• CacheCoin / CACH

  • 0.00000400
    0.0228
  • 95,649
    4,195,132

points Coin BTC / USD 24h Volume MarketCap Supply added Github
1979325 1 ETH / Ethereum b c p 0.04849984 276.6867

-2.16%

6861 26,361,363,249 95,275,137 2017/06/15 2017/07/31
939061 2 XRP / Ripple b p 0.00003257 0.1858

-3.54%

1804 7,159,159,932 38,531,538,922 2017/06/15 2017/10/23
686964 4 LTC / Litecoin b c p 0.00921044 52.5446

-3.48%

2133 2,811,273,084 53,502,607 2017/06/15 2017/10/23
195080 10 ETC / Ethereum Classic b c p 0.00171102 9.7612

-4.15%

554 944,284,500 96,738,567 2017/06/15
358802 6 DASH / Dash b c p 0.04616462 263.3645

3.23%

718 2,011,762,670 7,638,701 2017/06/15 2017/10/22
113096 7 XEM / NewEconomyMovement b c p 0.00003385 0.1931

-5.71%

587 1,737,900,000 8,999,999,999 2017/06/15
418120 9 XMR / Monero b c p 0.01445239 82.4494

-0.09%

810 1,257,909,471 15,256,745 2017/06/15 2017/10/23
141791 17 STRAT / Stratis b c p 0.00062961 3.5919

23.67%

2153 354,137,167 98,593,270 2017/06/15
57965 38 BTS / BitShares b p 0.00000891 0.0508

3.02%

241 132,125,212 2,600,890,000 2017/06/15 2017/10/18
298672 16 ZEC / ZCash b c p 0.03473039 198.1334

-3.03%

467 487,642,160 2,461,181 2017/06/15 2017/10/23
73592 19 BCN / ByteCoin c p 0.00000027 0.0015

0.0%

27 274,880,302 183,253,534,612 2017/06/15 2017/10/21
235354 14 WAVES / Waves b c 0.00092700 5.2884

0.39%

125 528,840,000 100,000,000 2017/06/15 2017/10/23
88794 21 STEEM / STEEM b p 0.00015822 0.9026

-3.59%

120 220,801,662 244,628,475 2017/06/15 2017/10/23
114781 24 REP / Augur b c p 0.00280841 16.0217

-1.54%

36 176,238,700 11,000,000 2017/06/15 2017/10/21
156525 29 GNT / Golem b c p 0.00003316 0.1892

-1.42%

138 157,609,654 833,032,000 2017/06/15 2017/09/23
54268 48 GNO / Gnosis b c p 0.01450739 82.7632

18.37%

327 91,419,403 1,104,590 2017/06/15 2017/09/14
114587 27 SC / SiaCoin b c p 0.00000099 0.0056

-1.02%

140 169,832,273 30,327,191,529 2017/06/15 2017/10/23
475352 42 DOGE / Dogecoin b c p 0.00000017 0.0010

-5.88%

219 111,615,969 111,615,968,814 2017/06/15 2017/10/22
169694 15 LSK / Lisk b p 0.00078782 4.4944

-0.1%

332 511,981,598 113,915,450 2017/06/15 2017/10/22
18454 22 GBYTE / Byteball b c 0.06382151 364.0953

0.0%

470 212,593,789 583,896 2017/06/15 2017/10/22
13 STR / Stellar b p 0.00000589 0.0336

9.51%

5235 557,350,494 16,587,812,333 2017/06/15
50167 39 FCT / Factom b c p 0.00252250 14.3906

-0.44%

71 125,847,265 8,745,102 2017/06/15 2017/10/20
68220 30 MAID / MaidSafeCoin c p 0.00005882 0.3356

1.87%

66 151,876,589 452,552,412 2017/06/15 2017/10/20
57008 34 DCR / Decred b c p 0.00412757 23.5474

-1.03%

79 141,623,789 6,014,413 2017/06/15 2017/10/22
11953 41 DGD / DigixDAO b 0.01000001 57.0491

-6.45%

7 114,098,200 2,000,000 2017/06/15
17752 33 GAME / GameCredits b c p 0.00039011 2.2255

16.8%

952 143,222,836 64,355,352 2017/06/15 2017/09/26
316867 53 DGB / DigiByte b c p 0.00000148 0.0084

1.36%

312 73,434,931 8,742,253,657 2017/06/15 2017/10/22
33973 92 1ST / FirstBlood b 0.00004339 0.2475

-4.08%

26 21,175,697 85,558,371 2017/06/15 2017/10/21
40495 23 ARDR / Ardor b p 0.00003353 0.1913

-1.05%

71 191,108,603 998,999,495 2017/06/15
44036 28 KMD / Komodo b c 0.00028001 1.5974

-3.51%

148 161,250,358 100,945,510 2017/06/15 2017/09/14
69194 25 PIVX / PIVX b c 0.00055119 3.1445

2.06%

42 172,884,468 54,979,955 2017/06/15
58469 36 BAT / Basic Attention Token b 0.00002325 0.1326

-1.28%

84 132,600,000 1,000,000,000 2017/06/15
6991 222 CHC / ChainCoin c 0.00002511 0.1433

-25.41%

1 2,268,522 15,830,576 2017/06/15 2017/10/16
107486 58 NXT / NXT b p 0.00001000 0.0570

-2.69%

63 56,942,997 998,999,942 2017/06/15
43927 52 BNT / Bancor b 0.00032002 1.8257

-2.71%

24 74,439,031 40,772,871 2017/06/22 2017/10/22
45530 64 ANT / Aragon b 0.00026999 1.5403

3.35%

21 50,343,161 32,683,997 2017/06/15 2017/10/18
26676 37 MTL / Metal b c 0.00120278 6.8617

10.15%

167 132,437,631 19,300,994 2017/07/08
24120 51 SNGLS / SingularDTV b 0.00002200 0.1255

-3.36%

14 75,300,000 600,000,000 2017/06/15 2017/08/28
15760 54 FUN / FunFair b 0.00000316 0.0180

-0.63%

74 72,000,000 4,000,000,000 2017/07/04
21106 45 BTCD / BitcoinDark b c p 0.01308113 74.6265

-3.65%

16 96,183,260 1,288,862 2017/06/15 2017/09/08
39744 83 DCT / Decent b 0.00009011 0.5141

9.12%

97 26,376,460 51,306,089 2017/06/30
43456 81 PPC / PeerCoin b c p 0.00020176 1.1510

