• BATA / BTA

Coin BTC USD 24h Volume MarketCap OnSell Supply added
ETH / Ethereum 0.12007033 306.7125

0.84%

21445 28,449,834,725 21,386 92,757,337 2017/06/15
XRP / Ripple 0.00010673 0.2726

1.86%

16835 10,438,232,312 30,774,706 38,291,387,790 2017/06/15
LTC / Litecoin 0.01661467 42.4412

-1.69%

5942 2,194,057,549 64,228 51,696,407 2017/06/15
ETC / Ethereum Classic 0.00715209 18.2696

-2.1%

2089 1,697,538,428 193,175 92,916,015 2017/06/15
XEM / NewEconomyMovement 0.00006986 0.1785

-1.59%

2094 1,606,500,000 14,952,353 8,999,999,999 2017/06/15
DASH / Dash 0.06911825 176.5584

-0.0%

1227 1,303,370,882 7,861 7,382,095 2017/06/15
BTS / BitShares 0.00011402 0.2913

-10.62%

5402 756,302,190 7,458,079 2,596,300,000 2017/06/15
STRAT / Stratis 0.00300301 7.6710

3.98%

4400 755,111,953 545,989 98,437,225 2017/06/15
XMR / Monero 0.01876743 47.9403

-0.63%

1027 703,718,205 35,807 14,679,053 2017/06/15
ZEC / ZCash 0.13790462 352.2691

-2.02%

1681 546,878,051 5,162 1,552,444 2017/06/15
GNT / Golem 0.00024637 0.6293

6.59%

1831 521,848,284 2,672,008 829,252,000 2017/06/15
SC / SiaCoin 0.00000672 0.0172

-2.83%

5542 467,619,012 463,226,823 27,187,151,874 2017/06/15
WAVES / Waves 0.00189425 4.8387

-4.92%

663 483,870,000 704,565 100,000,000 2017/06/15
ANS / Antshares 0.00256109 6.5422

-3.63%

4678 327,110,000 806,088 50,000,000 2017/06/15
BCN / ByteCoin 0.00000092 0.0024

0.0%

674 439,335,617 183,056,506,889 2017/06/15
STEEM / STEEM 0.00081389 2.0790

0.23%

998 488,499,015 683,113 234,968,261 2017/06/15
STR / Stellar 0.00001448 0.0370

-2.28%

1118 360,696,015 82,325,244 9,748,540,951 2017/06/15
LSK / Lisk 0.00123244 3.1482

0.6%

1044 342,318,929 546,867 108,734,810 2017/06/15
DOGE / Dogecoin 0.00000111 0.0028

-1.8%

894 307,826,957 1,259,356,685 109,938,199,091 2017/06/15
REP / Augur 0.01210661 30.9256

-0.72%

587 340,181,600 28,319 11,000,000 2017/06/15
FCT / Factom 0.01215593 31.0516

-3.42%

1167 271,801,455 56,098 8,753,219 2017/06/15
ARDR / Ardor 0.00009711 0.2481

-3.5%

805 247,851,775 5,598,565 998,999,495 2017/06/15
GNO / Gnosis 0.08365618 213.6947

-14.77%

159 236,045,029 653,643 1,104,590 2017/06/15
DGB / DigiByte 0.00000999 0.0255

-4.1%

3597 221,555,741 235,711,928 8,688,460,433 2017/06/15
GAME / GameCredits 0.00167785 4.2860

-6.32%

1113 271,176,866 453,676 63,270,384 2017/06/15
MAID / MaidSafeCoin 0.00020763 0.5304

-0.22%

562 240,033,799 7,835,400 452,552,412 2017/06/15
KMD / Komodo 0.00081408 2.0795

5.59%

348 209,916,188 617,483 100,945,510 2017/06/15
1ST / FirstBlood 0.00072000 1.8392

1.0%

91 157,358,956 418,714 85,558,371 2017/06/15
DGD / DigixDAO 0.03429903 87.6148

0.58%

65 175,229,600 5,707 2,000,000 2017/06/15
DCR / Decred 0.01636039 41.7916

1.23%

858 216,545,934 30,543 5,181,566 2017/06/15
BAT / Basic Attention Token 0.00007202 0.1840

-4.12%

392 184,000,000 12,426,082 1,000,000,000 2017/06/15
GBYTE / Byteball 0.27750233 708.8631

-0.29%

98 181,108,851 1,745 255,492 2017/06/15
NXT / NXT 0.00006592 0.1684

4.95%

1900 168,231,597 10,851,271 998,999,983 2017/06/15
SYS / Syscoin 0.00009150 0.2337

1.88%

1270 122,849,125 6,697,312 525,670,195 2017/06/15
SNGLS / SingularDTV 0.00008559 0.2186

10.49%

149 131,160,000 2,190,574 600,000,000 2017/06/15
BTCD / BitcoinDark 0.03317266 84.7376

4.75%

151 109,215,073 241,587 1,288,862 2017/06/15
MGO / MobileGO

0%

70,000,000 2017/06/15
PIVX / PIVX 0.00073226 1.8705

4.81%

317 100,450,085 1,453,279 53,702,264 2017/06/15
ANT / Aragon 0.00108413 2.7693

-5.15%

229 93,062,789 467,450 33,605,167 2017/06/15
UBQ / Ubiq 0.00079174 2.0225

-5.35%

218 75,397,417 508,758 37,279,316 2017/06/15
ARK / Ark 0.00027607 0.7052

-16.25%

516 67,552,455 1,772,974 95,791,910 2017/06/15
EMC / EmerCoin 0.00062336 1.5923

-6.17%

57 64,167,727 157,118 40,298,767 2017/06/15
MYST / Mysterium 0.00082004 2.0947

1.83%

327 40,697,977 556,771 19,429,024 2017/06/19
SJCX / Storjcoin X 0.00041104 1.0500

-5.1%

122 53,731,801 51,173,144 2017/06/15
PPC / PeerCoin 0.00113192 2.8914

-10.64%

744 69,881,171 188,458 24,168,628 2017/06/15
RDD / Reddcoin 0.00000077 0.0020

-10.39%

638 57,089,602 1,696,304,327 28,544,800,896 2017/06/15
WINGS / Wings DAO 0.00021320 0.5446

-1.19%

151 48,855,158 2,554,575 89,708,333 2017/06/15
XCP / Counterparty 0.00684981 17.4974

2.82%

320 45,818,727 39,314 2,618,602 2017/06/15
LBC / LBRY Credits 0.00028959 0.7397

-7.2%

1752 50,687,590 2,781,910 68,524,524 2017/06/15
MLN / Melon 0.03369999 86.0846

-1.19%

21 51,599,109 3,849 599,400 2017/06/15
LEO / LeoCoin 0.00027990 0.7150

0.0%

61,160,788 85,539,564 2017/06/15
QRL / Quantum Resistant Ledger 0.00042900 1.0959

-0.77%

332 56,986,800 1,342,157 52,000,000 2017/06/15
XVG / Verge 0.00000133 0.0034

-9.02%

749 45,592,206 1,142,318,564 13,409,472,280 2017/06/15
NXS / Nexus 0.00035921 0.9176

