• BorgCoin / BRG

  • 0.00000009
    0.0008
    11.11%

points Coin BTC / USD 24h Volume MarketCap Supply added Github
3337258 1 ETH / Ethereum b c p 0.07154333 638.6616

2.25%

2173 63,225,498,112 98,996,868 2017/06/15 2018/02/18
0.00009788 0.8738

-1.82%

2365 34,185,498,243 39,122,794,968
0.15641761 1396.3275

14.87%

4965 23,862,312,606 17,089,338
1588189 4 LTC / Litecoin b c p 0.01698392 151.6141

0.79%

689 8,522,738,439 56,213,363 2017/06/15 2018/04/23
5 STR / Stellar b p 0.00004149 0.3704

-1.57%

605 6,878,197,005 18,569,646,341 2017/06/15
692020 6 NEO / Neo b c 0.00861329 76.8902

0.75%

432 4,997,863,000 65,000,000 2017/08/07 2018/04/23
783829 7 XMR / Monero b c p 0.03130005 279.4130

1.22%

1488 4,459,219,406 15,959,241 2017/06/15 2018/04/23
443885 8 DASH / Dash b c p 0.05305031 473.5759

1.29%

480 3,800,800,359 8,025,747 2017/06/15 2018/04/22
0.00004313 0.3850

-1.52%

408 3,465,000,000 8,999,999,999
0.00000597 0.0533

-0.5%

893 3,504,374,351 65,748,111,645
0.00229418 20.4800

6.4%

720 2,075,135,877 101,324,994
0.00230501 20.5766

5.25%

340 1,821,929,532 88,543,760
0.00174427 15.5710

-0.07%

221 1,588,904,577 102,042,552
837044 18 XVG / Verge b c 0.00000783 0.0699

1.14%

1379 1,042,258,196 14,910,703,801 2017/06/15 2018/04/21
0.00134292 11.9881

2.72%

262 1,260,560,595 105,150,991
2119 16 BTM / Bytom c 0.00012000 1.0712

15.2%

3 1,057,274,400 987,000,000 2017/11/29
493087 17 ZEC / ZCash b c p 0.03123320 278.8163

1.1%

203 1,049,316,502 3,763,469 2017/06/15 2018/04/22
133544 14 BTG / Bitcoin Gold b 0.00853250 76.1689

11.03%

695 1,291,865,371 16,960,536 2017/11/20 2018/04/23
0.00000055 0.0049

-1.82%

56 900,882,774 183,853,627,279
0.00034243 3.0568

3.24%

143 777,627,046 254,392,517
226360 22 SC / SiaCoin b p 0.00000220 0.0196

1.82%

670 665,880,703 33,973,505,244 2017/06/15 2018/04/23
73636 21 BTS / BitShares p 0.00003026 0.2701

1.16%

101 707,167,717 2,618,170,000 2017/06/15 2018/04/19
0.00000063 0.0056

-1.59%

455 639,197,976 114,142,495,707
0.00068389 6.1050

3.54%

246 603,344,122 98,827,866
183909 26 WAVES / Waves b 0.00060430 5.3945

2.94%

428 539,450,000 100,000,000 2017/06/15 2018/04/21
64043 28 DCR / Decred b c p 0.00729204 65.0955

-0.05%

63 465,155,713 7,145,743 2017/06/15 2018/04/19
0.00011598 1.0353

5.3%

76 543,333,033 524,807,334
0.00043949 3.9233

-0.08%

66 408,232,186 104,053,268
10678 29 LRC / Loopring b 0.00008765 0.7824

1.95%

74 447,590,731 572,074,043 2018/03/08 2018/04/23
0.00007041 0.6285

15.12%

1160 524,333,667 834,262,000
87599 30 REP / Augur b c p 0.00454979 40.6156

4.15%

112 446,771,600 11,000,000 2017/06/15 2018/04/22
0.00004423 0.3948

5.72%

209 394,405,001 998,999,495
0.00000394 0.0352

0.25%

229 357,440,709 10,154,565,591
7112 37 HSR / HSHARE c 0.00090664 8.0935

2.33%

347,192,235 42,897,663 2017/11/29 2018/04/10
89143 36 ARK / Ark b c 0.00038709 3.4555

6.81%

225 352,756,894 102,085,630 2017/06/15 2018/04/23
61657 31 BAT / Basic Attention Token b 0.00004903 0.4377

6.86%

112 437,700,000 1,000,000,000 2017/06/15
77005 39 PIVX / PIVX b c 0.00062334 5.5645

-1.54%

62 311,904,003 56,052,476 2017/06/15 2018/04/23
62497 42 FCT / Factom b c p 0.00343430 30.6577

-0.81%

50 268,104,714 8,745,102 2017/06/15 2018/04/04
0.00005199 0.4641

11.14%

78 315,495,985 679,801,735
17428 43 MONA / MonaCoin b 0.00045310 4.0448

0.64%

48 238,522,665 58,970,200 2017/06/15
0.00005778 0.5158

4.28%

246 274,659,913 532,493,045
0.00315430 28.1582

10.99%

11 285,196,809 10,128,375
181650 50 NXT / NXT b p 0.00002264 0.2021

-2.03%

134 201,897,888 998,999,942 2017/06/15
0.00000088 0.0079

-3.41%

477 227,588,834 28,808,713,174
17299 52 GBYTE / Byteball Bytes c 0.03109002 277.5381

0.61%

1 179,274,626 645,946 2017/11/29 2018/04/19
116762 58 ETN / Electroneum c 0.00000255 0.0228

-6.3%

58 154,555,128 6,778,733,663 2017/11/29
0.00012296 1.0977

0.78%

4 204,666,165 186,450,000
38563 45 SALT / Salt b 0.00041227 3.6803

3.61%

68 213,212,373 57,933,422 2017/11/29
0.00004244 0.3789

1.55%

16 171,472,109 452,552,412
23660 47 XZC / ZCoin b c 0.00507593 45.3124

5.58%

97 208,237,937 4,595,606 2017/06/15 2018/04/22
28311 48 BNT / Bancor b 0.00045360 4.0493

3.85%

35 206,316,330 50,951,110 2017/06/22 2018/04/19
21190 51 ENG / Enigma b 0.00028324 2.5285

0.35%

26 189,223,258 74,836,171 2017/11/30
3426 60 SKY / Skycoin c 0.00214314 19.1316

-1.24%

36 153,987,933 8,048,879 2017/06/15
90909 54 PAY / TenX b c 0.00017955 1.6028

-2.59%

54 174,639,423 108,958,961 2017/08/21 2015/03/17
0.00133581 11.9247

2.67%

1 155,145,892 13,010,465
43543 59 STORJ / Storj b p 0.00012729 1.1363

1.38%

114 154,295,381 135,787,539 2017/07/14
129715 VTC / Vertcoin b p 0.00029039 2.5923

