1384

3.3%

23 3,044,497 1,525,645 21,997,811 2017/06/15
VISIO / Visio 0.00002975 0.0763

-14.25%

1 3,863,615 50,637,162 2017/06/15
BRK / Breakout 0.00007167 0.1838

-0.06%

5 3,303,986 1,216,296 17,975,987 2017/06/15
PDC / Project Decorum 0.00003729 0.0956

10.19%

58 4,780,000 1,252,206 50,000,000 2017/06/15
GLD / GoldCoin 0.00003833 0.0983

-16.25%

21 3,962,385 1,048,806 40,309,100 2017/06/15
INPAY / InPay 0.00011295 0.2897

1.87%

23 2,897,000 10,000,000 2017/06/15
WC / WhiteCoin 0.00000403 0.0103

-0.99%

25 2,555,559 39,409,799 248,112,555 2017/06/15
XST / StealthCoin 0.00004890 0.1254

-8.38%

14 3,300,154 1,842,676 26,317,017 2017/06/15
VTR / vTorrent 0.00011400 0.2924

19.98%

143 3,162,588 669,335 10,815,966 2017/06/15
BBR / Boolberry 0.00011274 0.2892

-5.23%

17 2,756,793 1,090,713 9,532,480 2017/06/15
TX / TransferCoin 0.00017571 0.4507

-0.55%

10 2,707,058 473,549 6,006,341 2017/06/15
SWIFT / Bitswift 0.00030100 0.7720

8.5%

10 3,135,877 160,800 4,062,017 2017/06/15
2GIVE / 2GIVE 0.00000166 0.0043

-6.02%

7 2,209,551 42,656,209 513,849,037 2017/06/15
BRX / Breakout Stake 0.00016396 0.4205

9.8%

5 2,635,728 259,931 6,268,082 2017/06/15
CREA / CreativeCoin 0.00012318 0.3159

-10.04%

21 3,348,566 10,600,082 2017/06/15
RBX / Ripto Bux 0.00000204 0.0052

1.96%

1 1,878,428 361,236,123 2017/06/15
HYP / HyperStake 0.00000068 0.0017

-8.82%

2 1,556,789 915,758,314 2017/06/15
START / StartCoin 0.00002823 0.0724

-5.42%

33 3,263,776 13,386,853 45,079,785 2017/06/15
GEO / GeoCoin 0.00029537 0.7576

-26.24%

29 2,341,914 201,951 3,091,227 2017/06/15
SNRG / Synergy 0.00076370 1.9587

-10.74%

169 5,545,930 92,733 2,831,434 2017/06/15
ALT / AltCoin 0.00649769 16.6653

-7.73%

2,036,083 122,175 2017/06/15
INFX / Influxcoin 0.00024612 0.6313

5.27%

17 1,056,407 364,060 1,673,383 2017/06/15
LDOGE / LiteDoge 0.00000004 0.0001

0.0%

2 1,478,930 14,789,302,970 2017/06/15
THC / HempCoin 0.00000422 0.0108

-12.09%

30 14,651,771 17,118,496 1,356,645,470 2017/06/15
PEPE / PepeCoin 0.00005208 0.1336