-3.3%

42 46,275,600 752,878 50,431,125 2017/06/15
BAY / BitBay 0.00001677 0.0428

-2.33%

425 43,123,838 13,220,446 1,007,566,303 2017/06/15
BLK / BlackCoin 0.00019884 0.5079

8.14%

352 38,708,039 1,308,528 76,211,930 2017/06/15
NLG / Gulden 0.00004278 0.1093

3.06%

123 38,019,212 6,110,480 347,842,745 2017/06/15
XZC / ZCoin 0.00575013 14.6884

-8.83%

241 35,268,288 81,679 2,401,098 2017/06/15
VTC / Vertcoin 0.00038255 0.9772

4.32%

1214 32,721,969 1,305,138 33,485,437 2017/06/15
GRCX / Gridcoin 0.00003110 0.0794

-1.51%

52 30,990,833 3,587,964 390,312,753 2017/06/15
NMC / NameCoin 0.00120422 3.0761

-11.07%

477 45,330,640 101,767 14,736,400 2017/06/15
EDG / Edgeless 0.00022147 0.5657

23.63%

622 46,236,508 1,528,898 81,733,265 2017/06/15
XAUR / Xaurum 0.00009058 0.2314

-10.27%

9 29,223,353 722,913 126,289,338 2017/06/15
OMNI / Omni 0.02929808 74.8402

13.37%

1631 41,847,347 9,660 559,156 2017/06/15
PTOY / Patientory 0.00010873 0.2777

-14.03%

199 19,439,000 5,906,242 70,000,000 2017/06/18
HMQ / Humaniq 0.00007075 0.1807

-2.74%

202 27,007,661 4,020,447 149,461,321 2017/06/15
BLOCK / Blocknet 0.00270000 6.8970

9.47%

42 27,285,636 69,017 3,956,160 2017/06/15
EXP / Expanse 0.00139844 3.5722

-2.04%

293 26,523,310 144,942 7,424,923 2017/06/15
VIA / Viacoin 0.00064466 1.6467

-2.4%

666 37,373,958 1,367,354 22,696,276 2017/06/15
BURST / Burst 0.00000791 0.0202

-8.34%

4632 36,231,397 73,014,838 1,793,633,514 2017/06/15
POT / Potcoin 0.00005065 0.1294

-1.93%

289 28,105,191 6,078,568 217,196,220 2017/06/15
SKY / Skycoin 0.00141134 3.6052

-2.02%

4 20,711,701 5,744,952 2017/06/15
TKN / TokenCard 0.00043350 1.1073

-8.01%

69 26,181,063 453,127 23,644,056 2017/06/15
MONA / MonaCoin 0.00027494 0.7023

14.46%

181 36,210,693 713,413 51,560,150 2017/06/15
WDC / WorldCoin 0.00005826 0.1488

-4.75%

3 17,089,916 114,851,589 2017/06/15
XDN / DigitalNote 0.00000141 0.0036

-4.26%

81 24,777,831 206,962,575 6,882,730,836 2017/06/15
QRK / Quark 0.00002000 0.0511

9.7%

2 12,780,164 250,101,047 2017/06/15
NEOS / Neoscoin 0.00229686 5.8672

0.81%

283 19,819,859 1,660,917 3,378,078 2017/06/15
DTB / Databits 0.00033876 0.8653

-4.61%

75 19,683,679 1,501,636 22,747,809 2017/06/15
RADS / Radium 0.00275936 7.0486

-0.38%

103 23,047,555 113,158 3,269,806 2017/06/15
NXC / Nexium 0.00013664 0.3490

-8.45%

135 23,216,034 1,226,922 66,521,586 2017/06/15
SHIFT / Shift 0.00079630 2.0341

-18.09%

452 22,169,389 393,576 10,898,869 2017/06/15
NOTE / DNotes 0.00006775 0.1731

12.61%

586 21,560,065 1,603,444 124,552,655 2017/06/15
CLOAK / CloakCoin 0.00276892 7.0730

-4.0%

250 35,632,635 107,624 5,037,839 2017/06/15
VRC / VeriCoin 0.00021080 0.5385

-5.06%

100 16,293,589 712,055 30,257,362 2017/06/15
CLAM / CLAMS 0.00223460 5.7082

-1.16%

260 14,210,963 95,535 2,489,570 2017/06/15
VOX / Voxels 0.00003475 0.0888

0.09%

164 18,648,000 12,472,943 210,000,000 2017/06/15
EMC2 / Einsteinium 0.00003053 0.0780

-5.31%

311 16,558,334 1,856,593 212,286,327 2017/06/15
CRW / Crown 0.00051510 1.3158

-5.46%

42 18,607,628 145,326 14,141,684 2017/06/15
XPM / PrimeCoin 0.00028702 0.7332

6.0%

148 14,380,026 987,834 19,612,692 2017/06/15
BCY / BitCrystals 0.00025592 0.6537

-18.87%

217 15,217,113 1,256,326 23,278,435 2017/06/15
FLO / Florincoin 0.00004175 0.1066

2.68%

104 14,374,563 709,466 134,845,807 2017/06/15
FAC / Faircoin 0.00007000 0.1788

-0.14%

78 9,504,324 1,606,971 53,156,176 2017/06/15
FTC / Feathercoin 0.00003512 0.0897

20.07%

71 14,914,997 14,023,902 166,276,440 2017/06/15
RBY / RubyCoin 0.00018233 0.4658

12.69%

4 11,399,303 837,880 24,472,526 2017/06/15
GOLOS / Golos 0.00004598 0.1175

6.02%

29 14,556,119 2,375,304 123,881,864 2017/06/15
XBY / XtraBYtes 0.00000730 0.0186

5.48%

2 12,090,000 650,000,000 2017/06/15
MUE / MonetaryUnit 0.00003970 0.1014

-13.75%

137 12,508,465 5,053,265 123,357,640 2017/06/15
CRB / CreditBit 0.00026083 0.6663

-8.05%

63 7,912,057 595,778 11,874,617 2017/06/15
BELA / Belacoin 0.00013715 0.3503

12.5%

809 12,509,528 514,953 35,710,900 2017/06/15
ENRG / EnergyCoin 0.00008740 0.2233

51.36%

584 27,019,659 1,457,552 121,001,609 2017/06/15
ZEN / Zencash 0.00321249 8.2061

-2.74%

103 12,414,500 96,650 1,512,838 2017/06/15
FLDC / FoldingCoin 0.00001129 0.0288

-18.07%

690 14,332,329 42,740,499 497,650,321 2017/06/15
AEON / Aeon 0.00027256 0.6962

-1.27%

6 9,997,254 386,441 14,359,744 2017/06/15
XVC / Vcash 0.00020577 0.5256

0.1%

68 8,025,821 403,287 15,269,826 2017/06/15
SLS / SaluS 0.00492043 12.5689

8.54%

5 12,614,864 8,590 1,003,657 2017/06/15
NVC / NovaCoin 0.00434833 11.1075

2.09%

1 19,535,815 1,758,795 2017/06/15
LUN / Lunyr 0.00140159 3.5803

-3.45%

37 8,227,003 79,612 2,297,853 2017/06/15
LMC / Lomocoin 0.00002742 0.0700

-15.24%

186 14,693,851 4,090,704 209,912,164 2017/06/15
SLR / SolarCoin 0.00009626 0.2459