1.74%

76 2017/06/15 2018/04/16
39493 PPC / PeerCoin b c p 0.00028177 2.5153

1.89%

12 2017/06/15 2018/04/22
11186 FTC / Feathercoin b c 0.00002831 0.2527

2.29%

41 2017/06/15
0.00001566 0.1398

2.04%

25
31880 BLK / BlackCoin b c p 0.00003524 0.3146

0.92%

23 2017/06/15 2018/03/05
30083 EMC2 / Einsteinium b c p 0.00003672 0.3278

-1.25%

80 2017/06/15
9226 XMY / Myriad b c 0.00000116 0.0104

7.69%

11 2017/06/15
3300 AUR / AuroraCoin b c 0.00015535 1.3868

2.6%

31 2017/06/15
1135 EFL / ElectronicGulden b 0.00002118 0.1891

-1.43%

4 2017/06/15
10588 GLD / GoldCoin b c 0.00001919 0.1713

0.47%

6 2017/06/15 2018/03/30
9400 SLR / SolarCoin b 0.00004300 0.3839

-3.49%

5 2017/06/15
2613 PTC / PesetaCoin b c 0.00000642 0.0573

2.18%

5 2017/06/15
28421 64 GRS / Groestlcoin b c 0.00016866 1.5056

1.34%

260 105,172,866 69,854,454 2017/06/15 2018/04/12
0.00001340 0.1196

-2.31%

9
0.00007328 0.6542

4.13%

2
0.00000798 0.0712

-22.71%

50
19871 THC / HempCoin b 0.00001116 0.0996

4.33%

26 2017/06/15 2018/04/21
4576 ENRG / EnergyCoin b 0.00001389 0.1240

1.01%

2 2017/06/15
2241 ERC / EuropeCoin b 0.00006718 0.5997

7.53%

4 2017/06/15 2014/05/17
0.00007893 0.7046

0.85%

31
4304 CURE / Curecoin b 0.00004302 0.3840

-2.73%

3 2017/06/15
0.00167064 14.9137

5.02%

22
5093 KORE / Kore b 0.00040000 3.5708

2.81%

35 2017/11/29
0.00000151 0.0135

-3.29%

99
0.00001153 0.1029

-0.26%

5
30544 65 NAV / NavCoin b c p 0.00015878 1.4174

-4.1%

54 88,913,923 62,730,297 2017/06/15 2018/01/13
3858 XST / StealthCoin b c 0.00003916 0.3496

4.29%

5 2017/06/15
16776 VIA / Viacoin b p 0.00027311 2.4380

0.1%

44 2017/06/15 2018/04/12
0.00000281 0.0251

2.85%

8
0.00016757 1.4959

4.79%

7
14534 CANN / Cannabiscoin b c 0.00000712 0.0636

-2.11%

13 2017/06/15
0.00038064 3.3979

4.3%

4
47916 BURST / BURSTCoin b 0.00000289 0.0258

4.44%

43 2017/06/15 2018/04/08
3136 EXCL / ExclusiveCoin b 0.00014643 1.3072

0.42%

39 2017/06/15 2018/04/14
3734 SWIFT / Bitswift b 0.00010354 0.9243

2.45%

19 2017/06/15
7635 DOPE / DopeCoin b c 0.00000725 0.0647

1.8%

4 2017/06/15 2017/12/26
7329 BLOCK / Blocknet b c 0.00229579 20.4943

8.69%

24 2017/06/15
6677 ABY / ArtByte b c 0.00000109 0.0097

0.93%

5 2017/06/15
2068 BYC / Bytecent b 0.00006785 0.6057

3.57%

2 2017/06/15
3836 XMG / Magi b c 0.00004129 0.3686

-5.33%

3 2017/06/15
3874 BLITZ / Blitzcash b 0.00011134 0.9939

-0.18%

1 2017/06/15
10273 BAY / BitBay b c 0.00000860 0.0768

9.63%

305 2017/06/15
0.00007012 0.6260

7.67%

12
1711 VTR / vTorrent b 0.00005323 0.4752

4.47%

6 2017/06/15
19142 GAME / GameCredits b c p 0.00020557 1.8351

2.24%

136 2017/06/15 2018/04/04
0.00000108 0.0096

1.83%

7
17843 NXS / Nexus b c 0.00025678 2.2923

0.6%

106 2017/06/15 2018/04/13
14271 XCP / Counterparty b p 0.00237509 21.2022

3.67%

28 2017/06/15 2018/03/30
13054 BITB / BitBean b 0.00000122 0.0109

5.69%

66 2017/06/15 2018/03/26
4267 GEO / GeoCoin b c 0.00034345 3.0660

-5.44%

15 2017/06/15
7527 FLDC / FoldingCoin b p 0.00000235 0.0210

0.42%

10 2017/06/15
GRCX / Gridcoin b 0.00000650 0.0580

6.55%

11 2017/06/15
5864 FLO / Florin b 0.00001280 0.1143

13.44%

15 2017/06/15 2018/04/03
USNBT / NuBits b 0.00006495 0.5798

1.51%

90 2017/06/15
0.00001552 0.1385

2.96%

25
7132 CLAM / CLAMS b p 0.00053107 4.7408

0.83%

7 2017/06/15 2018/04/19
6654 DMD / Diamond b 0.00105000 9.3733

11.43%

21 2017/06/15 2018/04/16
1601 GAM / Gambit b 0.00102919 9.1875

1.28%

2 2017/06/15 2017/09/26
0.00035924 3.2069

0.36%

24
44761 OK / OKCash b c 0.00002286 0.2041

3.28%

35 2017/06/15 2018/04/22
1473 SNRG / Synergy b 0.00005022 0.4483

-3.88%

1 2017/06/15 2018/02/06
21176 AEON / Aeon b 0.00024111 2.1524

3.42%

12 2017/06/15 2018/04/21
0.00020472 1.8275

4.9%

71
3168 BCY / BitCrystals b p 0.00004597 0.4104

2.89%

13 2017/06/15 2016/03/07
20849 EXP / Expanse b c p 0.00025907 2.3127

-0.55%

42 2017/06/15 2018/03/07
0.00439701 39.2518

-1.16%

113
15166 AMP / AMP b 0.00003578 0.3194

1.07%

56 2017/06/15 2018/02/06
RVR / RevolutionVR b 0.00001241 0.1108

6.37%

209 2018/03/16
19301 62 EMC / EmerCoin b c 0.00039352 3.5129

1.96%

76 146,274,553 41,639,259 2017/06/15 2018/03/03
5174 EGC / EverGreenCoin b c 0.00002912 0.2600