-1.15%

12 28,082,023 24,397,935 2017/06/15 2017/10/21
69082 20 ARK / Ark b c 0.00043114 2.4596

-1.43%

207 240,994,766 97,981,284 2017/06/15 2017/10/08
54678 49 SYS / Syscoin b p 0.00002986 0.1703

3.34%

130 89,981,141 528,368,417 2017/06/15
26825 74 EDG / Edgeless b 0.00007051 0.4023

-5.63%

20 33,007,222 82,046,288 2017/06/15
18754 57 NXS / Nexus b c 0.00019056 1.0871

-5.78%

112 57,920,598 53,279,917 2017/06/15 2016/07/15
9927 99 EMC / EmerCoin b c 0.00008100 0.4621

-1.86%

3 18,888,611 40,875,591 2017/06/15 2017/07/12
82890 56 XVG / Verge b c 0.00000082 0.0047

3.61%

199 66,487,644 14,146,307,251 2017/06/15 2017/10/22
80392 84 RDD / Reddcoin b c 0.00000015 0.0009

-6.25%

79 25,784,035 28,648,927,899 2017/06/15
27367 101 NMC / NameCoin c p 0.00019935 1.1373

-4.42%

6 16,759,708 14,736,400 2017/06/15 2017/10/07
14550 104 NMR / Numeraire b 0.00204075 11.6423

0.88%

15 14,537,356 1,248,667 2017/06/22
16248 62 UBQ / Ubiq b c 0.00024000 1.3692

0.31%

110 52,696,889 38,487,357 2017/06/15
17401 72 MLN / Melon b 0.00982300 56.0392

-6.69%

1 33,589,896 599,400 2017/06/15
15689 90 XAUR / Xaurum b 0.00003151 0.1798

1.08%

10 22,854,221 127,109,126 2017/06/15 2017/10/13
6102 77 NLG / Gulden b 0.00001570 0.0896

2.53%

9 31,802,565 354,939,345 2017/06/15
7828 32 MONA / MonaCoin b 0.00047472 2.7082

-8.27%

375 148,466,638 54,821,150 2017/06/15
40510 70 WINGS / Wings DAO b 0.00007000 0.3993

-2.47%

19 35,820,537 89,708,333 2017/06/15 2017/10/19
301 DAXX / DaxxCoin c 0.00000014 0.0008

0.0%

393,346 491,682,490 2017/06/19
72122 SJCX / Storjcoin X p 0.00005470 0.3121

-10.55%

5 2017/06/15 2017/10/22
64850 80 STORJ / Storj b 0.00005198 0.2965

-3.3%

14 29,520,634 99,563,691 2017/07/14
37459 79 CLOAK / CloakCoin b c 0.00101396 5.7845

5.99%

23 29,611,139 5,119,049 2017/06/15 2017/06/05
4898 73 QRL / Quantum Resistant Ledger b 0.00011290 0.6441

0.77%

43 33,493,200 52,000,000 2017/06/15 2017/10/13
34870 97 XCP / Counterparty b p 0.00130400 7.4392

-0.41%

34 19,472,537 2,617,558 2017/06/15 2017/10/22
17888 125 OMNI / Omni b p 0.00340607 19.4313

-0.41%

83 10,881,081 559,977 2017/06/15
59328 106 LBC / LBRY Credits b c p 0.00002393 0.1365

1.97%

45 14,249,910 104,394,945 2017/06/15
22442 123 HMQ / Humaniq b 0.00001206 0.0688

-6.14%

14 11,204,691 162,858,880 2017/06/15
910 98 SKY / Skycoin c 0.00055832 3.1852

-2.24%

3 18,898,422 5,933,198 2017/06/15
32206 108 POT / Potcoin b c p 0.00001110 0.0633

-1.7%

12 13,820,912 218,339,841 2017/06/15
19459 69 XZC / ZCoin b c 0.00195846 11.1728

3.54%

156 36,579,099 3,273,942 2017/06/15 2017/10/21
13331 43 BLOCK / Blocknet b 0.00374933 21.3896

6.63%

20 103,815,386 4,853,545 2017/06/15
6108 91 BAY / BitBay b c 0.00000376 0.0215

1.6%

4 21,667,705 1,007,800,236 2017/06/15
7490 105 ADT / adToken b 0.00000422 0.0241

-7.06%

13 14,460,000 600,000,000 2017/07/03
10280 93 XEL / Elastic b 0.00004170 0.2379

1.17%

50 20,691,605 86,976,062 2017/07/01 2017/07/22
44716 115 BLK / BlackCoin b c p 0.00002835 0.1617

2.31%

22 12,361,322 76,446,026 2017/06/15 2017/08/25
34864 131 BURST / Burst p 0.00000098 0.0056

-2.04%

16 10,081,903 1,800,339,818 2017/06/15 2017/08/02
15653 156 VOX / Voxels b 0.00000510 0.0291

-4.85%

5 6,111,000 210,000,000 2017/06/15 2017/06/07
22365 85 VIA / Viacoin b p 0.00019517 1.1134

12.82%

936 25,459,571 22,866,509 2017/06/15
83847 40 VTC / Vertcoin b p 0.00050704 2.8926

-61.42%

11329 117,367,824 40,575,200 2017/06/15 2017/10/23
51895 162 GRS / Groestlcoin b c 0.00001397 0.0797

8.75%

23 5,471,295 68,648,619 2017/06/15 2017/06/27
7285 82 TKN / TokenCard b 0.00020811 1.1872

2.73%

44 28,070,223 23,644,056 2017/06/15
4570 136 MYST / Mysterium b 0.00008587 0.4899

-14.92%

7 9,518,279 19,429,024 2017/06/19
1618 94 CRW / Crown b 0.00022919 1.3075

-8.79%

6 20,549,855 15,716,906 2017/06/15 2017/10/12
1716 114 SLS / SaluS b 0.00220000 12.5508

0.0%

3 12,606,513 1,004,439 2017/06/15 2016/01/24
4661 165 NVC / NovaCoin c 0.00049600 2.8296

-0.81%

5,308,072 1,875,909 2017/06/15 2017/10/13
20783 149 XDN / DigitalNote b 0.00000020 0.0011

0.0%

5 7,574,265 6,885,695,758 2017/06/15 2017/09/29
1395 116 GOLOS / Golos b 0.00001729 0.0986

-2.82%

8 12,277,563 124,518,891 2017/06/15
76 FAC / Faircoin b 0.00010504 0.5992

-0.3%

1 31,873,744 53,193,831 2017/06/15
117 GRCX / Gridcoin b 0.00000551 0.0314

-3.45%

4 12,255,820 390,312,753 2017/06/15
12449 88 CFI / Cofound.it b 0.00001300 0.0742