4.15%

21 8,671,845 969,928 35,265,738 2017/06/15
RISE / Rise 0.00002298 0.0587

-7.09%

16 6,303,630 6,887,521 107,387,215 2017/06/15
GAM / Gambit 0.00251563 6.4260

-2.32%

15 7,621,994 55,217 1,186,118 2017/06/15
OK / OKCash 0.00004249 0.1085

1.62%

24 7,801,117 4,568,949 71,899,700 2017/06/15
PINK / PinkCoin 0.00000938 0.0240

5.01%

215 7,749,150 35,364,520 322,881,250 2017/06/15
BLITZ / Blitzcash 0.00064638 1.6511

-17.58%

15 6,717,167 126,233 4,068,298 2017/06/15
BITB / BitBean 0.00000157 0.0040

-7.01%

89 7,970,976 175,333,133 1,992,744,000 2017/06/15
UNO / Unobtanium 0.01387184 35.4348

-0.12%

4 7,007,090 5,666 197,746 2017/06/15
RIC / Riecoin 0.00007700 0.1967

-1.9%

58 6,853,397 34,841,875 2017/06/15
INCNT / Incent 0.00010341 0.2642

-10.86%

25 6,078,796 1,509,561 23,008,312 2017/06/15
ZET / ZetaCoin 0.00001586 0.0405

3.91%

6 6,733,773 166,265,993 2017/06/15
MEC / MegaCoin 0.00012000 0.3065

7.17%

8 10,079,697 32,886,450 2017/06/15
DAR / Darcrus 0.00018240 0.4659

1.33%

35 6,347,311 454,810 13,623,762 2017/06/15
ABY / ArtByte 0.00000315 0.0080

3.81%

14 6,231,111 28,233,829 778,888,850 2017/06/15
AUR / AuroraCoin 0.00023700 0.6054

2.18%

9 5,241,637 410,571 8,658,139 2017/06/15
DMD / Diamond 0.00121999 3.1164

-2.66%

14 6,720,981 35,702 2,156,649 2017/06/15
NAUT / Nautiluscoin 0.00020277 0.5180

37.17%

2600 8,381,240 1,770,006 16,180,000 2017/06/15
BTM / Bitmark 0.00058684 1.4990

0.55%

322 5,847,869 3,901,180 2017/06/15
DGC / Digitalcoin 0.00002398 0.0613

16.14%

2,108,094 34,389,793 2017/06/15
MUSIC / Musicoin 0.00001317 0.0336

9.95%

142 6,895,552 16,135,607 205,224,748 2017/06/15
ZEIT / ZeitCoin 0.00000004 0.0001

0.0%

1 3,664,067 36,640,672,921 2017/06/15
SPR / SpreadCoin 0.00026105 0.6668

9.75%

37 5,513,643 245,650 8,268,810 2017/06/15
ZCL / Zclassic 0.00117724 3.0072

-0.01%

33 4,913,840 213,701 1,634,025 2017/06/15
SPHR / Sphere 0.00057852 1.4778

10.0%

6 4,555,969 574,425 3,082,940 2017/06/15
XMY / Myriad 0.00000131 0.0033

-25.19%

1 4,922,298 1,491,605,500 2017/06/15
PUT / PutinCoin 0.00000804 0.0205

-4.73%

2 4,110,077 200,491,561 2017/06/15
MINT / Mintcoin 0.00000006 0.0002

16.67%

4 4,921,974 24,609,867,923 2017/06/15
APX / Apx 0.00262622 6.7085

-7.76%

42 5,215,148 72,077 777,394 2017/06/15
GRS / Groestlcoin 0.00003027 0.0773

-7.93%

19 5,240,210 2,473,594 67,790,554 2017/06/15
SEQ / Sequence 0.00004920 0.1257

23.19%

89 5,626,291 2,250,315 44,759,674 2017/06/15
ATMS / Atmos 0.00002483 0.0634

22.03%

107 6,346,460 100,101,887 2017/06/15
HUC / Huntercoin 0.00010038 0.2564

5.81%

126 4,608,754 330,266 17,974,860 2017/06/15
BSD / BitSend 0.00011086 0.2832

13.9%

12 4,392,467 638,560 15,510,125 2017/06/15
COVAL / Circuits of Value 0.00000349 0.0089

3.15%

43 8,900,000 69,021,933 1,000,000,000 2017/06/15
HUSH / Hush 0.00102455 2.6172

-4.44%

24 2,881,244 1,100,888 2017/06/15
CANN / Cannabiscoin 0.00001873 0.0478

15.27%

261 3,691,650 18,383,399 77,231,176 2017/06/15
SBD / Steem Dollars 0.00067003 1.7116

2.99%

209 4,196,590 2,451,852 2017/06/15
CURE / Curecoin 0.00007899 0.2018

7.7%

16 4,786,328 1,011,982 23,718,174 2017/06/15
BTA / BATA 0.00028000 0.7152

-1.4%

8 3,546,771 208,222 4,959,132 2017/06/15
1337 / 1337 0.00000006 0.0002

16.67%

4 4,649,856 23,249,282,241 2017/06/15
QWARK / Qwark 0.00005390 0.1377

3.19%

23 3,029,099 1,528,303 21,997,811 2017/06/15
VISIO / Visio 0.00002560 0.0654

-32.81%

1 3,311,669 50,637,145 2017/06/15
BRK / Breakout 0.00007139 0.1824

-0.45%

5 3,278,813 1,216,267 17,975,947 2017/06/15
PDC / Project Decorum 0.00004000 0.1022

16.3%

54 5,110,000 1,252,993 50,000,000 2017/06/15
GLD / GoldCoin 0.00003807 0.0972

-16.55%

23 3,918,041 1,027,119 40,309,064 2017/06/15
INPAY / InPay 0.00011357 0.2901

-4.38%

23 2,901,000 10,000,000 2017/06/15
WC / WhiteCoin 0.00000400 0.0102

-3.75%

24 2,530,748 39,478,185 248,112,521 2017/06/15
XST / StealthCoin 0.00005016 0.1281

-4.84%

15 3,371,201 1,843,897 26,316,950 2017/06/15
VTR / vTorrent 0.00013585 0.3470

34.04%

137 3,753,140 655,175 10,815,966 2017/06/15
BBR / Boolberry 0.00011273 0.2880

-2.97%

17 2,745,354 1,090,784 9,532,480 2017/06/15
TX / TransferCoin 0.00017571 0.4488

-0.55%

10 2,695,636 473,250 6,006,318 2017/06/15
SWIFT / Bitswift 0.00030308 0.7742

6.0%

9 3,144,814 161,800 4,062,017 2017/06/15
2GIVE / 2GIVE 0.00000166 0.0042

-4.82%

7 2,158,165 42,663,057 513,848,789 2017/06/15
BRX / Breakout Stake 0.00016396 0.4188