-2.73%

1,888,315 14,134,091 2017/06/15
AC / Asiacoin 0.00000076 0.0019

9.21%

1,657,315 872,270,868 2017/06/15
EGC / EverGreenCoin 0.00006220 0.1595

-11.74%

24 2,124,748 2,253,044 13,321,301 2017/06/15
PTC / PesetaCoin 0.00000636 0.0163

2.04%

18 2,111,021 13,121,940 129,510,504 2017/06/15
ADC / AudioCoin 0.00000086 0.0022

0.0%

1 1,745,037 793,198,644 2017/06/15
MER / Mercury 0.00000797 0.0204

-9.16%

2,040,000 100,000,000 2017/06/15
FJC / FujiCoin 0.00000043 0.0011

-11.63%

1,089,713 990,647,880 2017/06/15
DOPE / DopeCoin 0.00000872 0.0224

7.68%

23 2,488,319 14,329,679 111,085,648 2017/06/15
DYN / Dynamic 0.00036010 0.9236

0.0%

16 1,512,866 427,083 1,638,010 2017/06/15
FST / FastCoin 0.00000340 0.0087

-13.24%

1 1,102,851 126,764,507 2017/06/15
EQT / EquiTrader 0.00009968 0.2557

-9.35%

6 1,539,725 6,021,607 2017/06/15
NSR / NuShares 0.00000018 0.0005

5.56%

1 1,351,134 2,702,268,334 2017/06/15
PKB / ParkByte 0.00012123 0.3109

-9.68%

12 1,481,136 951,495 4,764,026 2017/06/15
CDN / Canada eCoin 0.00000396 0.0102

8.84%

993,639 97,415,544 2017/06/15
CFT / CryptoForecast 0.00000790 0.0203

4.43%

933,800 46,000,000 2017/06/15
ERC / EuropeCoin 0.00007500 0.1924

14.8%

7 1,896,941 574,205 9,859,363 2017/06/15
CRYPT / CryptCoin 0.00004300 0.1103

0.81%

666,336 6,041,126 2017/06/18
IXC / IXCoin 0.00003178 0.0815

24.01%

1 1,711,426 20,999,088 2017/06/15
CHC / ChainCoin 0.00002999 0.0769

-16.51%

2 1,142,956 14,862,886 2017/06/15
ECO / ECOcoin 0.00063630 1.6320

-97.31%

487,467 298,693 2017/06/15
SYNX / Syndicate 0.00003926 0.1007

-0.94%

8 1,134,774 1,372,835 11,268,860 2017/06/15
EFL / E-Gulden 0.00002770 0.0710

-15.2%

1,091,284 15,370,191 2017/06/15
XMG / Magi 0.00007493 0.1922

10.72%

26 1,365,941 895,362 7,106,873 2017/06/15
DRACO / DT Token 0.00000435 0.0112

-0.92%

10 995,556 20,806,390 88,888,888 2017/06/15
DOT / Dotcoin 0.00000094 0.0024

-22.34%

6 552,521 230,217,000 2017/06/15
42 / 42-coin 5.20999988 13362.6598

-1.73%

1 561,232 42 2017/06/15
EXCL / ExclusiveCoin 0.00015608 0.4003

0.1%

34 1,648,790 343,615 4,118,886 2017/06/15
KRB / Karbowanec 0.00008501 0.2180

-3.52%

810,940 3,719,907 2017/06/15
CRAVE / Crave 0.00018751 0.4809

-32.94%

1 600,978 1,249,695 2017/06/15
TKS / Tokes 0.00075058 1.9251

11.67%

18 1,246,741 132,736 647,624 2017/06/15
TRUST / TrustPlus 0.00003250 0.0834

36.74%

608 2,676,022 1,682,006 32,086,595 2017/06/15
TRC / TerraCoin 0.00001200 0.0308

-16.67%

1 628,388 20,402,220 2017/06/15
BTB / BitBar 0.01500001 38.4722

0.0%

1 1,266,659 32,924 2017/06/15
SXC / Sexcoin 0.00000510 0.0131

-25.29%

7 1,610,892 122,968,851 2017/06/15
KORE / KoreCoin 0.00093396 2.3954

48.04%

1747 4,385,855 71,032 1,830,949 2017/06/15
ITI / ItiCoin 0.00878742 22.5381

0.0%

721,219 32,000 2017/06/15
UIS / Unitus 0.00000495 0.0127

-4.24%

2 594,180 46,785,866 2017/06/15
DSH / DashCoin 0.00001601 0.0411

12.55%

710,684 17,291,579 2017/06/15
ARC / ArcticCoin 0.00000609 0.0156

-0.49%

368,252 23,605,869 2017/06/15
PROC / ProCurrency 0.00008102 0.2078

-0.43%

1 585,000 2,815,205 2017/06/15
TES / TeslaCoin 0.00000397 0.0102

-7.05%

735,954 72,152,312 2017/06/15