-0.49%

38 24,115,000 325,000,000 2017/06/19
5566 148 DTB / Databits b 0.00005879 0.3354

0.77%

2 7,629,615 22,747,809 2017/06/15
13840 109 MUE / MonetaryUnit b 0.00001821 0.1039

-7.14%

21 13,169,752 126,754,106 2017/06/15 2017/10/09
32983 111 EXP / Expanse b c p 0.00029098 1.6600

2.91%

30 13,124,619 7,906,397 2017/06/15 2017/09/17
16343 150 NEOS / Neoscoin b p 0.00035786 2.0416

1.73%

28 7,221,752 3,537,300 2017/06/15 2017/10/17
8857 129 NXC / Nexium b p 0.00002697 0.1539

1.08%

10 10,237,672 66,521,586 2017/06/15
4239 100 ION / Ion b 0.00018025 1.0283

-3.18%

4 17,589,998 17,105,901 2017/06/15 2017/09/03
6314 95 RBY / RubyCoin b c 0.00014140 0.8067

4.48%

163 20,087,693 24,901,070 2017/06/15 2017/10/14
3526 135 RADS / Radium b p 0.00049700 2.8353

-2.96%

8 9,562,140 3,372,532 2017/06/15 2016/11/30
15626 103 ENRG / EnergyCoin b 0.00002102 0.1199

-6.94%

17 14,546,945 121,325,643 2017/06/15
1980 208 SPR / SpreadCoin b c 0.00005269 0.3006

-26.74%

41 2,695,606 8,967,419 2017/06/15
9225 130 XBY / XtraBYtes c 0.00000417 0.0238

12.22%

9 10,138,800 426,000,000 2017/06/15 2017/10/17
20231 146 FTC / Feathercoin b c 0.00000757 0.0432

7.28%

11 7,748,430 179,361,800 2017/06/15
11773 138 SHIFT / Shift b 0.00014447 0.8242

0.47%

5 9,332,188 11,322,723 2017/06/15 2017/07/12
50571 50 MCO / Monaco b 0.00134800 7.6902

2.58%

194 75,478,352 9,814,875 2017/07/02
13821 139 CLAM / CLAMS b p 0.00060000 3.4229

2.83%

139 9,160,293 2,676,179 2017/06/15 2017/10/23
27045 121 PTOY / Patientory b 0.00002904 0.1657

-15.99%

107 11,599,000 70,000,000 2017/06/18
8651 164 BCY / BitCrystals b p 0.00004043 0.2306

-5.58%

5 5,357,543 23,233,059 2017/06/15 2016/03/07
1885 247 QRK / Quark c 0.00000096 0.0055

1.04%

1,384,685 251,760,995 2017/06/15
36603 176 NOTE / DNotes c p 0.00000570 0.0325

-6.49%

2 4,168,854 128,272,419 2017/06/15 2017/07/29
5327 144 GAM / Gambit b 0.00120002 6.8460

0.39%

2 8,187,953 1,196,020 2017/06/15 2017/09/26
22886 112 UNO / Unobtanium b c 0.01162505 66.3197

7.58%

697 13,120,093 197,831 2017/06/15
64328 86 RISE / Rise b 0.00003876 0.2211

1.27%

48 25,015,077 113,139,200 2017/06/15
45367 66 ADX / AdEx b 0.00013700 0.7816

4.43%

168 44,024,213 56,325,759 2017/07/14 2017/09/05
1925 137 LMC / Lomocoin b 0.00000765 0.0436

-3.05%

32 9,508,591 218,086,951 2017/06/15 2017/09/26
3114 126 BELA / Belacoin p 0.00004927 0.2811

0.0%

36 10,413,125 37,044,200 2017/06/15 2017/09/13
14256 89 AEON / Aeon b 0.00027691 1.5797

0.65%

23 23,144,406 14,651,140 2017/06/15 2017/10/22
233877 119 OK / OKCash b c 0.00002890 0.1649

-7.28%

54 12,049,006 73,068,563 2017/06/15 2017/10/23
11892 183 FLDC / FoldingCoin b p 0.00000128 0.0073

3.91%

7 3,830,184 524,682,737 2017/06/15
14690 59 ZEN / Zencash b c 0.00412870 23.5538

5.75%

1083 54,879,859 2,329,979 2017/06/15 2017/09/13
12451 217 XPM / PrimeCoin c p 0.00001975 0.1127

2.08%

5 2,372,553 21,051,937 2017/06/15
1071 252 WDC / WorldCoin c 0.00000179 0.0102

19.55%

1,186,699 116,343,050 2017/06/15
24593 133 VRC / VeriCoin b c p 0.00005619 0.3206

-12.75%

27 9,750,493 30,413,266 2017/06/15
10800 102 DMD / Diamond b 0.00107380 6.1259

-4.3%

42 15,193,267 2,480,169 2017/06/15 2017/10/12
2089 270 MEC / MegaCoin c 0.00000380 0.0217

0.0%

782,576 36,063,400 2017/06/15
155 CRB / CreditBit b 0.00006838 0.3901

10.68%

574 6,437,294 16,501,652 2017/06/15
6317 110 EMC2 / Einsteinium b c p 0.00001074 0.0613

-12.46%

234 13,166,736 214,791,780 2017/06/15
10699 128 FLO / Florincoin p 0.00001295 0.0739

2.45%

28 10,279,712 139,103,004 2017/06/15 2017/09/16
869 204 CRAVE / Crave c 0.00035254 2.0112

-1.8%

2,827,912 1,406,082 2017/06/15
185199 203 PUT / PutinCoin c 0.00000250 0.0143

0.0%

2,870,313 200,721,165 2017/06/15 2017/10/14
6636 143 SLR / SolarCoin b 0.00003950 0.2253

-13.42%

67 8,276,873 36,737,121 2017/06/15
4016 200 SYNX / Syndicate b c 0.00003352 0.1912

-3.67%

5 3,022,903 15,810,160 2017/06/15
17736 158 MUSIC / Musicoin b c 0.00000250 0.0143

-4.37%

14 5,734,304 401,000,294 2017/06/15
3463 124 TX / TransferCoin b c 0.00031747 1.8111

-0.21%

168 11,178,102 6,171,996 2017/06/15 2017/10/18
1699 152 SPHR / Sphere b 0.00039292 2.2416