7.72%

5 2,625,073 259,802 6,268,082 2017/06/15
CREA / CreativeCoin 0.00012318 0.3147

-4.72%

21 3,335,844 10,600,077 2017/06/15
RBX / Ripto Bux 0.00000197 0.0050

-1.52%

1 1,806,181 361,236,123 2017/06/15
HYP / HyperStake 0.00000067 0.0017

-11.94%

2 1,556,767 915,745,314 2017/06/15
START / StartCoin 0.00002825 0.0722

-6.55%

35 3,254,760 13,382,594 45,079,785 2017/06/15
GEO / GeoCoin 0.00029625 0.7568

-28.96%

29 2,339,435 201,844 3,091,219 2017/06/15
SNRG / Synergy 0.00077536 1.9806

-6.15%

171 5,607,859 92,415 2,831,394 2017/06/15
ALT / AltCoin 0.00649769 16.5980

-7.73%

2,027,861 122,175 2017/06/15
INFX / Influxcoin 0.00024879 0.6355

6.29%

17 1,063,435 362,325 1,673,383 2017/06/15
LDOGE / LiteDoge 0.00000004 0.0001

25.0%

2 1,478,929 14,789,294,470 2017/06/15
THC / HempCoin 0.00000448 0.0114

-7.81%

30 15,465,758 16,797,206 1,356,645,470 2017/06/15
PEPE / PepeCoin 0.00005208 0.1330