MOIN / MOIN 0.00003934 0.1009

5.9%

705,271 6,989,797 2017/06/15
NOBL / NobleCoin 0.00000009 0.0002

22.22%

3 458,744 2,293,719,491 2017/06/15
TRUMP / Trumpcoin 0.00002796 0.0717

7.69%

468,962 6,540,613 2017/06/15
CPC / CapriCoin 0.00023474 0.6021

5.38%

31 595,440 675,716 988,939 2017/06/15
BYC / Bytecent 0.00015234 0.3907

15.32%

27 646,625 387,828 1,655,041 2017/06/15
NET / NetCoin 0.00000020 0.0005

-10.0%

393,563 787,126,712 2017/06/15
NETKO / Netko 0.00007311 0.1875

-15.35%

4 570,755 3,044,027 2017/06/15
MZC / MazaCoin 0.00000014 0.0004

-7.14%

437,047 1,092,618,137 2017/06/15
DEM / Deutsche eMark 0.00000527 0.0135

5.31%

375,211 27,793,416 2017/06/15
POST / PostCoin 0.00000913 0.0234

-1.64%

371,317 15,868,233 2017/06/15
TIT / TitCoin 0.00000300 0.0077

-9.67%

384,216 49,898,202 2017/06/15
DIBC / DIBCOIN 0.00002092 0.0537

-7.98%

268,500 5,000,000 2017/06/15
ETB / ETHBITS 0.00085000 2.1801

0.0%

1,056,952 484,818 2017/06/15
RAIN / Condensate 0.00000340 0.0087

-18.82%

4 312,595 35,930,473 2017/06/15
NYAN / NyanCoin 0.00000043 0.0011

-9.3%

327,680 297,891,209 2017/06/15
ZOI / Zoin 0.00001320 0.0339

-5.08%

2 384,331 11,337,200 2017/06/15
ZER / Zero 0.00013769 0.3531

5.59%

1 319,337 904,380 2017/06/15
PIGGY / PiggyCoin 0.00000025 0.0006

8.0%

1 290,375 483,957,792 2017/06/15
TEK / TEKcoin 0.00000006 0.0002

-16.67%

1 282,811 1,414,054,562 2017/06/15
LTB / LiteBar 0.00018010 0.4619

9.92%

307,070 664,797 2017/06/15
CACH / CacheCoin 0.00002199 0.0564

-0.05%

2 220,049 3,901,571 2017/06/15
8BIT / 8Bit 0.00007513 0.1927

-31.24%

72 224,383 240,221 1,164,415 2017/06/15
TOR / TorCoin 0.00025863 0.6633

3.3%

193,156 291,205 2017/06/15
QTL / Quatloo 0.00001068 0.0274

-34.64%

13 205,284 1,483,259 7,492,110 2017/06/15
USNBT / NuBits 0.00037655 0.9658

3.28%

36 190,042 224,716 196,772 2017/06/15
KURT / Kurrent 0.00001325 0.0340

33.58%

2 337,262 9,919,485 2017/06/15
SLG / Sterlingcoin 0.00002290 0.0587

12.93%

227,824 3,881,156 2017/06/15
LANA / LanaCoin 0.00000009 0.0002

11.11%

151,892 759,462,020 2017/06/15
PXC / PhoenixCoin 0.00000136 0.0035

0.0%

204,487 58,424,750 2017/06/15
TTC / TittieCoin 0.00000003 0.0001

-66.67%

125,982 1,259,816,434 2017/06/15
CSC / CasinoCoin 0.00000150 0.0038

0.0%

146,685 38,601,187 2017/06/15
EMD / Emerald Crypto 0.00000321 0.0082

-3.74%

156,760 19,117,129 2017/06/15
FRN / Francs 0.00002015 0.0517

5.56%

181,458 3,509,820 2017/06/15
CJ / CryptoJacks 0.00000026 0.0007

-3.85%

284,598 406,568,581 2017/06/15
BTX / BitCore 0.00048526 1.2446

13.03%

1 172,228 138,380 2017/06/15
MAC / MachineCoin 0.00000233 0.0060

-9.44%

117,746 19,624,250 2017/06/15
SUMO / Sumokoin 0.00010775 0.2764

-25.75%

166,143 601,095 2017/06/15
TRI / Triangles 0.00046000 1.1798

-13.01%

85,997 72,891 2017/06/15
XRA / RateCoin 0.00000034 0.0009

-11.76%

96,486 107,206,609 2017/06/15
ICOB / ICOBid 0.00000049 0.0013

34.69%

135,807 104,467,302 2017/06/15
MAR / MarijuanaCoin 0.00004733 0.1214

25.12%

1 109,647 903,189 2017/06/15
ERY / Eryllium 0.00000588 0.0151

-5.44%

68,213 4,517,416 2017/06/15
MOJO / MojoCoin 0.00000226 0.0058

-12.83%

69,981 12,065,608 2017/06/15