-11.06%

1 6,910,718 3,082,940 2017/06/15
3033 244 ADC / AudioCoin c 0.00000031 0.0018

6.45%

1,483,446 824,136,472 2017/06/15
1545 210 ATMS / Atmos c 0.00000451 0.0257

16.63%

2,576,621 100,257,617 2017/06/15 2017/08/22
5785 171 AUR / AuroraCoin b c 0.00009023 0.5148

-1.11%

2 4,457,210 8,658,139 2017/06/15
21032 122 LUN / Lunyr b 0.00086510 4.9353

-11.51%

57 11,340,594 2,297,853 2017/06/15
4630 202 TRC / TerraCoin c 0.00002360 0.1346

-9.24%

2,877,795 21,380,350 2017/06/15 2017/10/11
6688 140 BSD / BitSend b c 0.00009061 0.5169

0.29%

5 8,735,959 16,900,675 2017/06/15 2017/10/16
4545 172 EXCL / ExclusiveCoin b 0.00018181 1.0372

-15.67%

11 4,453,027 4,293,316 2017/06/15 2017/10/22
9790 170 BITB / BitBean b c 0.00000037 0.0021

-15.79%

14 4,583,888 2,182,804,000 2017/06/15 2017/06/07
22222 157 PINK / PinkCoin b c p 0.00000291 0.0166

-1.37%

10 6,053,388 364,661,950 2017/06/15
5866 378 DGC / Digitalcoin c 0.00000055 0.0031

-1.92%

83,665 26,988,579 2017/06/15
7766 189 BLITZ / Blitzcash b 0.00015266 0.8709

-6.58%

7 3,569,004 4,098,064 2017/06/15
9655 212 MINT / Mintcoin c 0.00000001 0.0001

0.0%

2,494,290 24,942,899,855 2017/06/15 2017/07/31
5585 191 COVAL / Circuits of Value b 0.00000062 0.0035

-3.23%

16 3,500,000 1,000,000,000 2017/06/15
5483 179 XVC / Vcash b p 0.00004593 0.2620

-3.74%

12 3,996,665 15,254,447 2017/06/15 2016/12/01
2062 197 SBD / Steem Dollars p 0.00016723 0.9540

3.13%

4 3,246,126 3,402,648 2017/06/15
2367 167 SEQ / Sequence b 0.00001840 0.1050

-6.68%

3 4,733,771 45,083,532 2017/06/15 2017/10/18
9445 168 CURE / Curecoin b 0.00003487 0.1989

2.49%

2 4,731,524 23,788,459 2017/06/15
17703 201 XMY / Myriad b c 0.00000033 0.0019

3.03%

5 2,893,849 1,523,078,500 2017/06/15
7591 215 NAUT / Nautiluscoin b p 0.00002666 0.1521

-2.21%

19 2,460,978 16,180,000 2017/06/15 2017/07/19
7701 169 GLD / GoldCoin b c 0.00002025 0.1155

-2.05%

5 4,686,727 40,577,724 2017/06/15 2017/07/25
5116 198 APX / Apx b c 0.00076782 4.3803

-3.99%

2 3,080,135 703,179 2017/06/15
21689 177 ABY / ArtByte b c 0.00000091 0.0052

0.0%

9 4,121,194 792,537,250 2017/06/15
9607 227 DAR / Darcrus b 0.00002720 0.1552

0.0%

172 2,110,780 13,600,388 2017/06/15
2596 160 BBR / Boolberry b c 0.00010302 0.5877

0.0%

23 5,602,238 9,532,480 2017/06/15
7234 272 ZET / ZetaCoin c 0.00000081 0.0046

2.47%

767,608 166,871,298 2017/06/15
2085 173 NTRN / Neutron c 0.00002433 0.1388

-16.24%

4,389,004 31,621,067 2017/06/15
2400 194 SNRG / Synergy b 0.00018774 1.0710

-13.69%

5 3,356,999 3,134,453 2017/06/15 2017/06/23
10725 273 BTA / BATA b c 0.00002603 0.1485

3.42%

5 739,662 4,980,886 2017/06/15 2017/09/14
2063 196 INPAY / InPay c 0.00005753 0.3282

0.0%

3,282,000 10,000,000 2017/06/15
1004 223 AC / Asiacoin c 0.00000036 0.0021

0.0%

2,263,540 1,077,875,977 2017/06/15
1873 245 DOT / Dotcoin c 0.00000097 0.0055

-3.13%

2 1,424,988 259,088,750 2017/06/15 2017/10/16
10181 187 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

3,697,114 36,971,144,070 2017/06/15 2017/07/19
2280 246 RIC / Riecoin p 0.00000635 0.0362

-4.01%

3 1,385,936 38,285,525 2017/06/15
13671 132 INCNT / Incent b c 0.00003727 0.2126

-4.64%

10 9,783,134 46,016,625 2017/06/15
785 166 PDC / Project Decorum b 0.00001674 0.0955

-12.38%

6 4,775,000 50,000,000 2017/06/15
2772 182 DYN / Dynamic b 0.00037271 2.1263

-5.5%

1 3,901,782 1,835,010 2017/06/15 2017/10/18
7490 181 SWIFT / Bitswift b 0.00017174 0.9798

-10.19%

6 3,986,751 4,068,944 2017/06/15
9226 219 PING / CryptoPing c 0.00004110 0.2345

0.0%

2,333,765 9,952,089 2017/06/30
20284 190 HUSH / Hush c 0.00027500 1.5688

-5.16%

5 3,518,034 2,242,500 2017/06/15 2017/09/15
12227 205 ZCL / Zclassic b c 0.00027330 1.5591

-2.5%

22 2,821,659 1,809,800 2017/06/15 2017/10/19
67866 213 BRX / Breakout Stake b 0.00006887 0.3929

-2.47%

1 2,462,729 6,268,082 2017/06/15
2910 193 ERC / EuropeCoin b 0.00006122 0.3493

-7.35%

2 3,470,216 9,934,773 2017/06/15 2014/05/17
19864 220 DOPE / DopeCoin b c 0.00000367 0.0209

-13.66%

11 2,321,690 111,085,648 2017/06/15 2016/11/09
7163 231 CREA / CreativeCoin c 0.00002710 0.1546

-2.84%

1,945,882 12,586,560 2017/06/15
50623 113 THC / HempCoin b 0.00000169 0.0096

-16.0%

8 13,023,797 1,356,645,470 2017/06/15 2017/09/06
2377 439 1337 / 1337 c 0.00000001 0.0001