-2.73%

1,879,834 14,134,090 2017/06/15
AC / Asiacoin 0.00000076 0.0019

9.21%

1,657,303 872,264,555 2017/06/15
EGC / EverGreenCoin 0.00006109 0.1561

-18.86%

25 2,079,455 2,256,660 13,321,301 2017/06/15
PTC / PesetaCoin 0.00000633 0.0162

2.69%

18 2,098,067 13,087,800 129,510,304 2017/06/15
ADC / AudioCoin 0.00000087 0.0022

3.45%

1 1,745,037 793,198,644 2017/06/15
MER / Mercury 0.00000797 0.0204

-0.13%

2,040,000 100,000,000 2017/06/15
FJC / FujiCoin 0.00000043 0.0011

-39.53%

1,089,694 990,630,540 2017/06/15
DOPE / DopeCoin 0.00000889 0.0227

7.09%

25 2,521,644 14,283,285 111,085,648 2017/06/15
DYN / Dynamic 0.00036010 0.9199

0.0%

16 1,506,805 427,064 1,638,010 2017/06/15
FST / FastCoin 0.00000342 0.0087

-14.04%

1 1,102,851 126,764,507 2017/06/15
EQT / EquiTrader 0.00009968 0.2546

-0.31%

6 1,533,091 6,021,567 2017/06/15
NSR / NuShares 0.00000018 0.0005

5.56%

1 1,351,134 2,702,268,334 2017/06/15
PKB / ParkByte 0.00012383 0.3163

-7.11%

12 1,506,861 950,991 4,764,026 2017/06/15
CDN / Canada eCoin 0.00000366 0.0093

1.37%

905,965 97,415,544 2017/06/15
CFT / CryptoForecast 0.00000790 0.0202

4.43%

929,200 46,000,000 2017/06/15
ERC / EuropeCoin 0.00007500 0.1916

14.8%

7 1,889,052 565,423 9,859,354 2017/06/15
CRYPT / CryptCoin 0.00004300 0.1098

0.81%

663,316 6,041,125 2017/06/18
IXC / IXCoin 0.00003178 0.0812

24.01%

1 1,705,126 20,999,088 2017/06/15
CHC / ChainCoin 0.00002806 0.0717

-19.64%

2 1,065,656 14,862,702 2017/06/15
ECO / ECOcoin 0.00063630 1.6254

-17.88%

485,500 298,696 2017/06/15
SYNX / Syndicate 0.00003928 0.1003

7.15%

9 1,130,267 1,373,003 11,268,860 2017/06/15
EFL / E-Gulden 0.00002770 0.0708

-15.2%

1,088,208 15,370,169 2017/06/15
XMG / Magi 0.00007751 0.1980

20.02%

26 1,407,158 898,512 7,106,860 2017/06/15
DRACO / DT Token 0.00000431 0.0110

-6.03%

10 977,778 20,808,126 88,888,888 2017/06/15
DOT / Dotcoin 0.00000093 0.0024

-25.81%

6 552,496 230,206,750 2017/06/15
42 / 42-coin 5.20999988 13308.6321

-1.73%

1 558,963 42 2017/06/15
EXCL / ExclusiveCoin 0.00015690 0.4008

-0.82%

34 1,650,843 343,028 4,118,869 2017/06/15
KRB / Karbowanec 0.00008501 0.2172

-3.52%

1 807,964 3,719,907 2017/06/15
CRAVE / Crave 0.00018751 0.4790

-32.94%

1 598,604 1,249,695 2017/06/15
TKS / Tokes 0.00075058 1.9173

11.67%

18 1,241,689 132,692 647,624 2017/06/15
TRUST / TrustPlus 0.00003108 0.0794

28.35%

601 2,547,676 1,599,289 32,086,595 2017/06/15
TRC / TerraCoin 0.00001171 0.0299

-19.56%

1 610,020 20,402,020 2017/06/15
BTB / BitBar 0.01500001 38.3166

12.33%

1 1,261,536 32,924 2017/06/15
SXC / Sexcoin 0.00000580 0.0148

-6.38%

7 1,819,938 122,968,764 2017/06/15
KORE / KoreCoin 0.00092997 2.3756

45.13%

1777 4,349,602 70,674 1,830,949 2017/06/15
ITI / ItiCoin 0.00878742 22.4469

0.0%

718,301 32,000 2017/06/15
UIS / Unitus 0.00000495 0.0126

-4.24%

2 589,502 46,785,866 2017/06/15
DSH / DashCoin 0.00001601 0.0409

12.55%

707,226 17,291,579 2017/06/15
ARC / ArcticCoin 0.00000609 0.0156

-0.49%

368,246 23,605,484 2017/06/15
PROC / ProCurrency 0.00008110 0.2072

-1.38%

1 583,310 2,815,205 2017/06/15
TES / TeslaCoin 0.00000397 0.0101

-7.05%

728,738 72,152,312 2017/06/15
MOIN / MOIN 0.00003934 0.1005

5.9%

702,472 6,989,772 2017/06/15
NOBL / NobleCoin 0.00000009 0.0002

22.22%

2 458,744 2,293,718,573 2017/06/15
TRUMP / Trumpcoin 0.00002796 0.0714

7.69%

467,000 6,540,612 2017/06/15
CPC / CapriCoin 0.00022683 0.5794

-1.09%

30 572,991 674,440 988,939 2017/06/15
BYC / Bytecent 0.00016015 0.4091

18.2%

27 677,072 388,155 1,655,028 2017/06/15
NET / NetCoin 0.00000020 0.0005

-10.0%

393,563 787,126,712 2017/06/15
NETKO / Netko 0.00007311 0.1868

-15.35%

4 568,479 3,043,250 2017/06/15
MZC / MazaCoin 0.00000014 0.0004

-7.14%

437,047 1,092,618,137 2017/06/15
DEM / Deutsche eMark 0.00000507 0.0130

1.58%

361,314 27,793,416 2017/06/15
POST / PostCoin 0.00000913 0.0233

-1.64%

369,730 15,868,233 2017/06/15
TIT / TitCoin 0.00000300 0.0077

-9.67%

384,216 49,898,202 2017/06/15
DIBC / DIBCOIN 0.00002092 0.0534

-7.98%

267,000 5,000,000 2017/06/15
ETB / ETHBITS 0.00085000 2.1713

0.0%

1,052,685 484,818 2017/06/15
RAIN / Condensate 0.00000355 0.0091

-13.8%

4 326,967 35,930,473 2017/06/15
NYAN / NyanCoin 0.00000043 0.0011

-9.3%

327,680 297,891,209 2017/06/15
ZOI / Zoin 0.00001320 0.0337

-10.61%

2 382,054 11,336,900 2017/06/15
ZER / Zero 0.00013769 0.3517

5.59%

1 318,032 904,270 2017/06/15
PIGGY / PiggyCoin 0.00000025 0.0006

8.0%

1 290,375 483,957,781 2017/06/15
TEK / TEKcoin 0.00000006 0.0002

-16.67%

1 282,811 1,414,054,562 2017/06/15
LTB / LiteBar 0.00018010 0.4601

9.92%

305,873 664,797 2017/06/15
CACH / CacheCoin 0.00002199 0.0562

-13.69%

2 219,268 3,901,571 2017/06/15
8BIT / 8Bit 0.00007595 0.1940

-34.48%

75 225,897 239,429 1,164,415 2017/06/15
TOR / TorCoin 0.00025863 0.6607

-10.0%

192,387 291,187 2017/06/15
QTL / Quatloo 0.00001049 0.0268

-33.37%

14 200,786 1,481,369 7,492,008 2017/06/15
USNBT / NuBits 0.00037399 0.9553

2.62%

32 187,976 234,019 196,772 2017/06/15
KURT / Kurrent 0.00001325 0.0338

33.74%

2 335,279 9,919,485 2017/06/15
SLG / Sterlingcoin 0.00002290 0.0585

12.79%

227,048 3,881,156 2017/06/15
LANA / LanaCoin 0.00000009 0.0002

11.11%

151,892 759,457,504 2017/06/15
PXC / PhoenixCoin 0.00000136 0.0035

6.62%

204,486 58,424,675 2017/06/15
TTC / TittieCoin 0.00000003 0.0001

-66.67%

125,982 1,259,816,434 2017/06/15
CSC / CasinoCoin 0.00000150 0.0038

0.0%

146,685 38,601,187 2017/06/15
EMD / Emerald Crypto 0.00000321 0.0082

-3.74%