5.24%

1 2017/06/15 2018/03/21
2837 SLS / SaluS b 0.00694351 61.9842

3.31%

84 2017/06/15 2018/04/09
0.00062732 5.6000

2.06%

35
4156 BSD / BitSend b c 0.00010961 0.9785

25.64%

1021 2017/06/15 2018/04/21
6516 XVC / Vcash b p 0.00004022 0.3590

2.87%

4 2017/06/15 2016/12/01
4180 MEME / Memetic b 0.00003522 0.3144

0.89%

29 2017/06/15 2018/04/17
3181 2GIVE / 2GIVE b 0.00000118 0.0105

8.47%

4 2017/06/15
6110 BRK / Breakout b 0.00002999 0.2677

0.88%

1 2017/06/15
37120 LBC / LBRY Credits b c p 0.00003414 0.3048

0.91%

49 2017/06/15 2018/04/23
5104 SBD / SteemDollars b 0.00036370 3.2467

2.03%

31 2017/06/15
936 BRX / Breakout Stake b 0.00014572 1.3008

6.76%

1 2017/06/15
2452 UNB / Unbreakablecoin b 0.00009527 0.8505

2.7%

25 2017/06/15
4184 SYNX / Syndicate b c 0.00006046 0.5397

1.44%

21 2017/06/15
3250 EBST / eBoost b 0.00005645 0.5039

6.28%

366 2017/06/15
0.00036747 3.2804

2.4%

3
0.00002398 0.2141

-4.17%

4
10857 SHIFT / Shift b 0.00030900 2.7584

6.28%

21 2017/06/15 2018/04/11
41776 ZCL / Zclassic b c 0.00134500 12.0067

40.29%

698 2017/06/15 2018/03/27
14341 IOP / Internet Of People b 0.00031580 2.8191

10.22%

51 2017/06/15 2018/03/14
1880 GOLOS / Golos b 0.00001220 0.1089

8.31%

19 2017/06/15
0.00029402 2.6247

-3.61%

157
GBG / GBG b 0.00000867 0.0774

-0.34%

4 2017/06/15
4009 SIB / Siberian Chervonets b 0.00015301 1.3659

1.4%

23 2017/06/15 2018/04/16
3326 ION / Ion b 0.00034178 3.0510

4.66%

142 2017/06/15 2018/04/19
3805 LMC / Lomocoin b 0.00000780 0.0696

1.92%

4 2017/06/15 2018/03/24
2195 QWARK / Qwark b c 0.00001341 0.1197

1.94%

7 2017/06/15
0.00019098 1.7049

2.8%

5
3484 SWT / Swarm City Token b 0.00021021 1.8765

3.56%

34 2017/06/15 2017/09/28
12229 MLN / Melon b 0.00732188 65.3618

-0.7%

7 2017/06/15
0.00025827 2.3056

3.2%

20
0.00027735 2.4759

-2.55%

2
18834 MUSIC / Musicoin b c 0.00000204 0.0182

0.49%

18 2017/06/15
0.00007878 0.7033

5.55%

4
3387 INCNT / Incent b 0.00004591 0.4098

9.7%

9 2017/06/15
17299 GBYTE / Bytes b 0.03067032 273.7915

1.21%

19 2017/11/29 2018/04/19
0.00002532 0.2260

19.83%

39
0.00008095 0.7226

1.83%

77
0.00008203 0.7323

1.23%

5
13350 TRST / Trustcoin b 0.00003333 0.2975

6.48%

10 2017/06/15 2018/01/30
16579 WINGS / Wings DAO b 0.00006760 0.6035

3.19%

30 2017/06/15 2018/02/02
20680 RLC / iEx.ec b 0.00017052 1.5222

-4.6%

93 2017/06/15 2016/09/06
36946 GNO / Gnosis b c p 0.01182312 105.5440

-1.23%

16 2017/06/15 2017/09/14
9864 GUP / Guppy b 0.00005161 0.4607

1.27%

152 2017/06/15 2017/10/20
20818 LUN / Lunyr b 0.00153461 13.6993

2.38%

122 2017/06/15
13992 HMQ / Humaniq b 0.00002197 0.1961

7.43%

84 2017/06/15
27289 ANT / Aragon b 0.00045800 4.0885

4.94%

52 2017/06/15 2018/04/16
24094 63 ZEN / Zencash b c 0.00381621 34.0670

-3.54%

92 123,985,143 3,639,450 2017/06/15 2018/03/27
9728 QRL / Quantum Resistant Ledger b 0.00014100 1.2587