BOLI / BolivarCoin 0.00000459 0.0118

-6.97%

79,626 6,747,925 2017/06/15
BLC / Blakecoin 0.00000277 0.0071

-0.36%

84,567 11,910,789 2017/06/15
XJO / JouleCoin 0.00000083 0.0021

4.82%

68,457 32,598,488 2017/06/15
$$$ / Money 0.00000025 0.0006

-12.0%

27,532 45,887,218 2017/06/15
CON / PayCon 0.00000057 0.0015

-10.53%

34,564 23,042,604 2017/06/15
FUZZ / FuzzBalls 0.00000111 0.0028

-10.81%

13,524 4,829,945 2017/06/15
XLR / Solaris 0.00004252 0.1091

-10.61%

27,223 249,522 2017/06/15
ION / Ion 0.00024000 0.6156

16.23%

5 9,932,338 160,489 16,134,402 2017/06/15
V / Version 0.00000067 0.0017

8.96%

750,460 441,447,075 2017/06/15
NTRN / Neutron 0.00000490 0.0126

-47.35%

363,842 28,876,345 2017/06/15
RC / RussiaCoin 0.00002482 0.0637

-0.48%

523,388 8,216,446 2017/06/15
KOBO / KoboCoin 0.00000867 0.0222

30.1%

548,346 24,700,248 2017/06/15
I0C / I0Coin 0.00000802 0.0206

0.0%

432,113 20,976,368 2017/06/15
FUEL / FuelCoin 0.00000126 0.0032

-9.52%

324,612 101,441,219 2017/06/15
ORB / OrbitCoin 0.00004801 0.1231

0.0%

365,831 2,971,816 2017/06/15
BITS / Bitstar 0.00000580 0.0149

5.0%

343,888 23,079,737 2017/06/15
SMC / SmartCoin 0.00000572 0.0147

-1.22%

337,576 22,964,366 2017/06/15
RED / RedCoin 0.00000063 0.0016

-4.76%

118,573 74,107,896 2017/06/15
MNM / Mineum 0.00000901 0.0231

-70.81%

217,980 9,436,367 2017/06/15
UTC / Ultracoin 0.00000230 0.0059

-33.91%

255,623 43,325,900 2017/06/15
TRK / TruckCoin 0.00000060 0.0015

-5.0%

190,391 126,927,253 2017/06/15
BUCKS / SwagBucks 0.00033182 0.8511

22.29%

184,128 216,341 2017/06/15
FLT / FlutterCoin 0.00000018 0.0005

-5.56%

161,107 322,214,524 2017/06/15
CCN / CannaCoin 0.00002364 0.0606

-1.48%

284,693 4,697,902 2017/06/15
BERN / BERNcash 0.00000101 0.0026

0.99%

185,209 71,234,301 2017/06/15
UNITS / GameUnits 0.00001671 0.0429

7.3%

148,991 3,472,983 2017/06/15
GUN / GunCoin 0.00000029 0.0007

3.45%

128,844 184,062,178 2017/06/15
HBN / HoboNickels 0.00000175 0.0045

20.57%

229,266 50,947,926 2017/06/15
PAK / PakCoin 0.00000139 0.0036

5.76%

135,709 37,696,850 2017/06/15
AU / AurumCoin 0.00016184 0.4151

-35.93%

122,959 296,216 2017/06/15
VIDZ / PureVidz 0.00000053 0.0014

-9.43%

175,299 125,213,571 2017/06/15
CAP / BottleCaps 0.00000039 0.0010

0.0%

147,843 147,842,561 2017/06/15
RBT / Rimbit 0.00000036 0.0009

5.56%

103,950 115,499,623 2017/06/15
CHESS / ChessCoin 0.00000091 0.0023

8.79%

124,275 54,032,769 2017/06/15
KUSH / KushCoin 0.00000494 0.0127

-25.3%

68,661 5,406,343 2017/06/15
KED / Darsek 0.00000340 0.0087

6.18%

87,764 10,087,794 2017/06/15
XPD / PetroDollar 0.00000075 0.0019

-2.67%

121,587 63,993,275 2017/06/15
TGC / TigerCoin 0.00000075 0.0019

0.0%

82,720 43,536,800 2017/06/15
Q2C / Qubitcoin 0.00000027 0.0007

7.41%

173,416 247,737,032 2017/06/15
BSTY / GlobalBoost-Y 0.00000433 0.0111

26.79%

126,523 11,398,430 2017/06/15
EVO / Evotion 0.00001199 0.0308

-0.83%

76,052 2,469,220 2017/06/15
XCT / C-bit 0.00000028 0.0007

-64.29%

96,577 137,967,750 2017/06/15
ARI / Aricoin 0.00000023 0.0006

-21.74%

84,158 140,262,505 2017/06/15
XGR / GoldReserve 0.00000200 0.0051

1.5%

87,574 17,171,382 2017/06/15