156,760 19,117,129 2017/06/15
FRN / Francs 0.00002001 0.0511

6.2%

179,341 3,509,600 2017/06/15
CJ / CryptoJacks 0.00000026 0.0007

-3.85%

284,598 406,568,581 2017/06/15
BTX / BitCore 0.00048578 1.2409

13.06%

1 171,716 138,380 2017/06/15
MAC / MachineCoin 0.00000233 0.0060

-9.44%

117,745 19,624,175 2017/06/15
SUMO / Sumokoin 0.00010777 0.2753

-25.73%

165,393 600,775 2017/06/15
TRI / Triangles 0.00046000 1.1750

-13.01%

85,647 72,891 2017/06/15
XRA / RateCoin 0.00000034 0.0009

-11.76%

96,486 107,206,209 2017/06/15
ICOB / ICOBid 0.00000049 0.0013

34.69%

135,807 104,467,302 2017/06/15
MAR / MarijuanaCoin 0.00004757 0.1215

24.91%

1 109,730 903,129 2017/06/15
ERY / Eryllium 0.00000582 0.0149

-6.53%

67,309 4,517,399 2017/06/15
MOJO / MojoCoin 0.00000226 0.0058

-12.83%

69,981 12,065,604 2017/06/15
BOLI / BolivarCoin 0.00000459 0.0117

-6.1%

78,949 6,747,800 2017/06/15
BLC / Blakecoin 0.00000277 0.0071

-0.36%

84,567 11,910,789 2017/06/15
XJO / JouleCoin 0.00000083 0.0021

4.82%

68,456 32,598,272 2017/06/15
$$$ / Money 0.00000025 0.0006

8.0%

27,532 45,887,218 2017/06/15
CON / PayCon 0.00000057 0.0015

-10.53%

34,564 23,042,604 2017/06/15
FUZZ / FuzzBalls 0.00000111 0.0028

-10.81%

13,524 4,829,945 2017/06/15
XLR / Solaris 0.00004252 0.1086

-10.61%

27,094 249,487 2017/06/15
ION / Ion 0.00022375 0.5716

14.19%

4 9,222,249 162,723 16,134,096 2017/06/15
V / Version 0.00000067 0.0017

8.96%

750,456 441,444,808 2017/06/15
NTRN / Neutron 0.00000490 0.0125

-47.35%

360,950 28,876,015 2017/06/15
RC / RussiaCoin 0.00002482 0.0634

-0.48%

520,923 8,216,446 2017/06/15
KOBO / KoboCoin 0.00000757 0.0193

19.95%

476,715 24,700,248 2017/06/15
I0C / I0Coin 0.00000802 0.0205

0.0%

430,016 20,976,366 2017/06/15
FUEL / FuelCoin 0.00000126 0.0032

-9.52%

324,612 101,441,202 2017/06/15
ORB / OrbitCoin 0.00004801 0.1226

0.0%

364,342 2,971,797 2017/06/15
BITS / Bitstar 0.00000580 0.0148

5.0%

341,580 23,079,737 2017/06/15
SMC / SmartCoin 0.00000572 0.0146

-0.7%

335,279 22,964,310 2017/06/15
RED / RedCoin 0.00000063 0.0016

-4.76%

118,573 74,107,896 2017/06/15
MNM / Mineum 0.00000901 0.0230

-70.81%

217,036 9,436,367 2017/06/15
UTC / Ultracoin 0.00000230 0.0059

-33.91%

255,622 43,325,796 2017/06/15
TRK / TruckCoin 0.00000060 0.0015

8.33%

190,387 126,924,447 2017/06/15
BUCKS / SwagBucks 0.00033182 0.8476

22.29%

183,367 216,337 2017/06/15
FLT / FlutterCoin 0.00000018 0.0005

-5.56%

161,107 322,214,524 2017/06/15
CCN / CannaCoin 0.00002364 0.0604

-1.52%

283,753 4,697,902 2017/06/15
BERN / BERNcash 0.00000101 0.0026

-0.99%

185,209 71,234,301 2017/06/15
UNITS / GameUnits 0.00001671 0.0427

7.3%

148,296 3,472,983 2017/06/15
GUN / GunCoin 0.00000029 0.0007

0.0%

128,843 184,060,978 2017/06/15
HBN / HoboNickels 0.00000175 0.0045

20.57%

229,262 50,947,140 2017/06/15
PAK / PakCoin 0.00000139 0.0036

5.76%

135,709 37,696,850 2017/06/15
AU / AurumCoin 0.00016184 0.4134

-35.93%

122,456 296,216 2017/06/15
VIDZ / PureVidz 0.00000045 0.0011

-28.89%

137,735 125,213,553 2017/06/15
CAP / BottleCaps 0.00000039 0.0010

0.0%

147,838 147,837,894 2017/06/15
RBT / Rimbit 0.00000036 0.0009

0.0%

103,950 115,499,623 2017/06/15
CHESS / ChessCoin 0.00000091 0.0023

8.79%

124,275 54,032,769 2017/06/15
KUSH / KushCoin 0.00000494 0.0126

-71.46%

68,120 5,406,331 2017/06/15
KED / Darsek 0.00000340 0.0087

6.18%

87,764 10,087,794 2017/06/15
XPD / PetroDollar 0.00000075 0.0019

-2.67%

121,587 63,993,275 2017/06/15
TGC / TigerCoin 0.00000075 0.0019

0.0%

82,720 43,536,800 2017/06/15
Q2C / Qubitcoin 0.00000027 0.0007

3.7%

173,416 247,736,987 2017/06/15
BSTY / GlobalBoost-Y 0.00000433 0.0111

7.62%

126,523 11,398,430 2017/06/15
EVO / Evotion 0.00001199 0.0306

-0.75%

75,558 2,469,220 2017/06/15
XCT / C-bit 0.00000028 0.0007

-53.57%

96,577 137,967,500 2017/06/15
ARI / Aricoin 0.00000023 0.0006

8.7%

84,158 140,262,505 2017/06/15
XGR / GoldReserve 0.00000200 0.0051

1.5%

87,574 17,171,382 2017/06/15
UNIC / UniCoin 0.00001027 0.0262

0.88%

76,637 2,925,086 2017/06/15
UNB / Unbreakablecoin 0.00004154 0.1061

16.95%

3 241,712 446,932 2,278,150 2017/06/15
SPT / Spots 0.00000085 0.0022

-60.0%

49,293 22,406,021 2017/06/15
888 / OctoCoin 0.00000062 0.0016

6.45%

78,516 49,072,304 2017/06/15
STV / Sativacoin 0.00000363 0.0093

4.96%

65,829 7,078,334 2017/06/15
ACOIN / ACoin 0.00001407 0.0359

-22.1%

43,801 1,220,085 2017/06/15
PR / Prototanium 0.00017782 0.4542

3.82%

88,435 194,706 2017/06/15
MCRN / Macron 0.00000006 0.0002

16.67%

80,284 401,421,401 2017/06/15
ARG / Argentum 0.00000224 0.0057

-2.68%

43,501 7,631,770 2017/06/15
BUMBA / Bumbacoin 0.00000082 0.0021

-8.54%

46,214 22,006,492 2017/06/15
GAP / Gapcoin 0.00000226 0.0058

2.65%

63,925 11,021,520 2017/06/15
IMS / Independent Money System 0.00000337 0.0086

3.56%

46,173 5,368,934 2017/06/15
XCRE / Creatio 0.00000072 0.0018

16.67%

36,937 20,520,514 2017/06/15
BOB / DobbsCoin 0.00000286 0.0073

-4.9%

36,941 5,060,382 2017/06/15
XRE / Revolvercoin 0.00000090 0.0023

1.11%

50,271 21,856,766 2017/06/15
ALL / Allion 0.00000365 0.0093

0.27%

57,654 6,199,359 2017/06/15
HAL / Halcyon 0.00000383 0.0098

26.63%

46,354 4,729,954 2017/06/15
SPACE / SpaceCoin 0.00000103 0.0026

13.59%

47,154 18,136,174 2017/06/15
ARCO / AquariusCoin 0.00001105 0.0282

-5.25%

35,308 1,252,043 2017/06/15
BVC / BeaverCoin 0.00000435 0.0111

-0.69%

34,579 3,115,258 2017/06/15
GP / GoldPieces 0.00001423 0.0363

24.88%

44,292 1,220,161 2017/06/15
NEVA / NevaCoin 0.00000852 0.0218

3.4%