0.0%

3,829 38,285,525 2017/06/15 2017/09/28
9513 211 EGC / EverGreenCoin b c 0.00003290 0.1877

-7.03%

11 2,500,408 13,321,301 2017/06/15 2017/08/20
3477 249 HYP / HyperStake c 0.00000022 0.0013

0.0%

1,338,642 1,029,724,384 2017/06/15
1347 163 VISIO / Visio c 0.00001862 0.1062

0.0%

5,394,371 50,794,452 2017/06/15 2017/03/16
3173 134 KORE / KoreCoin b 0.00084975 4.8477

-6.02%

50 9,588,368 1,977,921 2017/06/15
95792 229 BRK / Breakout b 0.00001993 0.1137

-9.78%

7 2,062,755 18,142,083 2017/06/15
3219 218 BTM / Bitmark p 0.00005871 0.3349

-1.99%

1 2,334,427 6,970,520 2017/06/15
2087 253 HUC / Huntercoin p 0.00001033 0.0589

-5.61%

2 1,162,809 19,742,080 2017/06/15
225 306 HBN / HoboNickels c 0.00000110 0.0063

-0.91%

376,087 59,696,358 2017/06/15
1574 234 VTR / vTorrent b 0.00002843 0.1622

-3.67%

1 1,754,350 10,815,966 2017/06/15
581 256 IXC / IXCoin c 0.00000915 0.0522

0.0%

1,096,152 20,999,088 2017/06/15
8707 230 MER / Mercury c 0.00000341 0.0195

0.0%

1,950,000 100,000,000 2017/06/15
2649 226 2GIVE / 2GIVE b 0.00000075 0.0043

-3.95%

1 2,221,039 516,520,688 2017/06/15
7320 214 GEO / GeoCoin b c 0.00013222 0.7543

-9.43%

9 2,462,601 3,264,750 2017/06/15
1640 174 QWARK / Qwark b c 0.00001948 0.1111

2.31%

15 4,228,559 38,060,835 2017/06/15
15804 235 CANN / Cannabiscoin b c 0.00000389 0.0222

-5.34%

5 1,714,532 77,231,176 2017/06/15
2357 184 PTC / PesetaCoin b c 0.00000506 0.0289

8.5%

6 3,790,686 131,165,594 2017/06/15
4196 243 LDOGE / LiteDoge c 0.00000001 0.0001

0.0%

1,486,870 14,868,696,008 2017/06/15
237 PEPE / PepeCoin c 0.00002872 0.1638

-0.03%

1,637,194 9,995,078 2017/06/15
914 5 VSM / VOISE c 0.00074407 4.2448

0.0%

2,729,457,338 643,012,000 2017/06/24
10506 248 START / StartCoin b c 0.00000522 0.0298

0.0%

6 1,343,378 45,079,785 2017/06/15 2017/10/03
4467 120 EQT / EquiTrader c 0.00021994 1.2547

0.0%

12,005,936 9,568,770 2017/06/15 2017/08/06
13559 159 WC / WhiteCoin b 0.00000396 0.0226

-4.04%

7 5,614,379 248,423,829 2017/06/15
981 319 SCORE / Scorecoin c 0.00000163 0.0093

-23.31%

1 282,223 30,346,591 2017/06/15 2017/10/17
2951 268 MNE / Minereum c 0.00011479 0.6549

-13.24%

803,743 1,227,276 2017/06/30
785 195 TRUST / TrustPlus b 0.00001821 0.1039

-2.84%

18 3,333,797 32,086,595 2017/06/15
2109 259 RBX / Ripto Bux c 0.00000049 0.0028

0.0%

1,067,461 381,236,123 2017/06/15
6532 238 TKS / Tokes b 0.00025217 1.4386

-18.59%

9 1,629,944 1,133,007 2017/06/15
30794 207 NSR / NuShares c 0.00000017 0.0010

0.0%

2,777,601 2,777,600,756 2017/06/15
263 ALT / AltCoin c 0.00130008 7.4168

0.0%

906,148 122,175 2017/06/15
12604 262 FST / FastCoin c 0.00000135 0.0077

-21.31%

970,200 126,000,000 2017/06/15
7089 239 XMG / Magi b c 0.00003572 0.2038

0.95%

1 1,529,828 7,506,517 2017/06/15
253 285 MAC / MachineCoin c 0.00000485 0.0277

-3.71%

555,711 20,061,775 2017/06/15 2017/01/31
560 241 EFL / E-Gulden c 0.00001702 0.0971

-1.65%

1,505,585 15,505,511 2017/06/15
5973 225 SXC / Sexcoin c 0.00000315 0.0180

-6.98%

1 2,248,888 124,938,232 2017/06/15
1470 278 NETKO / Netko c 0.00002954 0.1685

-1.93%

684,732 4,063,690 2017/06/15 2017/08/05
4690 228 PKB / ParkByte b 0.00007601 0.4336

-9.85%

25 2,065,682 4,764,026 2017/06/15 2016/03/16
3375 209 RAIN / Condensate c 0.00000651 0.0371

-18.63%

4 2,591,937 69,863,536 2017/06/15 2017/05/15
125 333 CFT / CryptoForecast c 0.00000073 0.0042

-16.44%

193,200 46,000,000 2017/06/15
8917 332 DRACO / DT Token b 0.00000038 0.0022

0.0%

4 195,556 88,888,888 2017/06/15
283 ITI / ItiCoin c 0.00319021 18.1998

0.0%

582,394 32,000 2017/06/15
1935 360 CJ / CryptoJacks c 0.00000006 0.0003

-16.67%

121,971 406,568,581 2017/06/15 2016/07/02
363 280 SMC / SmartCoin c 0.00000460 0.0262

-28.26%

612,956 23,395,262 2017/06/15
4185 296 MOIN / MOIN c 0.00001095 0.0625

-8.4%

450,755 7,212,081 2017/06/15 2017/07/31
3694 188 XST / StealthCoin b c 0.00002318 0.1322

-5.42%

4 3,596,138 27,202,252 2017/06/15
2547 264 BYC / Bytecent b 0.00008150 0.4649

-4.23%

7 851,305 1,831,157 2017/06/15
5386 302 PROC / ProCurrency c 0.00000534 0.0305

1.69%

390,864 12,815,205 2017/06/15
2843 277 FJC / FujiCoin c 0.00000010 0.0006

0.0%

688,978 1,148,296,086 2017/06/15 2017/10/20
2431 303 ORB / OrbitCoin c 0.00002238 0.1277