UNIC / UniCoin 0.00001027 0.0263

0.88%

76,930 2,925,086 2017/06/15
UNB / Unbreakablecoin 0.00004160 0.1067

13.25%

4 243,079 448,229 2,278,150 2017/06/15
SPT / Spots 0.00000055 0.0014

-147.27%

31,368 22,406,021 2017/06/15
888 / OctoCoin 0.00000062 0.0016

6.45%

78,516 49,072,784 2017/06/15
STV / Sativacoin 0.00000363 0.0093

4.96%

65,829 7,078,335 2017/06/15
ACOIN / ACoin 0.00001407 0.0361

-22.1%

44,045 1,220,085 2017/06/15
PR / Prototanium 0.00017782 0.4561

3.82%

88,805 194,706 2017/06/15
MCRN / Macron 0.00000006 0.0002

16.67%

80,284 401,421,401 2017/06/15
ARG / Argentum 0.00000224 0.0057

-2.68%

43,502 7,631,857 2017/06/15
BUMBA / Bumbacoin 0.00000082 0.0021

-8.54%

46,214 22,006,524 2017/06/15
GAP / Gapcoin 0.00000226 0.0058

2.65%

63,925 11,021,572 2017/06/15
IMS / Independent Money System 0.00000337 0.0086

-8.61%

46,173 5,368,934 2017/06/15
XCRE / Creatio 0.00000072 0.0018

16.67%

36,937 20,520,514 2017/06/15
BOB / DobbsCoin 0.00000286 0.0073

-4.9%

36,941 5,060,382 2017/06/15
XRE / Revolvercoin 0.00000090 0.0023

1.11%

50,271 21,856,800 2017/06/15
ALL / Allion 0.00000365 0.0094

0.27%

58,274 6,199,359 2017/06/15
HAL / Halcyon 0.00000383 0.0098

26.63%

46,354 4,730,003 2017/06/15
SPACE / SpaceCoin 0.00000103 0.0026

13.59%

47,154 18,136,254 2017/06/15
ARCO / AquariusCoin 0.00001105 0.0283

-3.17%

35,433 1,252,060 2017/06/15
BVC / BeaverCoin 0.00000435 0.0112

-0.69%

34,891 3,115,258 2017/06/15
GP / GoldPieces 0.00001423 0.0365

24.88%

44,536 1,220,161 2017/06/15
NEVA / NevaCoin 0.00000852 0.0219

3.4%

41,617 1,900,320 2017/06/15
RPC / RonPaulCoin 0.00001669 0.0428

0.0%

34,438 804,636 2017/06/15
SFC / SolarflareCoin 0.00000100 0.0026

8.0%

36,387 13,995,100 2017/06/15
SONG / Songcoin 0.00000044 0.0011

-36.36%

35,822 32,565,300 2017/06/15
PXI / Prime-XI 0.00000094 0.0024

-3.19%

36,369 15,153,815 2017/06/15
EUC / Eurocoin 0.00000097 0.0025

7.22%

29,528 11,811,175 2017/06/15
SOON / SoonCoin 0.00000093 0.0024

15.05%

29,910 12,462,620 2017/06/15
DUO / Parallelcoin 0.00022481 0.5766

81.22%

1 167,919 291,222 2017/06/15
BIP / BipCoin 0.00000659 0.0169

-18.82%

22,712 1,343,889 2017/06/15
CXT / Coinonat 0.00000217 0.0056

-15.67%

15,869 2,833,803 2017/06/15
ACP / AnarchistsPrime 0.00000133 0.0034

0.0%

14,943 4,394,874 2017/06/15
SCORE / Scorecoin 0.00000020 0.0005

0.0%

8,468 16,935,260 2017/06/15
MST / Mustangcoin 0.00001102 0.0283

-8.62%

17,802 629,062 2017/06/15
FLAX / Flaxscript 0.00000099 0.0025

2.02%

13,788 5,515,020 2017/06/15
TAJ / Tajcoin 0.00000143 0.0037

13.99%

22,506 6,082,598 2017/06/15
BENJI / BenjiRolls 0.00000023 0.0006

0.0%

11,638 19,396,699 2017/06/15
XBTS / BeatCoin 0.00000351 0.0090

16.52%

13,722 1,524,686 2017/06/15
GEERT / GeertCoin 0.00000045 0.0012

0.0%

6,109 5,091,200 2017/06/15
IMPCH / ImpeachCoin 0.00000347 0.0089

13.26%

2,743 308,179 2017/06/15
ELS / Elysium 0.00000032 0.0008

-6.25%

3,204 4,005,012 2017/06/15
IOP / Internet Of People 0.00102030 2.6169

7.87%

43 2,615,013 75,228 2017/06/15
BTG / Bitgem 0.00050014 1.2828

-15.52%

1,281,875 2017/06/15
ELC / ElaCoin 0.00009063 0.2324

-31.62%

232,232 2017/06/15