41,426 1,900,290 2017/06/15
RPC / RonPaulCoin 0.00001669 0.0426

0.0%

34,276 804,608 2017/06/15
SFC / SolarflareCoin 0.00000100 0.0026

8.0%

36,387 13,995,100 2017/06/15
SONG / Songcoin 0.00000044 0.0011

-9.09%

35,822 32,565,300 2017/06/15
PXI / Prime-XI 0.00000094 0.0024

-1.06%

36,369 15,153,600 2017/06/15
EUC / Eurocoin 0.00000097 0.0025

7.22%

29,528 11,811,175 2017/06/15
SOON / SoonCoin 0.00000093 0.0024

15.05%

29,910 12,462,620 2017/06/15
DUO / Parallelcoin 0.00018006 0.4600

76.55%

1 133,962 291,222 2017/06/15
BIP / BipCoin 0.00000659 0.0168

-18.82%

22,577 1,343,889 2017/06/15
CXT / Coinonat 0.00000217 0.0055

-15.67%

15,098 2,745,003 2017/06/15
ACP / AnarchistsPrime 0.00000133 0.0034

0.0%

14,943 4,394,874 2017/06/15
SCORE / Scorecoin 0.00000023 0.0006

17.39%

10,161 16,935,260 2017/06/15
MST / Mustangcoin 0.00001102 0.0281

-8.62%

17,677 629,062 2017/06/15
FLAX / Flaxscript 0.00000099 0.0025

2.02%

13,788 5,515,005 2017/06/15
TAJ / Tajcoin 0.00000143 0.0037

13.99%

22,505 6,082,400 2017/06/15
BENJI / BenjiRolls 0.00000023 0.0006

0.0%

11,638 19,396,699 2017/06/15
XBTS / BeatCoin 0.00000308 0.0079

4.87%

12,045 1,524,686 2017/06/15
GEERT / GeertCoin 0.00000046 0.0012

2.17%

6,109 5,091,200 2017/06/15
IMPCH / ImpeachCoin 0.00000347 0.0089

13.26%

2,743 308,179 2017/06/15
ELS / Elysium 0.00000042 0.0011

19.05%

4,406 4,005,012 2017/06/15
IOP / Internet Of People 0.00102799 2.6259

8.56%

43 2,624,007 75,216 2017/06/15
BTG / Bitgem 0.00050014 1.2776

-15.52%

1,276,679 2017/06/15
ELC / ElaCoin 0.00005067 0.1294

-135.43%

129,307 2017/06/15
CLUB / ClubCoin 0.00020479 0.5231

-3.11%

30 522,723 1,461,408 2017/06/15
CFI / Cofound.it 0.00011691 0.2986

26.06%

1071 37,325,000 5,958,883 125,000,000 2017/06/19
EBST / eBoost 0.00014997 0.3831

74.25%

1744 47,887,500 934,907 2017/06/15
FAZZ / FazzCoin 0.00001200 0.0307

-24.33%

3,837,500 2017/06/15
IEC / IvugeoCoin 0.00000928 0.0237

-11.21%

2,962,500 2017/06/15
SAK / SharkCoin 0.00001675 0.0428

-12.42%

5,350,000 2017/06/15
EDRC / EDRcoin 0.00001256 0.0321

10.19%

4,012,500 2017/06/15
ZSE / ZSEcoin 0.00000340 0.0087

-2.06%

1,087,500 2017/06/15
BCF / Bitcoinfast 0.00000650 0.0166

33.85%

2,075,000 2017/06/15
UR / UR 0.00000116 0.0030

0.86%

375,000 2017/06/15
BTCS / Bitcoin Scrypt 0.00000156 0.0040

20.51%

500,000 2017/06/15
SKC / SkeinCoin 0.00000065 0.0017

-12.31%

212,500 2017/06/15
BXC / Bitcedi 0.00000062 0.0016

3.23%

200,000 2017/06/15
WSX / WeAreSatoshi 0.00000032 0.0008

-6.25%

100,000 2017/06/15
QBT / Cubits 0.00000039 0.0010

2.56%

125,000 2017/06/15
BEST / BestChain 0.00000039 0.0010

-41.03%

125,000 2017/06/15
DON / DonationCoin 0.00000043 0.0011

-9.3%

137,500 2017/06/15
IRL / IrishCoin 0.00000024 0.0006

-8.33%

75,000 2017/06/15
MOTO / MotoCoin 0.00000031 0.0008

9.68%

100,000 2017/06/15
MARX / MarxCoin 0.00000019 0.0005

15.79%

62,500 2017/06/15
SKR / SakuraCoin 0.00000013 0.0003

-7.69%

37,500 2017/06/15
FFC / FireFlyCoin 0.00000004 0.0001

0.0%

12,500 2017/06/15
MYR / Myriadcoin 0.00000131 0.0033

-26.72%

91 1 123,319,804 2017/06/15
EFL / ElectronicGulden 0.00003002 0.0767

1.63%

12 23 1,689,300 2017/06/15
NAV / NavCoin 0.00018109 0.4626

0.49%

165 136 978,208 2017/06/15
IOC / I/OCoin 0.00058600 1.4969

-11.09%

59 442 581,897 2017/06/15
BURST / BURSTCoin 0.00000790 0.0202

-8.1%

771 6 25,224,299 2017/06/15
SJCX / StorjCoinX 0.00043510 1.1114

-2.15%

30 328 302,233 2017/06/15
FLO / Florin 0.00004219 0.1078

4.22%

19 32 2,819,098 2017/06/15
GCR / GlobalCurrencyReserve 0.00002700 0.0690

16.48%

23 20 5,768,888 2017/06/15
AMP / AMP 0.00023132 0.5909

-2.89%

128 174 1,312,257 2017/06/15
AGRS / IDNI Agoras 0.00013000 0.3321

-7.92%

121 98 1,134,975 2017/06/15
MAID / MaidSafe 0.00020409 0.5213

-1.11%

69 154 1,011,709 2017/06/15
SAFEX / SafeExchangeCoin 0.00000153 0.0039

7.19%

22 1 119,402,988 2017/06/15
MEME / Memetic 0.00004070 0.1040

-0.47%

17 31 2,190,114 2017/06/15
SBD / SteemDollars 0.00056557 1.4447

-3.44%

44 426 132,575 2017/06/15
TRIG / TRIG Token 0.00007787 0.1989

3.52%

154 59 1,276,684 2017/06/15
VRM / Verium 0.00133906 3.4205

34.65%

160 1,009 87,125 2017/06/15
JWL / Jewel 0.00000207 0.0053

0.0%

4 2 2017/06/15
HKG / HackerGold 0.00004696 0.1200

9.5%

37 35 1,142,996 2017/06/15
GBG / GBG 0.00006746 0.1723

5.2%

87 51 684,075 2017/06/15
SIB / Siberian Chervonets 0.00021147 0.5402

-8.27%

14 159 123,639 2017/06/15
SWT / Swarm City Token 0.00093320 2.3838

-3.63%

42 703 453,774 2017/06/15
TIME / Chronobank Time 0.00923238 23.5836

-0.93%

34 6,957 15,398 2017/06/15
LGD / Legends 0.00079136 2.0215

15.11%

41 596 186,107 2017/06/15
TRST / Trustcoin 0.00012015 0.3069

-0.81%

80 91 2,259,471 2017/06/15
RLC / iEx.ec 0.00026974 0.6890

-11.22%

84 203 1,354,944 2017/06/15
GUP / Guppy 0.00013151 0.3359

-1.44%

37 99 2,414,442 2017/06/15
CNO / Coino 0.00000077 0.0020

20.78%

1 2017/06/15
XBC / BitcoinPlus 0.03421183 87.3921

-3.57%

41 25,781 29,844,759 2017/06/15
PASC / PascalCoin 0.00040350 1.0307

-4.13%

171 304 332,484 2017/06/15
AMP / Synereo AMP 0.00023384 0.5973

-3.62%

270 176 909,692 2017/06/15
GRC / Gridcoin Research 0.00003111 0.0795

-2.12%

134 23 2,811,495 2017/06/15
KDC / KlondikeCoin 0.00000260 0.0066

-16.92%

2 2017/06/15
SQL / SquallCoin 0.00003285 0.0839

19.18%

25 2017/06/15
CHAO / 23skidoo 14.99899939 38314.0440

3.33%

11,302,643 2017/06/15
808 / 808 0.00000012 0.0003

-16.67%

2017/06/15
ALEX / Alexandrite 0.00001250 0.0319

-0.16%

9 2017/06/15