0.76%

390,752 3,059,925 2017/06/15 2017/10/08
1619 414 CXT / Coinonat c 0.00000092 0.0052

14.13%

44,841 8,623,200 2017/06/15
660 307 TRI / Triangles c 0.00090113 5.1409

-0.02%

374,725 72,891 2017/06/15
1969 257 INFX / Influxcoin b c 0.00011430 0.6521

0.39%

6 1,091,213 1,673,383 2017/06/15 2017/09/23
21557 313 PAK / PakCoin c 0.00000131 0.0075

-0.76%

319,895 42,652,650 2017/06/15 2017/10/11
350 293 BTB / BitBar c 0.00240000 13.6918

16.67%

476,981 34,837 2017/06/15
5892 274 TES / TeslaCoin c 0.00000174 0.0099

8.05%

724,904 73,222,583 2017/06/15
1969 308 UIS / Unitus c 0.00000140 0.0080

-1.43%

374,287 46,785,866 2017/06/15
595 318 8BIT / 8Bit c 0.00004300 0.2453

0.02%

285,631 1,164,415 2017/06/15
585 298 BITS / Bitstar c 0.00000325 0.0185

-12.92%

426,975 23,079,737 2017/06/15
1542 258 KRB / Karbowanec c 0.00004111 0.2345

2.68%

1,077,975 4,596,910 2017/06/15 2017/10/11
286 V / Version c 0.00000021 0.0012

4.76%

554,364 461,970,298 2017/06/15
700 304 ZER / Zero c 0.00003779 0.2156

1.32%

381,750 1,770,640 2017/06/15 2017/08/30
2676 275 DCY / DinastyCoin c 0.00000009 0.0005

0.0%

710,024 1,420,048,404 2017/06/20 2017/06/15
3695 322 MZC / MazaCoin c 0.00000004 0.0002

-25.0%

265,872 1,329,359,118 2017/06/15
47284 265 ARC / ArcticCoin c 0.00000601 0.0343

-5.32%

1 840,453 24,503,003 2017/06/15
943 337 FRN / Francs c 0.00000780 0.0445

0.0%

172,085 3,867,080 2017/06/15 2017/07/08
1741 266 CPC / CapriCoin b 0.00007201 0.4108

-19.19%

9 817,510 1,990,045 2017/06/15 2017/10/15
572 373 EMD / Emerald Crypto c 0.00000087 0.0050

2.3%

95,586 19,117,129 2017/06/15
2695 294 NOBL / NobleCoin c 0.00000004 0.0002

-25.0%

461,792 2,308,957,996 2017/06/15
1876 297 42 / 42-coin c 1.87213031 10680.3162

8.66%

1 448,573 42 2017/06/15
630 242 ZOI / Zoin c 0.00001796 0.1025

0.06%

1,490,970 14,546,050 2017/06/15 2016/11/05
2895 314 TRUMP / Trumpcoin c 0.00000788 0.0450

-9.01%

294,548 6,545,505 2017/06/15 2016/10/03
1684 284 POST / PostCoin c 0.00000629 0.0359

12.56%

569,670 15,868,233 2017/06/15 2016/03/22
349 FLAX / Flaxscript c 0.00000425 0.0242

-4.47%

135,008 5,578,839 2017/06/15
4950 310 XLR / Solaris c 0.00010617 0.6057

0.0%

356,369 588,359 2017/06/15 2017/09/23
11357 151 BTX / BitCore c 0.00099998 5.7048

-0.26%

18 7,083,730 1,241,714 2017/06/15 2017/10/09
1045 325 DEM / Deutsche eMark c 0.00000158 0.0090

-10.13%

250,141 27,793,416 2017/06/15
1104 300 NET / NetCoin c 0.00000008 0.0005

-37.5%

393,563 787,126,712 2017/06/15
5264 323 PXC / PhoenixCoin c 0.00000073 0.0042

-14.86%

257,740 61,366,760 2017/06/15
5415 153 ETB / ETHBITS c 0.00085000 4.8492

0.0%

6,748,166 1,391,604 2017/06/15
801 335 LTB / LiteBar c 0.00004001 0.2283

-49.96%

175,136 767,133 2017/06/15
254 USNBT / NuBits b c 0.00020241 1.1547

1.98%

12 1,109,578 960,923 2017/06/15
713 354 KUSH / KushCoin c 0.00000409 0.0233

0.24%

126,881 5,445,516 2017/06/15 2017/09/28
254 387 ECO / ECOcoin c 0.00001268 0.0723

11.51%

75,305 1,041,561 2017/06/15 2017/04/09
2447 267 SUMO / Sumokoin c 0.00007363 0.4201

1.09%

2 803,758 1,913,255 2017/06/15 2017/10/20
841 342 NYAN / NyanCoin c 0.00000008 0.0005

0.0%

157,990 315,979,870 2017/06/15
3405 341 FLT / FlutterCoin c 0.00000009 0.0005

0.0%

161,107 322,214,524 2017/06/15
1519 288 UTC / Ultracoin c 0.00000211 0.0120

3.79%

531,403 44,283,611 2017/06/15
2371 331 MOJO / MojoCoin c 0.00000321 0.0183

0.0%

221,741 12,117,012 2017/06/15 2016/06/20
440 361 BERN / BERNcash c 0.00000029 0.0017

6.9%

121,098 71,234,301 2017/06/15 2017/04/24
758 351 TRK / TruckCoin c 0.00000015 0.0009

-6.67%

133,922 148,801,697 2017/06/15
15602 371 BSTY / GlobalBoost-Y c 0.00000130 0.0074

0.0%

95,694 12,931,668 2017/06/15
1274 345 TEK / TEKcoin c 0.00000001 0.0001

0.0%

141,405 1,414,054,562 2017/06/15
899 425 KURT / Kurrent c 0.00000047 0.0027

0.0%

26,783 9,919,485 2017/06/15 2017/09/06
200 350 CAP / BottleCaps c 0.00000013 0.0007

-7.69%

134,870 192,671,135 2017/06/15
413 CPN / CompuCoin c 0.00000041 0.0023

-4.88%

45,115 19,615,019 2017/06/15
935 289 KAYI / Kayi c 0.00000011 0.0006

-18.18%

519,943 866,571,894 2017/06/15
1628 317 TOR / TorCoin c 0.00015881 0.9060

0.0%

286,458 316,179 2017/06/15
366 362 XJO / JouleCoin c 0.00000061 0.0035

0.0%

119,298 34,085,264 2017/06/15
994 346 SLG / Sterlingcoin c 0.00000590 0.0337

-22.2%

141,258 4,191,628 2017/06/15
782 384 XCT / C-bit c 0.00000008 0.0005

-12.5%

78,612 157,223,250 2017/06/15 2017/04/17
11858 340 BOLI / BolivarCoin c 0.00000355 0.0203