CLUB / ClubCoin 0.00020131 0.5163

-2.88%

30 515,928 1,456,522 2017/06/15
CFI / Cofound.it 0.00012012 0.3081

26.99%

1112 38,512,500 6,349,636 125,000,000 2017/06/19
EBST / eBoost 0.00015960 0.4093

75.04%

1766 51,162,500 946,399 2017/06/15
FAZZ / FazzCoin 0.00001368 0.0351

-9.06%

4,387,500 2017/06/15
IEC / IvugeoCoin 0.00000928 0.0238

-11.21%

2,975,000 2017/06/15
SAK / SharkCoin 0.00001675 0.0430

-12.42%

5,375,000 2017/06/15
EDRC / EDRcoin 0.00001256 0.0322

10.19%

4,025,000 2017/06/15
ZSE / ZSEcoin 0.00000340 0.0087

-2.06%

1,087,500 2017/06/15
BCF / Bitcoinfast 0.00000550 0.0141

4.0%

1,762,500 2017/06/15
UR / UR 0.00000117 0.0030

-23.08%

375,000 2017/06/15
BTCS / Bitcoin Scrypt 0.00000140 0.0036

12.86%

450,000 2017/06/15
SKC / SkeinCoin 0.00000065 0.0017

-12.31%

212,500 2017/06/15
BXC / Bitcedi 0.00000062 0.0016

3.23%

200,000 2017/06/15
WSX / WeAreSatoshi 0.00000032 0.0008

-9.37%

100,000 2017/06/15
QBT / Cubits 0.00000039 0.0010

2.56%

125,000 2017/06/15
BEST / BestChain 0.00000039 0.0010

-41.03%

125,000 2017/06/15
DON / DonationCoin 0.00000043 0.0011

-9.3%

137,500 2017/06/15
IRL / IrishCoin 0.00000029 0.0007

10.34%

87,500 2017/06/15
MOTO / MotoCoin 0.00000028 0.0007

0.0%

87,500 2017/06/15
MARX / MarxCoin 0.00000017 0.0004

5.88%

50,000 2017/06/15
SKR / SakuraCoin 0.00000013 0.0003

-7.69%

37,500 2017/06/15
FFC / FireFlyCoin 0.00000004 0.0001

0.0%

12,500 2017/06/15
MYR / Myriadcoin 0.00000134 0.0034

-21.64%

93 1 120,968,084 2017/06/15
EFL / ElectronicGulden 0.00003026 0.0776

8.96%

12 23 1,689,866 2017/06/15
NAV / NavCoin 0.00018112 0.4645

0.99%

164 137 976,394 2017/06/15
IOC / I/OCoin 0.00056600 1.4517

-6.79%

57 428 581,065 2017/06/15
BURST / BURSTCoin 0.00000785 0.0201

-8.79%

761 6 24,802,067 2017/06/15
SJCX / StorjCoinX 0.00044000 1.1285

-2.27%

31 333 298,563 2017/06/15
FLO / Florin 0.00004218 0.1082

3.79%

19 32 2,822,628 2017/06/15
GCR / GlobalCurrencyReserve 0.00002278 0.0584

3.73%

27 17 5,766,973 2017/06/15
AMP / AMP 0.00022797 0.5847

-4.61%

128 172 1,320,013 2017/06/15
AGRS / IDNI Agoras 0.00013250 0.3398

-20.75%

121 100 1,137,699 2017/06/15
MAID / MaidSafe 0.00020477 0.5252

-0.49%

70 155 1,014,835 2017/06/15
SAFEX / SafeExchangeCoin 0.00000153 0.0039

6.54%

22 1 118,241,889 2017/06/15
MEME / Memetic 0.00004321 0.1108

7.45%

24 33 2,169,168 2017/06/15
SBD / SteemDollars 0.00056376 1.4459

-3.77%

44 427 133,186 2017/06/15
TRIG / TRIG Token 0.00007395 0.1897

-7.52%

139 56 1,286,104 2017/06/15
VRM / Verium 0.00133911 3.4346

33.26%

160 1,013 87,278 2017/06/15
JWL / Jewel 0.00000207 0.0053

0.0%

4 2 2017/06/15
HKG / HackerGold 0.00004493 0.1152

9.86%

39 34 1,154,032 2017/06/15
GBG / GBG 0.00006399 0.1641

2.83%

89 48 701,236 2017/06/15
SIB / Siberian Chervonets 0.00023330 0.5984

6.56%

12 177 124,409 2017/06/15
SWT / Swarm City Token 0.00094300 2.4186

-4.77%

42 713 453,782 2017/06/15
TIME / Chronobank Time 0.00954562 24.4827

-1.21%

34 7,222 15,363 2017/06/15
LGD / Legends 0.00077000 1.9749

12.75%

41 583 186,947 2017/06/15
TRST / Trustcoin 0.00011735 0.3010

-2.24%

87 89 2,273,005 2017/06/15
RLC / iEx.ec 0.00026324 0.6752