ANI / AnimeCoin 0.00000004 0.0001

25.0%

2017/06/15
ARGUS / ArgusCoin 0.00000389 0.0099

-8.74%

3 2017/06/15
ATOM / Atomiccoin 0.00001469 0.0375

3.88%

5 11 2017/06/15
B@ / B@nkcoin 0.00025003 0.6387

-60.66%

4 188 2017/06/15
B3 / B3 Coin 0.00004500 0.1149

8.89%

34 2017/06/15
SAND / BeachCoin 0.00000032 0.0008

-9.37%

2017/06/15
BEEZ / BeezerCoin 0.00000064 0.0016

-20.31%

2017/06/15
BIC / BikerCoin 0.00000108 0.0028

0.0%

1 2017/06/15
COAL / Bitcoal 0.00000030 0.0008

-6.67%

2017/06/15
BNX / BnrtxCoin 0.00000016 0.0004

0.0%

2017/06/15
BVB / BVBCoin 0.00000098 0.0025

0.0%

1 2017/06/15
CAR / CareerCoin 0.00000004 0.0001

0.0%

2017/06/15
CAT / Catcoin 0.00000227 0.0058

-9.25%

2 2017/06/15
CBD / CBDCrystals 0.00000689 0.0176

33.67%

5 2017/06/15
CRX / ChronosCoin 0.00000040 0.0010

7.5%

2017/06/15
CLAM / ClamCoin 0.00228990 5.8494

-0.63%

1,726 2017/06/15
CDC / CloudCoin 0.00000038 0.0010

5.26%

2017/06/15
CFC / CoffeeCoin 0.00000051 0.0013

-7.84%

2017/06/15
C2 / Coin2 0.00000041 0.0010

-26.83%

2017/06/15
CMT / CometCoin 0.00001632 0.0417

64.28%

12 2017/06/15
CPN / CompuCoin 0.00000019 0.0005

-10.53%

2017/06/15
CQST / ConquestCoin 0.00000013 0.0003

0.0%

2017/06/15
CC / CoolInDarkCoin 0.00000245 0.0063

-9.8%

2 2017/06/15
CBX / CryptoBullion 0.00020280 0.5180

1.38%

153 2017/06/15
OFF / Cthulhu Offerings 0.00000245 0.0063

3.67%

2 2017/06/15
DARK / DARK 0.00002670 0.0682

-7.49%

20 2017/06/15
DAXX / DaxxCoin 0.00001568 0.0401

0.0%

12 2017/06/19
DMB / DigitalMoneyBits 0.00000067 0.0017

-17.91%

1 1 2017/06/15
DCY / DinastyCoin 0.00000012 0.0003

8.33%

1 2017/06/20
DUCK / DuckDuckCoin 0.04500000 114.9498

0.0%

33,910 2017/06/15
EC / Eclipse 0.00012630 0.3226

-1.83%

95 2017/06/15
EDC / EducoinV 0.00000023 0.0006

4.35%

2017/06/15
EBG / EmbargoCoin 0.00000047 0.0012

0.0%

2017/06/15
EMB / EmberCoin 0.00000003 0.0001

33.33%

2017/06/15
EVIL / Evilcoin 0.00000075 0.0019

-6.67%

1 2017/06/15
FCN / FacileCoin 0.00000016 0.0004

12.5%

2017/06/15
FAME / FameCoin 0.00000007 0.0002

0.0%

2017/06/15
FRC / FireRoosterCoin 0.00000196 0.0050

-7.14%

1 2017/06/15
FONZ / FonzieCoin 0.00000010 0.0003

-10.0%

2017/06/15
FOOT / FootyCash 0.00000108 0.0028

-20.37%

1 2017/06/15
GAIA / GaiaCoin 0.00000216 0.0055

-1.39%

2 2017/06/15
GAY / GayCoin 0.00002991 0.0764

-12.4%

23 2017/06/15
GPL / GoldPressedLatinum 0.00007890 0.2015

-1.76%

59 2017/06/15
GPU / GPUCoin 0.00000050 0.0013

-4.0%

1 2017/06/15
GRN / Granite 0.00000115 0.0029

28.7%

1 2017/06/15
GRW / GrowthCoin 0.00000164 0.0042

4.27%

1 2017/06/15
HXX / HexxCoin 0.00001949 0.0498

29.6%

15 2017/06/15
ICB / IcebergCoin 0.00000651 0.0166

-6.61%

5 2017/06/15
IN / InCoin 0.00000004 0.0001

-25.0%

2017/06/15
INSN / Insane 0.00005000 0.1277

16.0%

4 38 2017/06/15
IOU / IOU1 0.00000021 0.0005

-61.9%

1 2017/06/15
JANE / JaneCoin 0.00000015 0.0004

6.67%

2017/06/15
ERSO / Jyn Erso 0.00000002 0.0001

-50.0%

2017/06/15
KASH / KashCoin 0.00000014 0.0004

-14.29%

2017/06/15
KAYI / Kayi 0.00000003 0.0001

33.33%

2017/06/15
LDC / LADACoin 0.00000017 0.0004

5.88%

2017/06/15
LEPEN / Le Pen Coin 0.00000003 0.0001

0.0%

2017/06/15
LEMON / LemonCoin 0.00000022 0.0006

-18.18%

2017/06/15
LIT / Lithiumcoin 0.00000044 0.0011

4.55%

2017/06/15
LIZI / LiZi 0.00001243 0.0318

-1.77%

9 2017/06/16
MARS / Mars 0.00000044 0.0011

0.0%

2017/06/15
MLITE / Melite 0.00000003 0.0001

0.0%

2017/06/15
MLNC / MelonClassic 0.00000003 0.0001

0.0%

2017/06/15
MTLMC / MetalMusicCoin 0.00000010 0.0003

0.0%

2017/06/15
NTC / NineElevenTruthCoin 0.00000010 0.0003

0.0%

2017/06/15
OOO / Om 0.00000200 0.0051

-47.5%

2 2017/06/15
OPAL / Opalcoin 0.00000379 0.0097

-5.54%

3 2017/06/15
OSC / Open Source Coin 0.00000026 0.0007

3.85%

2017/06/15
PASL / PascalLite 0.00006361 0.1625

-2.64%

6 48 2017/06/15
PHS / PhilosopherStone 0.00001139 0.0291

8.6%

9 2017/06/15
PLC / Polcoin 0.00000092 0.0024

-8.7%

1 2017/06/15
PCC / PolishCoin 0.00000011 0.0003

0.0%

2017/06/15
POSW / PoSWallet 0.00001835 0.0469

-8.99%

2 14 2017/06/15
RNS / RenosCoin 0.00001311 0.0335

0.0%

10 2017/06/15
SEL / Selencoin 0.00040892 1.0446

-0.26%

308 2017/06/15
SHA / SHACoin2 0.00000077 0.0020

9.09%

1 2017/06/15
SIB / SiberianChervonets 0.00022409 0.5724

5.18%

169 2017/06/15
XSPEC / Spectre 0.00014998 0.3831

3.32%

7 113 2017/06/15
SBC / StableCoin 0.00000033 0.0008

3.03%

2017/06/15
STC / StopTrumpCoin 0.00000075 0.0019

-17.33%

1 2017/06/15
SCD / SuicideCoin 0.00000324 0.0083

-0.62%

2 2017/06/15
SWING / Swingcoin 0.00004800 0.1226

-0.08%

36 2017/06/15
TSE / TattooCoin 0.00000061 0.0016

3.28%

2017/06/15
TER / TerraNova 0.92998980 2375.6031

0.0%

700,803 2017/06/15
CHIEF / TheChiefCoin 0.00000003 0.0001

-33.33%

2017/06/15
TOP / TopCoin 0.00000011 0.0003

-27.27%

2017/06/15
TIC / TrueInvestmentCoin 0.00000046 0.0012

-4.35%

2017/06/15
UMO / UniversalMolecule 0.00000275 0.0070

-18.55%

2 2017/06/15
VCC / VaderCorpCoin 0.00000028 0.0007

0.0%

2017/06/15
XVI / Vibranium 0.00000978 0.0250

0.0%

7 2017/06/15
WRC / WarCoin 0.00000069 0.0018

-21.74%

1 2017/06/15
WW / WayaWolfCoin 0.00000134 0.0034

-37.31%

1 2017/06/15
WLC / WirelessCoin 0.00000042 0.0011

-9.52%

2017/06/15
YOVI / YobitCoin 0.00000431 0.0110

-9.05%

3 2017/06/15
BNT / Bancor 0.00135303 3.4562

-10.56%

990 1,020 411,714 2017/06/22
NMR / Numeraire 0.03600001 91.9599

55.83%

5506 112,508,432 10,333 1,223,451 2017/06/22
VSM / VOISE 0.00039999 1.0218

0%

843,576 825,578 2017/06/24
FLASH / FLASH

0%

2017/06/24