-0.01%

17 2017/06/15 2018/04/23
3597 CRB / CreditBit b 0.00002941 0.2625

5.59%

4 2017/06/15 2017/06/28
13978 PTOY / Patientory b 0.00002300 0.2053

1.77%

31 2017/06/18
8187 CFI / Cofound.it b 0.00001236 0.1103

12.07%

140 2017/06/19
7333 NMR / Numeraire b 0.00211951 18.9207

4.12%

91 2017/06/22
48836 SNT / Status Network Token b 0.00001683 0.1502

-1.55%

108 2017/06/28 2018/04/23
13791 DCT / Decent b 0.00009613 0.8581

2.6%

34 2017/06/30
0.00003981 0.3554

4.7%

43
0.00147801 13.1941

1.95%

145 208,385,386 15,793,831
0.00000677 0.0604

7.46%

145
37013 ADX / AdEx b 0.00011648 1.0398

-6.71%

433 2017/07/14 2018/03/29
70024 CVC / Civic b p 0.00004680 0.4178

8.86%

228 2017/07/17
0.00189700 16.9344

6.83%

214 151,287,323 8,933,728
0.00001187 0.1060

19.17%

2640
310231 ADA / Ada b 0.00003210 0.2866

-0.84%

970 2017/11/29 2018/04/23
0.00001706 0.1523

22.69%

1765 159,936,552 1,050,141,509
0.00006657 0.5943

-3.58%

40
0.00001695 0.1513

4.48%

473
18421 VIB / Viberate b 0.00002239 0.1999

3.97%

34 2017/11/08
4113 MER / Mercury b 0.00003356 0.2996

2.77%

15 2017/06/15
60454 POWR / PowerLedger b c 0.00005729 0.5114

0.88%

115 2017/11/29
0.00002944 0.2628

-1.49%

26
20327 IGNIS / Ignis b 0.00001298 0.1159

0.7%

57 2018/01/30
17328 SRN / Sirin Token b 0.00004298 0.3837

3.23%

692 2018/02/13
33841 WAX / Worldwide Asset Exchange b 0.00003948 0.3524

0.91%

200 2018/02/15
0.00011591 1.0347

5.64%

78
0.00000663 0.0592

14.68%

424
5261 BCPT / BlockMason Credit Protocol b 0.00006443 0.5752

1.52%

24 2018/02/22
1102 TUSD / TrueUSD b 0.00011222 1.0018

-1.24%

71 2018/03/06 2018/04/21
1007 UP / UpToken b 0.00002678 0.2391

2.56%

145 2018/03/21
13587 DMT / DMarket b 0.00007090 0.6329

-5.26%

120 2018/03/27 2018/04/14
0.00005834 0.5208

-3.97%

159
12927 DIME / DimeCoin c 0.00000001 0.0001

0.0%

2018/01/31 2018/04/02
2380 CCN / CannaCoin c 0.00000719 0.0642

-0.14%

2017/06/15
6656 XBC / BitcoinPlus c p 0.00634659 56.6555

13.47%

14 2017/06/15
0.00000659 0.0588

6.23%

8
1927 GAP / Gapcoin c 0.00000244 0.0218

-2.87%

2017/06/15 2018/04/21
2119 BTM / Bitmark c p 0.00006358 0.5676

2.48%

3 2017/06/15
0.00031972 2.8541

-0.55%

0.00000132 0.0118

2.27%

0.00000216 0.0193

0.0%

0.00001321 0.1179

0.0%

0.00001283 0.1145

15.68%

10
18220 NMC / NameCoin c p 0.00021930 1.9577

1.51%

4 2017/06/15 2018/03/21
0.00000410 0.0366

17.32%

1
0.00004565 0.4075

1.38%

1004 MEC / MegaCoin c 0.00000271 0.0242

-1.48%

2017/06/15
5411 PND / PandaCoin c 0.00000003 0.0003

0.0%

1 2018/01/11 2014/08/10
15166 AMP / Synereo AMP c p 0.00003494 0.3119

2.52%

27 2017/06/15 2018/02/06
4254 LEAF / Leafcoin c 0.00000001 0.0001

0.0%

2018/01/31 2017/10/10
0.00000267 0.0238

0.0%

1195 BITS / Bitstar c 0.00000484 0.0432

0.0%

2017/06/15
0.00000411 0.0367

17.03%

0.00000048 0.0043

10.42%

1
0.00001628 0.1453

1.72%

1519 NOBL / NobleCoin c 0.00000012 0.0011

0.0%

2017/06/15
8430 NOTE / DNotes c 0.00000272 0.0243

0.0%

2017/06/15 2018/04/04
47916 BURST / Burst p 0.00000292 0.0261

4.78%

13 2017/06/15 2018/04/08
0.00009281 0.8285

-0.06%

99
877 FLT / FlutterCoin c 0.00000039 0.0035

2.56%

2017/06/15
698 SMC / SmartCoin c 0.00000203 0.0181

0.0%

2017/06/15
1146 HUC / Huntercoin p 0.00001684 0.1503

9.09%

2 2017/06/15
0.00012218 1.0907

5.97%

9
0.00000251 0.0224

0.0%

0.00000005 0.0004

-20.0%

9
12163 BTCD / BitcoinDark c p 0.00936165 83.5707

11.55%

5 2017/06/15 2018/03/16
0.00000023 0.0021

0.0%

1352 AC / Asiacoin c 0.00000063 0.0056

-1.59%

2017/06/15
669 CNO / Coino c 0.00000035 0.0031

0.0%

2017/06/15 2014/07/29
0.00000118 0.0105

-0.85%

0.00000150 0.0134

0.0%

0.00001350 0.1205

6.48%

9
0.00001139 0.1017

0.88%

4
1780 MZC / MazaCoin c 0.00000013 0.0012

0.0%

2017/06/15
0.00000080 0.0071

-3.75%

5
21M / 21Million c 0.00002336 0.2085

15.88%

2017/07/28
91 300 / 300 Token c 0.08100000 723.0805

-11.07%

2017/07/23
2237 42 / 42-coin c 3.62000016 32315.4518

-2.21%

2017/06/15 2018/04/17
0.00000001 0.0001

0.0%

1190 8BIT / 8Bit c 0.00003002 0.2680

6.7%

2017/06/15
188 AC3 / AC3 c 0.00004127 0.3684

-0.24%

5 2018/02/15 2017/12/11
0.00001031 0.0920

-12.8%

5
0.00001046 0.0934

8.09%

1
1634 ADST / Adshares c 0.00002846 0.2541

7.55%

2 2017/08/10
0.00001862 0.1662

0.38%

3537 ALIS / ALIS c 0.00004068 0.3631

2.65%

5 2017/11/29
ALL / Allion c 0.00000197 0.0176

9.64%

2017/06/15
797 ABC / Alphabit c 0.00540012 48.2064

10.93%

2017/08/10
0.00202044 18.0363

1.97%

AGA / AmigaCoin c 0.00000004 0.0004

0.0%

2018/01/31
ANI / AnimeCoin c 0.00000130 0.0116

9.23%

2 2017/06/15
0.00088200 7.8735

-6.33%

3
817 ARCO / AquariusCoin c 0.00005040 0.4499

0.0%

2017/06/15 2018/02/06
0.00000647 0.0578

-1.51%

0.00002595 0.2317

2.12%

0.00000179 0.0160

-8.94%

595 ARI / Aricoin c 0.00000023 0.0021

0.0%

2017/06/15
ATH / Athenian Warrior Token c 0.04399300 392.7220

0.0%

2017/08/25
1392 ATMS / Atmos c 0.00000823 0.0735

-0.12%

2017/06/15 2018/02/13
0.00000169 0.0151