-0.56%

161,446 7,953,025 2017/06/15 2017/08/03
974 388 STV / Sativacoin c 0.00000185 0.0106

0.0%

75,103 7,085,171 2017/06/15
792 417 BIP / BipCoin c 0.00000409 0.0233

-0.24%

37,915 1,627,261 2017/06/15 2017/01/16
441 406 PXI / Prime-XI c 0.00000055 0.0031

-25.45%

53,091 17,126,110 2017/06/15 2017/07/19
2922 407 ICOB / ICOBid c 0.00000009 0.0005

0.0%

53,041 106,082,162 2017/06/15
1493 389 IMS / Independent Money System c 0.00000229 0.0131

0.0%

70,333 5,368,934 2017/06/15 2016/02/20
4233 309 UNB / Unbreakablecoin b c 0.00002808 0.1602

-4.74%

4 364,960 2,278,150 2017/06/15
1308 410 MAR / MarijuanaCoin c 0.00000615 0.0351

0.81%

47,523 1,353,938 2017/06/15 2017/01/20
431 DIBC / DIBCOIN c 0.00000072 0.0041

0.0%

20,500 5,000,000 2017/06/15
411 ALL / Allion c 0.00000132 0.0075

-6.06%

46,495 6,199,359 2017/06/15
250 392 ARG / Argentum c 0.00000145 0.0083

2.07%

69,074 8,322,136 2017/06/15
1573 421 ACP / AnarchistsPrime c 0.00000133 0.0076

0.0%

33,401 4,394,874 2017/06/15 2016/04/07
409 BUMBA / Bumbacoin c 0.00000038 0.0022

-5.26%

49,152 22,341,938 2017/06/15
2159 408 QTL / Quatloo c 0.00000112 0.0064

-3.57%

49,334 7,708,375 2017/06/15
1363 416 ERY / Eryllium c 0.00000146 0.0083

-32.19%

40,792 4,914,659 2017/06/15
3309 385 TAJ / Tajcoin c 0.00000181 0.0103

3.87%

77,745 7,548,050 2017/06/15 2017/06/04
2210 420 NEVA / NevaCoin c 0.00000253 0.0144

-1.98%

33,437 2,322,025 2017/06/15 2017/10/23
469 379 MCRN / Macron c 0.00000004 0.0002

-50.0%

80,284 401,421,401 2017/06/15 2017/06/03
412 $$$ / Money c 0.00000018 0.0010

-16.67%

45,887 45,887,218 2017/06/15
437 GEERT / GeertCoin c 0.00000028 0.0016

7.14%

8,146 5,091,200 2017/06/15
150 279 CRYPT / CryptCoin c 0.00001825 0.1041

-0.05%

630,732 6,058,906 2017/06/18
1887 292 CDN / Canada eCoin c 0.00000086 0.0049

-2.33%

477,336 97,415,544 2017/06/15 2014/04/17
214 295 RC / RussiaCoin c 0.00000977 0.0557

-0.2%

457,656 8,216,446 2017/06/15 2016/01/09
1338 312 CSC / CasinoCoin c 0.00000150 0.0086

0.0%

331,970 38,601,187 2017/06/15 2017/08/28
2608 269 KOBO / KoboCoin c 0.00000557 0.0318

4.49%

785,468 24,700,248 2017/06/15 2017/10/13
8914 276 DSH / DashCoin c 0.00000700 0.0399

-0.86%

701,241 17,574,970 2017/06/15 2017/07/28
357 321 I0C / I0Coin c 0.00000226 0.0129

-6.19%

270,684 20,983,260 2017/06/15 2015/09/09
2498 315 PIGGY / PiggyCoin c 0.00000011 0.0006

-9.09%

291,408 485,679,593 2017/06/15
2184 343 MNM / Mineum c 0.00000272 0.0155

0.0%

146,264 9,436,367 2017/06/15 2017/01/30
6702 336 CCN / CannaCoin c 0.00000647 0.0369

6.18%

173,407 4,699,376 2017/06/15
10755 311 FUEL / FuelCoin c 0.00000059 0.0034

13.56%

345,399 101,587,883 2017/06/15
12215 328 TIT / TitCoin c 0.00000083 0.0047

-2.41%

234,522 49,898,202 2017/06/15
324 AU / AurumCoin c 0.00014850 0.8472

0.0%

250,954 296,216 2017/06/15
444 334 VIDZ / PureVidz c 0.00000027 0.0015

-22.22%

187,920 125,279,775 2017/06/15 2017/02/09
1546 316 BUCKS / SwagBucks c 0.00017101 0.9756

0.0%

287,170 294,352 2017/06/15 2017/07/25
4242 339 LANA / LanaCoin c 0.00000003 0.0002

-66.67%

164,237 821,184,932 2017/06/15 2017/01/24
580 344 XGR / GoldReserve c 0.00000147 0.0084

16.33%

144,240 17,171,382 2017/06/15
757 366 UNITS / GameUnits c 0.00000533 0.0304

0.0%

105,579 3,472,983 2017/06/15 2017/04/29
5218 391 RBT / Rimbit c 0.00000011 0.0006

27.27%

69,300 115,499,623 2017/06/15
348 UNIC / UniCoin c 0.00000801 0.0457

-7.74%

135,143 2,957,187 2017/06/15
367 Q2C / Qubitcoin c 0.00000007 0.0004

0.0%

99,238 248,095,523 2017/06/15
364 GUN / GunCoin c 0.00000011 0.0006

0.0%

116,313 193,854,928 2017/06/15
1603 356 TTC / TittieCoin c 0.00000002 0.0001

50.0%

125,982 1,259,816,434 2017/06/15
180 380 888 / OctoCoin c 0.00000028 0.0016

-10.71%

80,022 50,013,500 2017/06/15 2016/02/27
200 390 ARI / Aricoin c 0.00000008 0.0005

0.0%

70,131 140,262,505 2017/06/15
705 370 XPD / PetroDollar c 0.00000026 0.0015

11.54%

95,990 63,993,275 2017/06/15
817 394 RED / RedCoin c 0.00000016 0.0009

0.0%

66,697 74,107,896 2017/06/15 2017/06/28
3679 353 CHESS / ChessCoin c 0.00000042 0.0024