-13.58%

88 199 1,355,123 2017/06/15
GUP / Guppy 0.00013638 0.3498

3.21%

39 103 2,412,253 2017/06/15
CNO / Coino 0.00000077 0.0020

15.58%

1 2017/06/15
XBC / BitcoinPlus 0.03439283 88.2111

-3.33%

40 26,022 29,844,764 2017/06/15
PASC / PascalCoin 0.00040573 1.0406

-3.22%

170 307 290,282 2017/06/15
AMP / Synereo AMP 0.00022935 0.5882

-5.66%

288 174 959,944 2017/06/15
GRC / Gridcoin Research 0.00003104 0.0796

-2.64%

132 23 2,811,964 2017/06/15
KDC / KlondikeCoin 0.00000260 0.0067

-16.92%

2 2017/06/15
SQL / SquallCoin 0.00003285 0.0843

19.18%

25 2017/06/15
CHAO / 23skidoo 14.99899939 38469.5836

3.33%

11,348,527 2017/06/15
808 / 808 0.00000013 0.0003

-7.69%

2017/06/15
ALEX / Alexandrite 0.00001250 0.0321

-0.16%

9 2017/06/15
ANI / AnimeCoin 0.00000004 0.0001

25.0%

2017/06/15
ARGUS / ArgusCoin 0.00000389 0.0100

-8.74%

3 2017/06/15
ATOM / Atomiccoin 0.00001469 0.0377

-2.11%

5 11 2017/06/15
B@ / B@nkcoin 0.00038916 0.9981

-3.22%

4 294 2017/06/15
B3 / B3 Coin 0.00004500 0.1154

8.89%

34 2017/06/15
SAND / BeachCoin 0.00000032 0.0008

-9.37%

2017/06/15
BEEZ / BeezerCoin 0.00000064 0.0016

-20.31%

2017/06/15
BIC / BikerCoin 0.00000108 0.0028

0.0%

1 2017/06/15
COAL / Bitcoal 0.00000030 0.0008

-6.67%

2017/06/15
BNX / BnrtxCoin 0.00000016 0.0004

0.0%

2017/06/15
BVB / BVBCoin 0.00000098 0.0025

0.0%

1 2017/06/15
CAR / CareerCoin 0.00000004 0.0001

0.0%

2017/06/15
CAT / Catcoin 0.00000227 0.0058

-9.25%

2 2017/06/15
CBD / CBDCrystals 0.00000689 0.0177

33.67%

5 2017/06/15
CRX / ChronosCoin 0.00000040 0.0010

7.5%

2017/06/15
CLAM / ClamCoin 0.00228990 5.8732

-0.54%

1,733 2017/06/15
CDC / CloudCoin 0.00000038 0.0010

5.26%

2017/06/15
CFC / CoffeeCoin 0.00000040 0.0010

-37.5%

2017/06/15
C2 / Coin2 0.00000041 0.0011

-26.83%

2017/06/15
CMT / CometCoin 0.00001632 0.0419

64.28%

12 2017/06/15
CPN / CompuCoin 0.00000019 0.0005

-10.53%

2017/06/15
CQST / ConquestCoin 0.00000013 0.0003

0.0%

2017/06/15
CC / CoolInDarkCoin 0.00000245 0.0063

-9.8%

2 2017/06/15
CBX / CryptoBullion 0.00020229 0.5188

1.13%

153 2017/06/15
OFF / Cthulhu Offerings 0.00000245 0.0063

3.67%

2 2017/06/15
DARK / DARK 0.00002670 0.0685

-7.49%

20 2017/06/15
DAXX / DaxxCoin 0.00001568 0.0402

0.0%

12 2017/06/19
DMB / DigitalMoneyBits 0.00000067 0.0017

-7.46%

1 1 2017/06/15
DCY / DinastyCoin 0.00000012 0.0003

16.67%

1 2017/06/20
DUCK / DuckDuckCoin 0.04500000 115.4164

0.0%

34,048 2017/06/15
EC / Eclipse 0.00012630 0.3239

-1.83%

96 2017/06/15
EDC / EducoinV 0.00000027 0.0007

18.52%

2017/06/15
EBG / EmbargoCoin 0.00000047 0.0012

0.0%

2017/06/15
EMB / EmberCoin 0.00000003 0.0001

33.33%

2017/06/15
EVIL / Evilcoin 0.00000067 0.0017

-19.4%

1 2017/06/15
FCN / FacileCoin 0.00000016 0.0004

12.5%

2017/06/15
FAME / FameCoin 0.00000007 0.0002

0.0%

2017/06/15
FRC / FireRoosterCoin 0.00000196 0.0050

-7.14%

1 2017/06/15
FONZ / FonzieCoin 0.00000010 0.0003

-10.0%

2017/06/15
FOOT / FootyCash 0.00000108 0.0028

-20.37%

1 2017/06/15
GAIA / GaiaCoin 0.00000216 0.0055

-1.39%

2 2017/06/15
GAY / GayCoin 0.00002991 0.0767

-12.4%

23 2017/06/15
GPL / GoldPressedLatinum 0.00007890 0.2024

-1.76%