-7.69%

2646 ADC / AudioCoin c 0.00000048 0.0043

11.76%

2 2017/06/15
2100 AURS / Aureus c 0.00001551 0.1385

-0.58%

2017/12/05 2017/04/04
AU / AurumCoin c 0.00073899 6.5969

11.55%

2 2017/06/15
6773 BTA / BATA c 0.00002496 0.2228

-3.57%

2017/06/15 2018/04/11
61657 BAT / BatCoin c 0.00000001 0.0001

0.0%

2018/01/31
780713 BCH / BCash c 0.15601560 1392.7388

14.94%

35 2017/11/30 2018/04/23
0.00000044 0.0039

-4.55%

13054 BITB / Bean Cash c 0.00000119 0.0106

-0.84%

2018/02/27 2018/03/26
0.00000950 0.0848

-15.68%

0.00000042 0.0037

2.38%

405 BENJI / BenjiRolls c 0.00000047 0.0042

8.51%

2017/06/15 2018/02/06
489 BERN / BERNcash c 0.00000040 0.0036

-7.5%

2017/06/15 2018/04/10
620 BEST / BestChain c 0.00000049 0.0044

8.16%

2017/06/15 2017/12/20
805 XBL / Billionaire Token c 0.00001816 0.1621

-10.02%

2017/11/29 2018/04/17
1124 BIP / BipCoin c 0.00000440 0.0393

7.05%

2017/06/15 2018/01/09
0.00000001 0.0001

0.0%

0.00019844 1.7715

4.41%

8
629 BTB / BitBar c 0.00208000 18.5680

-7.4%

2017/06/15
704 BXC / Bitcedi c 0.00000109 0.0097

6.42%

2017/06/15 2018/01/05
0.00002142 0.1912

-2.75%

0.00000253 0.0226

-1.58%

0.00000290 0.0259

-8.28%

1
12640 BTX / BitCore c 0.00094997 8.4803

-12.63%

21 2017/06/15 2018/04/19
663 BDL / BitDeal c 0.00000036 0.0032

8.33%

2017/11/29 2017/04/25
0.00122526 10.9378

-3.81%

2285 BRO / Bitradio c 0.00001269 0.1133

2.21%

2017/08/10
0.00000408 0.0364

-2.45%

2227 BLC / Blakecoin c 0.00000315 0.0281

26.67%

2017/06/15
6024 BLZ / BlazeCoin c 0.00000010 0.0009

0.0%

2018/01/26 2018/04/21
0.00011128 0.9934

-7.84%

2
5261 BCPT / BlockMason c 0.00006400 0.5713

0.44%

2017/11/29
0.00005298 0.4729

19.06%

0.00002311 0.2063

6.14%

1
330 BNX / BnrtxCoin c 0.00000020 0.0018

-10.0%

2017/06/15
5182 BOLI / BolivarCoin c 0.00000497 0.0444

-1.21%

2017/06/15 2017/12/18
0.00000011 0.0010

9.09%

0.00006393 0.5707

21.86%

3
BRG / BorgCoin c 0.00000009 0.0008

11.11%

2018/01/26
672 BNC / BraveNewCoin c 0.00007801 0.6964

0.0%

2017/07/28
0.00032318 2.8850

4.58%

2035 BWK / Bulwark c 0.00017661 1.5766

0.06%

8 2017/12/06
BUMBA / Bumbacoin c 0.00000062 0.0055

-9.68%

2017/06/15
0.00000001 0.0001

0.0%

0.00000064 0.0057

17.19%

3127 CMPCO / CampusCoin c 0.00000099 0.0088

0.0%

2 2017/08/17 2018/04/07
0.00000194 0.0173

17.53%

0.00000409 0.0365

8.31%

0.00003632 0.3242

5.17%

0.00000475 0.0424

6.32%

28
CAR / CareerCoin c 0.00000005 0.0004

20.0%

2017/06/15
0.00000301 0.0269

-0.33%

0.00000015 0.0013

0.0%

0.00000198 0.0177

0.0%

8175 CHC / ChainCoin c 0.00002119 0.1892

4.15%

2017/06/15 2018/04/12
0.00000410 0.0366

-21.71%

1756 CHESS / ChessCoin c 0.00000060 0.0054

1.67%

2017/06/15 2018/01/25
695 CRX / ChronosCoin c 0.00000056 0.0050

3.57%

2017/06/15 2017/04/08
7132 CLAM / ClamCoin c 0.00051525 4.5996

0.58%

2017/06/15 2018/04/19
3975 POLL / ClearPoll c 0.00012745 1.1377

-4.05%

1 2017/11/29
0.00000022 0.0020

0.0%

CTIC3 / Coimatic 3 c 0.00000085 0.0076

-12.94%

2017/11/29
0.00000031 0.0028

-12.9%

47140 CL / Coinlancer c 0.00000313 0.0279

-17.25%

2018/01/31 2018/03/20
0.00000154 0.0137

17.53%

695 XCXT / CoinonatX c 0.00000158 0.0141

-18.35%

2017/08/10
4487 COLX / ColossusXT c 0.00000024 0.0021

-8.33%

17 2018/03/27 2017/09/18
1127 CMT / CometCoin c 0.00001444 0.1289

14.96%

2017/06/15 2016/05/21
3073 CMP / CompCoin c 0.00110001 9.8197

0.0%

2017/12/05
442 COMP / Compound Coin c 0.00000001 0.0001

0.0%

2017/11/29 2018/02/23
0.00000045 0.0040

-8.89%

2128 RAIN / Condensate c 0.00000135 0.0121

0.0%

1 2017/06/15 2017/05/15
0.00000041 0.0037

2.44%

0.00000442 0.0395

14.03%

0.00000351 0.0313

5.98%

COPPER / CopperCoin c 0.00000016 0.0014

0.0%

2017/11/29
0.00004000 0.3571

0.0%

1003 CRAVE / Crave c 0.00002076 0.1853

0.48%

2017/06/15
CREAM / CREAMcoin c 0.00000196 0.0175

0.51%

2017/08/25
0.00000070 0.0062

21.43%

6438 CREA / CreativeCoin c 0.00002259 0.2017

8.9%

1 2017/06/15
0.00008000 0.7142

4.75%

3
CCB / CryptoClub c 0.00000001 0.0001

0.0%

2018/01/31
710 CFT / CryptoForecast c 0.00000078 0.0070

0.0%

2017/06/15
1589 CJ / CryptoJacks c 0.00000012 0.0011

8.33%

1 2017/06/15 2018/01/29
22053 CEFS / CryptopiaFeeShare c 0.20850000 1861.2628

-2.66%

1 2017/11/29
0.00000001 0.0001

0.0%

OFF / Cthulhu Offerings c 0.00000145 0.0129

7.59%

2017/06/15
0.00000055 0.0049

20.0%

0.00000001 0.0001

0.0%

684 DPP / DA Power Play c 0.00000540 0.0482

-22.78%

2017/11/29
1535 DAS / DA$ c 0.00000637 0.0569

13.66%

2017/08/14 2018/01/16
0.00002540 0.2267

-10.24%

289 DARK / DARK c 0.00000788 0.0703

0.0%

2017/06/15 2015/05/08
0.00000131 0.0117

-7.63%

0.00000008 0.0007

0.0%

10022 DRP / DCORP c 0.00007232 0.6456

-4.02%

2017/08/10
0.00000670 0.0598

-6.87%

0.00001123 0.1002

2.94%

5
9948 HST / Decision Token c 0.00011551 1.0311

11.64%

2017/11/29 2018/04/01
0.00026279 2.3459

4.09%

5
0.00012503 1.1161

2.41%

3
0.00000012 0.0011

0.0%

53 357,749,274 325,226,613,094
DEUS / Deuscoin c 0.00001515 0.1352

-8.98%

2017/11/29
2055 DEM / Deutsche eMark c 0.00000428 0.0382

0.0%

2017/06/15
DEV / Deviant c 0.00023101 2.0622

-10.38%

5 2018/04/12
373 DFS / DFSCoin c 0.00000729 0.0651

0.0%

2017/11/29 2018/02/13
2321 DGPT / DigiPulse c 0.00044822 4.0012

-20.47%

13 2017/11/29
0.00000283 0.0253

0.35%

984 DP / DigitalPrice c 0.00001001 0.0894

5.0%

1 2017/11/29 2014/12/26
2370 DCY / DinastyCoin c 0.00000007 0.0006

14.29%

2017/06/20 2017/06/15
15208 DIVX / Divi Exchange Token c 0.00030486 2.7215

3.8%

2 2017/11/29
1189 DON / DonationCoin c 0.00000013 0.0012

7.69%

2017/06/15 2018/03/31
0.00000263 0.0235

-1.14%

2
590 DRXNE / Droxne c 0.00000074 0.0066

-9.46%

2017/08/04 2018/02/22
7921 DRPU / DRP Utility c 0.00003411 0.3045

0.26%

2018/01/31
3985 DBIC / Dubaicoin c 0.00056879 5.0775

3.85%

11 2017/06/15 2018/01/05
0.00004002 0.3573

22.01%

2841 ECOB / EcoBit c 0.00000232 0.0207

2.93%

2017/06/29
981 ECO / ECOcoin c 0.00001909 0.1704

-0.26%

2017/06/15 2017/04/09
0.00000019 0.0017

-5.26%

1551 EDRC / EDRcoin c 0.00001037 0.0926

-0.68%

2017/06/15
942 EDC / EducoinV c 0.00000022 0.0020

0.0%

2017/06/15 2016/04/09
1135 EFL / E-Gulden c 0.00002111 0.1884

4.5%

2017/06/15
350 ELC / ElaCoin c 0.00003688 0.3292

11.12%

2017/06/15
8132 ECA / Electra c 0.00000020 0.0018

-30.0%

77 2018/04/06 2018/04/22
1171 ELM / Elements c 0.00000110 0.0098

9.09%

2017/11/29
4304 1337 / Elite c 0.00000001 0.0001

-100.0%

2018/02/20 2018/02/06
2670 ELLA / Ellaism c 0.00004132 0.3689

18.05%

3 2017/12/05
0.00000094 0.0084

0.0%

1211 MBRS / Embers c 0.00000270 0.0241

-14.81%

2017/08/25
594 EMD / Emerald Crypto c 0.00000151 0.0135

-7.28%

2017/06/15
3684 ETT / EncryptoTel c 0.00000752 0.0671

6.12%

2017/08/15
24072 ENJ / Enjin Coin c 0.00001600 0.1428

4.69%

1 2017/11/29 2017/10/12
2429 EQT / Equitrade c 0.00003492 0.3117

-8.65%

1 2017/11/29 2017/08/06
1389 ERY / Eryllium c 0.00000180 0.0161

0.0%

2017/06/15
4852 ETHD / Ethereum Dark c 0.00001239 0.1106

15.46%

1 2017/11/29
0.00005844 0.5217

13.36%

868 EUC / Eurocoin c 0.00000106 0.0095

10.38%

1 2017/06/15 2017/10/18
27483 EVR / Everus c 0.00001920 0.1714

-4.17%

11 2017/11/29
411 EVIL / Evilcoin c 0.00000159 0.0142

-10.06%

2017/06/15 2016/06/06
EVO / Evotion c 0.00000474 0.0423

0.0%

2017/06/15
0.00000002 0.0002

-50.0%

3
0.00000001 0.0001

0.0%

0.00000061 0.0054

-4.92%

5409 FST / FastCoin c 0.00000040 0.0036

2.5%

2017/06/15
0.00000800 0.0714

0.0%

0.00000008 0.0007

0.0%

575 FFC / FireFlyCoin c 0.00000003 0.0003

0.0%

2017/06/15
787 FRC / FireRoosterCoin c 0.00000993 0.0886

0.0%

2017/06/15
1790 FLASH / FLASH c 0.00000250 0.0223

-9.6%

1 2017/06/24
FLAX / Flaxscript c 0.00000191 0.0171

2.62%

2017/06/15
0.00000001 0.0001

0.0%

294 FONZ / FonzieCoin c 0.00000012 0.0011

0.0%

2017/06/15 2018/02/21
0.00004572 0.4081

19.09%

FORT / Fortcoin c 0.00000257 0.0229

-12.06%

2017/08/06
1070 FRN / Francs c 0.00000750 0.0670

0.67%

2017/06/15 2018/01/11
11009 FUEL / FuelCoin c 0.00000045 0.0040

8.89%

2017/06/15
0.00000012 0.0011

0.0%

7
FUTX / Futereum X c 0.00028973 2.5864

10.09%

2018/02/20
475 FUZZ / FuzzBalls c 0.00000254 0.0227

5.91%

2017/06/15
0.00000248 0.0221

5.24%

0.00001270 0.1134

4.02%

2
0.00004994 0.4458

21.81%

1
0.00000786 0.0702

-1.91%

2192 GAY / GayMoney c 0.00000241 0.0215

9.13%

2017/11/29 2018/02/23
24043 GCN / GCoin c 0.00000001 0.0001

0.0%

1 2018/01/31
GEERT / GeertCoin c 0.00000094 0.0084

0.0%

2017/06/15
0.00003010 0.2687

7.97%

3
2410 BSTY / GlobalBoost-Y c 0.00000132 0.0118

-3.79%

2017/06/15
3164 GBX / GoByte c 0.00092005 8.2132

7.97%

19 2017/11/29 2018/04/14
0.00000844 0.0753

1.66%

0.00002906 0.2594

-1.31%

0.00000230 0.0205

0.0%

0.00000827 0.0738

46.08%

34
654 GDC / GrandCoin c 0.00000004 0.0004

0.0%

2018/01/26
0.00000111 0.0099

9.01%

0.00000005 0.0004

-20.0%

0.00011097 0.9906

13.49%

124 GRW / GrowthCoin c 0.00000031 0.0028

-12.9%

2017/06/15 2018/04/09
329 GUN / GunCoin c 0.00000053 0.0047

-3.77%

2017/06/15 2018/04/12
0.00000290 0.0259

6.21%

0.00000833 0.0744

-20.05%

HC / HarvestCoin c 0.00001972 0.1760

-22.36%

2017/11/29
5239 HAV / Havecoin c 0.00001408 0.1257

-6.39%

2017/11/29 2018/04/18
1520 HEAT / HeatLedger c 0.00002541 0.2268

-1.46%

2017/12/04
HLM / Helium c

0%

2017/11/29
0.00033000 2.9459

-9.09%

18
0.00000139 0.0124

-1.44%

HDLB / HodlBucks c 0.00000827 0.0738

0.0%

2017/11/29
0.00000190 0.0170

3.16%

0.00017239 1.5389

-11.54%

6
0.00000478 0.0427

-2.51%

1627 ICOB / ICOBid c 0.00000016 0.0014

6.25%

2017/06/15
0.00037121 3.3138

0.95%

1
1564 NKA / Incakoin c 0.00000002 0.0002

0.0%

2017/07/17
860 IN / InCoin c 0.00000004 0.0004

0.0%

2017/06/15 2016/11/25
436 IMS / Independent Money System c 0.00000332 0.0296

-2.41%

2017/06/15 2016/02/20
1720 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2017/07/30 2018/01/18
2015 INFX / Influxcoin c 0.00001999 0.1784