60 2017/06/15
GPU / GPUCoin 0.00000044 0.0011

-15.91%

1 2017/06/15
GRN / Granite 0.00000129 0.0033

33.33%

1 2017/06/15
GRW / GrowthCoin 0.00000164 0.0042

-9.76%

1 2017/06/15
HXX / HexxCoin 0.00001949 0.0500

29.6%

15 2017/06/15
ICB / IcebergCoin 0.00000651 0.0167

-6.61%

5 2017/06/15
IN / InCoin 0.00000004 0.0001

-25.0%

2017/06/15
INSN / Insane 0.00005010 0.1285

19.06%

4 38 2017/06/15
IOU / IOU1 0.00000021 0.0005

-61.9%

1 2017/06/15
JANE / JaneCoin 0.00000015 0.0004

6.67%

2017/06/15
ERSO / Jyn Erso 0.00000002 0.0001

-50.0%

2017/06/15
KASH / KashCoin 0.00000014 0.0004

-14.29%

2017/06/15
KAYI / Kayi 0.00000003 0.0001

33.33%

2017/06/15
LDC / LADACoin 0.00000017 0.0004

5.88%

2017/06/15
LEPEN / Le Pen Coin 0.00000003 0.0001

0.0%

2017/06/15
LEMON / LemonCoin 0.00000022 0.0006

-18.18%

2017/06/15
LIT / Lithiumcoin 0.00000044 0.0011

4.55%

2017/06/15
LIZI / LiZi 0.00001243 0.0319

-1.77%

9 2017/06/16
MARS / Mars 0.00000044 0.0011

0.0%

2017/06/15
MLITE / Melite 0.00000003 0.0001

0.0%

2017/06/15
MLNC / MelonClassic 0.00000003 0.0001

0.0%

2017/06/15
MTLMC / MetalMusicCoin 0.00000012 0.0003

0.0%

2017/06/15
NTC / NineElevenTruthCoin 0.00000010 0.0003

0.0%

2017/06/15
OOO / Om 0.00000220 0.0056

-34.09%

2 2017/06/15
OPAL / Opalcoin 0.00000379 0.0097

-5.54%

3 2017/06/15
OSC / Open Source Coin 0.00000026 0.0007

3.85%

2017/06/15
PASL / PascalLite 0.00006466 0.1658

6.51%

5 49 2017/06/15
PHS / PhilosopherStone 0.00001139 0.0292

8.6%

9 2017/06/15
PLC / Polcoin 0.00000092 0.0024

-8.7%

1 2017/06/15
PCC / PolishCoin 0.00000011 0.0003

0.0%

2017/06/15
POSW / PoSWallet 0.00001790 0.0459

-11.73%

2 14 2017/06/15
RNS / RenosCoin 0.00001311 0.0336

0.0%

10 2017/06/15
SEL / Selencoin 0.00040892 1.0488

-0.26%

309 2017/06/15
SHA / SHACoin2 0.00000077 0.0020

9.09%

1 2017/06/15
SIB / SiberianChervonets 0.00022409 0.5747

-2.2%

170 2017/06/15
XSPEC / Spectre 0.00014998 0.3847

3.32%

7 113 2017/06/15
SBC / StableCoin 0.00000033 0.0008

0.0%

2017/06/15
STC / StopTrumpCoin 0.00000075 0.0019

-17.33%

1 2017/06/15
SCD / SuicideCoin 0.00000324 0.0083

-0.62%

2 2017/06/15
SWING / Swingcoin 0.00004800 0.1231

-0.08%

36 2017/06/15
TSE / TattooCoin 0.00000061 0.0016

3.28%

2017/06/15
TER / TerraNova 0.92998980 2385.2471

0.0%

703,648 2017/06/15
CHIEF / TheChiefCoin 0.00000003 0.0001

-33.33%

2017/06/15
TOP / TopCoin 0.00000011 0.0003

-27.27%

2017/06/15
TIC / TrueInvestmentCoin 0.00000046 0.0012

-4.35%

2017/06/15
UMO / UniversalMolecule 0.00000275 0.0071

-18.55%

2 2017/06/15
VCC / VaderCorpCoin 0.00000028 0.0007

0.0%

2017/06/15
XVI / Vibranium 0.00000978 0.0251

0.0%

7 2017/06/15
WRC / WarCoin 0.00000069 0.0018

-21.74%

1 2017/06/15
WW / WayaWolfCoin 0.00000154 0.0039

-19.48%

1 2017/06/15
WLC / WirelessCoin 0.00000042 0.0011

-9.52%

2017/06/15
YOVI / YobitCoin 0.00000431 0.0111

-9.05%

3 2017/06/15
BNT / Bancor 0.00135500 3.4753

-10.71%

971 1,025 412,147 2017/06/22
NMR / Numeraire 0.03765405 96.5755

52.22%

5696 118,155,392 11,792 1,223,451 2017/06/22
VSM / VOISE 0.00059999 1.5389

0%

1,270,482 825,578 2017/06/24
FLASH / FLASH 0.00001000 0.0256

0%

143,739 2017/06/24