11.56%

2017/06/15 2018/04/14
0.00010006 0.8932

14.91%

2
910 INPAY / InPay c 0.00002520 0.2250

-19.05%

2017/06/15
0.00000441 0.0394

-8.84%

1
1381 HOLD / InterstellarHoldings c 0.00000049 0.0044

8.16%

2017/11/29
0.00000653 0.0583

5.36%

3
IQT / Iquant Chain c 0.00000943 0.0842

-9.97%

2017/11/29
0.00000140 0.0125

12.86%

1
ITI / ItiCoin c 0.00167985 14.9959

3.56%

2017/06/15
0.00014824 1.3233

0.0%

805 XJO / JouleCoin c 0.00000128 0.0114

3.91%

2017/06/15
0.00000128 0.0114

0.0%

0.00006300 0.5624

1.87%

KASH / KashCoin c 0.00000036 0.0032

-2.78%

2017/06/15
0.00000032 0.0029

0.0%

454 KEK / Kekcoin c 0.00002308 0.2060

0.09%

2017/07/28
453 KING / King93 c 0.00000227 0.0203

0.0%

2017/07/23
0.00001001 0.0894

0.2%

338 KRC / Kronecoin c 0.00000163 0.0146

30.67%

2017/08/14 2016/08/20
755 KBR / Kubera c 0.00000058 0.0052

-17.24%

1 2017/12/05
0.00000007 0.0006

-14.29%

997 KURT / Kurrent c 0.00000109 0.0097

-15.6%

2017/06/15 2017/11/04
0.00000759 0.0678

-5.53%

20677 KNC / KyberNetworkCrystal c 0.00019318 1.7245

7.06%

1 2017/11/29
4428 LDC / LADACoin c 0.00000025 0.0022

0.0%

2017/06/15
0.00000009 0.0008

0.0%

0.00000014 0.0012

-14.29%

16
337 LEMON / LemonCoin c 0.00000044 0.0039

0.0%

2017/06/15 2016/04/01
1475 XLC / LeviarCoin c 0.00000425 0.0379

-7.06%

2017/11/29 2018/04/21
0.00000001 0.0001

0.0%

0.00000020 0.0018

-5.0%

15
1238 LINX / Linx c 0.00002560 0.2285

17.97%

7 2017/07/30 2018/04/16
646 LTB / LiteBar c 0.00002851 0.2545

-6.66%

2017/06/15
3508 LBTC / LiteBitcoin c 0.00000048 0.0043

10.42%

2017/08/14 2018/04/12
677 LCP / litecoinPlus c 0.00003226 0.2880

-4.22%

2017/11/29 2018/04/17
0.00000547 0.0488

-6.58%

0.00000001 0.0001

-100.0%

0.00000105 0.0094

-9.52%

LIZI / LiZi c 0.00000005 0.0004

0.0%

2017/06/16
0.00000001 0.0001

0.0%

4866 LUX / Luxcoin c 0.00139990 12.4968

0.72%

25 2017/11/29 2018/04/19
0.00000001 0.0001

0.0%

LYNX / Lynx c 0.00000001 0.0001

0.0%

2018/03/08
1094 MAC / MachineCoin c 0.00000675 0.0603

3.7%

2017/06/15 2018/04/08
0.00000024 0.0021

-8.33%

MAGE / MagicCoin c 0.00001668 0.1489

0.12%

2017/12/06
806 MAG / Magnet c 0.00001300 0.1160

-3.08%

1 2018/04/04 2018/04/23
MAGN / MagnetCoin c 0.00001886 0.1684

0.0%

2017/07/20
0.00000605 0.0540

-0.83%

0.00000113 0.0101

-0.88%

0.00000022 0.0020

0.0%

MTNC / MasterNodeCoin c 0.00000681 0.0608

16.3%

2017/08/25
MATRX / MatrixCoin c 0.00000068 0.0061

-5.88%

2017/12/29
MGX / MegaX c 0.00005345 0.4771

2.88%

2017/11/29
0.00000005 0.0004

20.0%

20412 MTL / Metal c 0.00053015 4.7326

5.66%

2 2017/07/08
MTLMC / MetalMusicCoin c 0.00000046 0.0041

0.0%

2017/06/15
1750 MNE / Minereum c 0.00002695 0.2406

-3.82%

1 2017/06/30
0.00000317 0.0283

0.0%

560 MINEX / Minex c 0.00000135 0.0121

-7.41%

2017/07/28
7819 MGO / MobileGO c 0.00004420 0.3946

-1.58%

1 2017/06/15
0.00002113 0.1886

-7.81%

2471 MOJO / MojoCoin c 0.00000514 0.0459

22.18%

2017/06/15 2016/06/20
$$$ / Money c 0.00000025 0.0022

0.0%

2017/06/15
576 MONK / MonkeyProject c 0.00049931 4.4573

-3.14%

3 2017/11/29
2888 XMCC / Monoeci c 0.00012150 1.0846

-0.91%

1 2018/01/07
0.00001675 0.1495

-0.3%

6
0.00000197 0.0176

-6.09%

0.00000513 0.0458

0.19%

308 MST / Mustangcoin c 0.00002708 0.2417

5.35%

2017/06/15 2017/01/29
2322 MYB / MyBit c 0.00037552 3.3522

1.37%

2017/08/21
10662 WISH / MyWishToken c 0.00002008 0.1793

-2.99%

3 2017/12/29
599 NAMO / NAMO COIN c 0.00000002 0.0002

-50.0%

2017/08/11 2017/08/06
1195 NET / NetCoin c 0.00000013 0.0012

0.0%

2017/06/15
0.00002393 0.2136

1.88%

0.00001500 0.1339

0.0%

2637 NTRN / Neutron c 0.00001574 0.1405

-1.72%

1 2017/06/15
2812 NEVA / NevaCoin c 0.00001105 0.0986

-8.42%

2017/06/15 2018/04/21
5224 NLC2 / NoLimitCoin c 0.00000768 0.0686

-0.65%

4 2017/07/30 2018/04/05
0.00043000 3.8386

-2.33%

315 NMS / Numus c 0.00005320 0.4749

-57.58%

2 2017/12/29 2018/04/14
0.00000018 0.0016

5.56%

8434 ODN / Obsidian c 0.00001478 0.1319

1.89%

2 2017/11/29
0.00000048 0.0043

4.17%

OOO / Om c 0.00000125 0.0112

-17.6%

2017/06/15
564 OPC / OP Coin c 0.00000019 0.0017

-5.26%

3 2017/11/29 2017/11/13
0.00000520 0.0464

-9.62%

0.00000085 0.0076

0.0%

95431 OTN / Open Trading Network c 0.00034790 3.1057

1.99%

2017/11/29 2018/04/09
1029 ORB / OrbitCoin c 0.00006900 0.6160

-1.52%

2017/06/15 2017/10/08
6706 ORME / OrmeusCoin c 0.00020600 1.8389

-3.14%

468 2017/11/29
0.00000006 0.0005

0.0%

8170 PRL / OysterPearl c 0.00009433 0.8421

14.96%

5 2017/12/29
OZC / OzzieCoin c 0.00000002 0.0002

0.0%

2018/01/26
0.00000082 0.0073

-3.66%

238 DUO / Parallelcoin c 0.00005518 0.4926

3.79%

2017/06/15 2015/06/21
0.00000562 0.0502

1.07%

0.00000067 0.0060

4.48%

PENG / Penguin c 0.00000001 0.0001

0.0%

2018/01/31
PEPE / PepeCoin c 0.00003528 0.3149

-1.22%

2017/06/15
4474 XPD / PetroDollar c 0.00000166 0.0148

7.83%

2017/06/15
0.00000600 0.0536

0.0%

0.00000081 0.0072

2.47%

576 PHR / Phore c 0.00020986 1.8734

2.56%

8 2017/11/29 2015/09/07
1541 PHO / Photon c 0.00000001 0.0001

0.0%

2018/01/26 2018/04/01
RICKS / PickleRicks c 0.00000744 0.0664

-8.46%

7 2017/11/29
1161 PIGGY / PiggyCoin c 0.00000019 0.0017

5.26%

2017/06/15
12466 PLR / Pillar c 0.00003645 0.3254

4.61%

2 2017/08/04
0.00000507 0.0453

4.54%

0.00005949 0.5311

3.98%

6
268 XPTX / PlatinumBar c 0.00015044 1.3430

7.02%

2017/07/23 2018/02/07
0.00000166 0.0148

3.61%

1177 PLC / Polcoin c 0.00000027 0.0024

0.0%

2017/06/15 2018/02/11
0.00074053 6.6107

-2.73%

8
0.00000025 0.0022

4.0%

0.00000004 0.0004

0.0%

964 POST / PostCoin c 0.00000245 0.0219

11.02%

2017/06/15 2016/03/22
POSW / PoSWallet c 0.00002752 0.2457

0.0%

2017/06/15
0.00000116 0.0104

4.31%

7000 PROC / ProCurrency c 0.00000148 0.0132

-5.41%

4 2017/06/15
PR / Prototanium c 0.00018354 1.6384

0.01%

2017/06/15
0.00005313 0.4743

2.13%

1
0.00003800 0.3392

4.63%

1
1292 VIDZ / PureVidz c 0.00000043 0.0038

9.3%

2017/06/15 2018/01/15
0.00000080 0.0071

5.0%

0.00000162 0.0145

-4.94%

RBBT / Rabbitcoin c 0.00000001 0.0001

0.0%

2018/01/31
492 XRA / RateCoin c 0.00000031 0.0028

9.68%

2017/06/15 2015/06/20
3413 RED / RedCoin c 0.00000029 0.0026

6.9%

1 2017/06/15 2018/02/23
1240 RNS / RenosCoin c 0.00000351 0.0313

-25.93%

2017/06/15 2018/02/16
0.00000162 0.0145

-0.62%

0.00000026 0.0023

3.85%

616 RPC / RonPaulCoin c 0.00004772 0.4260

-7.8%

2017/06/15
0.00000190 0.0170

1.58%

0.00000002 0.0002

0.0%

2985 RUP / Rupee c 0.00001051 0.0938

34.06%

2 2017/11/29 2018/04/17
1340 RC / RussiaCoin c 0.00005151 0.4598

-6.72%

2017/06/15 2016/01/09
14450 SAFEX / SafeExchangeCoin c 0.00000304 0.0271

0.0%

2017/06/15 2015/03/10
809 SAGA / SagaCoin c 0.00007700 0.6874

9.7%

3 2017/12/29 2018/04/20
329 SKR / SakuraCoin c 0.00000036 0.0032

2.78%

2017/06/15 2018/01/21
936 STV / Sativacoin c 0.00000289 0.0258

-13.49%

2017/06/15
0.00000043 0.0038

-2.33%

11
475 SRC / SecureCoin c 0.00000373 0.0333

-9.38%

2017/07/30
498 SEL / Selencoin c 0.00004510 0.4026

22.04%

1 2017/06/15 2017/06/25
0.00000093 0.0083

11.83%

1
0.00000016 0.0014

0.0%

903 SAK / SharkCoin c 0.00000026 0.0023

0.0%

2017/06/15 2017/12/25
0.00029819 2.6619

3.35%

4009 SIB / SiberianChervonets c 0.00015546 1.3878

-0.41%

2017/06/15 2018/04/16
619 611 / SixEleven c 0.00004057 0.3622

3.94%

2017/07/23 2017/06/17
SJW / SJWCoin c 0.00000007 0.0006

-14.29%

1 2018/01/31
478 SKC / SkeinCoin c 0.00000823 0.0735

13.74%

2017/06/15
4655 SKIN / SkinCoin c 0.00000214 0.0191

-5.14%

2017/08/17 2018/03/17
SLOTH / SlothCoin c 0.00000001 0.0001

0.0%

2018/01/31
21227 53 SMART / SmartCash c 0.00002211 0.1974

0.0%

178,587,817 904,700,189 2017/07/30 2018/04/19
0.00002089 0.1865

-21.78%

2415 SEND / SocialSend c 0.00001430 0.1277

-12.59%

2 2017/12/05 2018/04/14
0.00000229 0.0204

10.48%

234 SFC / SolarflareCoin c 0.00000058 0.0052

-20.69%

2017/06/15
0.00001635 0.1460

-12.17%

1
1364 SONG / Songcoin c 0.00000024 0.0021

-4.17%

2017/06/15
925 SOON / SoonCoin c 0.00000116 0.0104

9.48%

2017/06/15
0.00000141 0.0126

17.73%

12796 SPANK / SpankChain c 0.00001917 0.1711

-8.66%

3 2017/12/29
265 SPN / SpartanCoin c 0.00000001 0.0001

0.0%

2018/01/31
6578 XSPEC / SpectreCoin c 0.00005685 0.5075

-0.7%

2 2017/11/29 2018/04/22
0.00001969 0.1758

0.0%

0.00000043 0.0038

6.98%

STRC / StarCredits c 0.00002199 0.1963

-18.69%

2017/08/30
7239 START / StartCoin c 0.00000205 0.0183

9.76%

2 2017/06/15 2018/01/27
4956 STN / Steneum c 0.00001946 0.1737

1.18%

2017/12/29 2018/04/02
0.00000710 0.0634

0.7%

0.00001671 0.1492

0.0%

8070 SUMO / Sumokoin c 0.00016950 1.5131

-1.46%

5 2017/06/15 2018/04/18
480 BUCKS / SwagBucks c 0.00014502 1.2946

0.01%

2017/06/15 2018/01/23
0.00000743 0.0663

6.33%

830 TAJ / Tajcoin c 0.00000180 0.0161

3.89%

2017/06/15 2018/04/05
732 TSE / TattooCoin c 0.00000045 0.0040

-2.22%

2017/06/15 2017/01/25
0.00000004 0.0004

0.0%

5942 TRC / TerraCoin c 0.00001760 0.1571

-0.85%

1 2017/06/15 2017/10/11
945 TER / TerraNova c 0.00100852 9.0030

-7.47%

2017/06/15 2017/07/08
3133 TES / TeslaCoin c 0.00000388 0.0346

4.12%

2017/06/15
377 TGC / TigerCoin c 0.00000089 0.0079

-1.12%

2017/06/15
2233 TIT / TitCoin c 0.00000122 0.0109

7.38%

2017/06/15
1721 TTC / TittieCoin c 0.00000006 0.0005

16.67%

1 2017/06/15
743 TOA / TOACoin c 0.00000042 0.0037

-2.38%

2017/07/19 2018/02/08
0.00004408 0.3935

16.06%

1
TOP / TopCoin c 0.00000020 0.0018

10.0%

2017/06/15
0.00000407 0.0363

-2.21%

1
0.00087932 7.8496

5.6%

TTY / Trinity c 0.00000007 0.0006

0.0%

2018/01/26
0.00000023 0.0021

-4.35%

4138 TRUMP / Trumpcoin c 0.00000952 0.0850

0.63%

2017/06/15 2016/10/03
TRBO / TurboStake c 0.00000003 0.0003

-33.33%

2018/01/31
UNIC / UniCoin c 0.00004529 0.4043

0.0%

2017/06/15
1928 UNIFY / Unify c 0.00000767 0.0685

-4.3%

2017/07/20
0.00005025 0.4486

-0.9%

18
UMO / UniversalMolecule c 0.00000531 0.0474

-2.45%

2017/06/15
7286 UNO / Unobtanium c 0.01589979 141.9362

-0.32%

1 2017/06/15
0.00001986 0.1773

-0.76%

0.00000012 0.0011

-8.33%

0.00000002 0.0002

0.0%

1
0.00000118 0.0105

3.39%

0.00000001 0.0001

-100.0%

V / Version c 0.00000034 0.0030

2.94%

1 2017/06/15
1339 VIT / Vice Industry Token c 0.00000358 0.0320

2.51%

2018/04/12
1089 VUC / VirtaUniqueCoin c 0.00000052 0.0046

62.26%

5 2017/08/04 2018/03/27
3110 VIVO / Vivo c 0.00009000 0.8034

7.01%

1 2017/11/29 2018/04/21
0.00000127 0.0113

-3.94%

2
0.00000978 0.0873

0.0%

WW / WayaWolfCoin c 0.00000124 0.0111

4.03%

2017/06/15
322 WSX / WeAreSatoshi c 0.00000042 0.0037

-30.95%

2017/06/15
0.00026064 2.3267

-9.67%

1743 WILD / WildCrypto c 0.00000414 0.0370

0.0%

2017/11/29 2018/01/29
2315 WC / Wincoin c 0.00008069 0.7203

2.94%

28 2017/11/29
0.00000021 0.0019

19.05%

WSP / Wispr c 0.00000866 0.0773

0.12%

2018/03/20
0.00000087 0.0078

8.05%

1784 XGOX / XGOX c 0.00000016 0.0014

0.0%

2017/11/29
21139 XBY / XtraBYtes c 0.00000936 0.0836

9.83%

9 2017/06/15 2018/04/23
1620 YOVI / YobitCoin c 0.00001374 0.1227

9.53%

2017/06/15 2017/01/25
2908 ZAP / Zap c 0.00001499 0.1338

-0.27%

3 2017/11/29
3388 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

2017/06/15 2018/01/16
0.00011525 1.0288

0.85%

5
0.00000066 0.0059

-6.06%

2728 ZOI / Zoin c 0.00015123 1.3500

10.06%

16 2017/06/15 2018/02/16
253 ZSE / ZSEcoin c 0.00000178 0.0159

0.0%

2017/06/15 2017/03/22
0.00000501 0.0447

-110.58%

2
BITG / Bitcoin Green c 0.00052700 4.7045

1.01%

8 2018/04/18
13823 PRO / Propy b 0.00022872 2.0418

0.0%

117 2018/04/19
0.00001715 0.1531

0%