0.0%

129,679 54,032,769 2017/06/15 2016/12/24
864 347 XRA / RateCoin c 0.00000021 0.0012

4.76%

135,222 112,685,288 2017/06/15 2015/06/20
4719 358 BLC / Blakecoin c 0.00000142 0.0081

-2.82%

122,494 15,122,697 2017/06/15
106 369 KED / Darsek c 0.00000130 0.0074

-54.62%

98,114 13,258,635 2017/06/15 2016/05/08
7715 381 CAT / Catcoin c 0.00000229 0.0131

-2.18%

79,560 6,073,300 2017/06/15
475 400 HAL / Halcyon c 0.00000206 0.0118

-1.94%

60,712 5,145,114 2017/06/15
369 352 TGC / TigerCoin c 0.00000052 0.0030

-11.54%

130,610 43,536,800 2017/06/15
356 393 CON / PayCon c 0.00000050 0.0029

-2.0%

66,824 23,042,604 2017/06/15 2015/07/14
965 359 XRE / Revolvercoin c 0.00000096 0.0055

0.0%

122,099 22,199,755 2017/06/15 2017/06/24
60 376 DUO / Parallelcoin c 0.00005189 0.2960

0.54%

89,258 301,548 2017/06/15 2015/06/21
210 402 SPT / Spots c 0.00000045 0.0026

-17.78%

58,256 22,406,021 2017/06/15
694 368 GP / GoldPieces c 0.00001420 0.0810

8.45%

98,833 1,220,161 2017/06/15
326 PR / Prototanium c 0.00021538 1.2287

-22.11%

240,330 195,597 2017/06/15
3176 395 ARCO / AquariusCoin c 0.00000809 0.0462

-16.44%

65,999 1,428,554 2017/06/15 2017/06/04
374 EVO / Evotion c 0.00000529 0.0302

0.19%

94,549 3,130,751 2017/06/15
525 377 SPACE / SpaceCoin c 0.00000076 0.0043

3.08%

85,933 19,984,313 2017/06/15 2016/12/24
579 372 CACH / CacheCoin c 0.00000400 0.0228

0.0%

95,649 4,195,132 2017/06/15
1512 386 GAP / Gapcoin c 0.00000114 0.0065

0.0%

76,572 11,780,308 2017/06/15 2017/09/06
372 405 EUC / Eurocoin c 0.00000078 0.0044

-3.85%

53,920 12,254,478 2017/06/15 2017/10/18
7022 432 SONG / Songcoin c 0.00000011 0.0006

0.0%

19,539 32,565,300 2017/06/15
155 403 MST / Mustangcoin c 0.00001531 0.0873

-4.51%

55,029 630,343 2017/06/15 2017/01/29
1719 355 ACOIN / ACoin c 0.00001817 0.1037

9.08%

126,523 1,220,085 2017/06/15
2852 418 BVC / BeaverCoin c 0.00000211 0.0120

0.0%

37,383 3,115,258 2017/06/15 2016/02/10
50 419 SOON / SoonCoin c 0.00000050 0.0029

0.0%

36,142 12,462,620 2017/06/15
662 375 BOB / DobbsCoin c 0.00000311 0.0177

0.0%

89,569 5,060,382 2017/06/15
219 426 SFC / SolarflareCoin c 0.00000034 0.0019

-5.88%

26,759 14,083,450 2017/06/15
1168 398 RPC / RonPaulCoin c 0.00001245 0.0710

-20.48%

62,772 884,119 2017/06/15
224 422 XCRE / Creatio c 0.00000028 0.0016

0.0%

32,833 20,520,514 2017/06/15 2016/11/26
100 436 BNX / BnrtxCoin c 0.00000007 0.0004

0.0%

9,855 24,638,001 2017/06/15
1187 428 XBTS / BeatCoin c 0.00000292 0.0167

-67.81%

25,462 1,524,686 2017/06/15 2016/09/02
379 427 BENJI / BenjiRolls c 0.00000022 0.0013

-22.73%

26,299 20,230,195 2017/06/15 2016/09/25
75 434 FUZZ / FuzzBalls c 0.00000060 0.0034

-3.33%

16,422 4,829,945 2017/06/15
293 435 IMPCH / ImpeachCoin c 0.00000712 0.0406

0.0%

12,512 308,179 2017/06/15 2017/01/31
1170 433 ELS / Elysium c 0.00000073 0.0042

0.0%

16,821 4,005,012 2017/06/15
3940 CLUB / ClubCoin b 0.00006000 0.3423

-8.7%

13 2017/06/15 2016/10/30
15033 180 IOP / Internet Of People b 0.00038519 2.1975

-7.11%

47 3,990,895 1,816,107 2017/06/15 2017/08/16
3152 147 ECOB / EcoBit c 0.00000305 0.0174

11.48%

7,733,333 444,444,444 2017/06/29
1289 EDRC / EDRcoin c 0.00000546 0.0311

4.95%

2017/06/15
233 EBST / eBoost b 0.00002584 0.1474

-11.95%

22 1,768,800 12,000,000 2017/06/15
1768 FLASH / FLASH c 0.00000078 0.0044

-6.41%

2017/06/24
SKR / SakuraCoin c 0.00000018 0.0010

-5.56%

2017/06/15
422 BEST / BestChain c 0.00000022 0.0013

-4.55%

2017/06/15 2017/04/09
920 330 BTCS / Bitcoin Scrypt c 0.00000240 0.0137

-25.0%

224,673 16,399,463 2017/06/15
1159 399 BCF / Bitcoinfast c 0.00000262 0.0149

1.53%

62,319 4,182,494 2017/06/15 2014/12/08
715 MARX / MarxCoin c 0.00000015 0.0009

-6.67%

2017/06/15 2017/07/12
226 MOTO / MotoCoin c 0.00000035 0.0020

31.43%

2017/06/15 2017/08/19
225 FAZZ / FazzCoin c 0.00000042 0.0024

0.0%

2017/06/15 2017/03/10
3260 UR / UR c 0.00000010 0.0006

-10.0%

2017/06/15 2016/11/26
4573 SAK / SharkCoin c 0.00000034 0.0019

0.0%

2017/06/15 2016/03/02
78 ZSE / ZSEcoin c 0.00000134 0.0076

-2.24%

2017/06/15 2017/03/22
429 OFF / Cthulhu Offerings c 0.00000162 0.0092

0.0%

24,125 2,622,271 2017/06/15
290 JET / JetCoin c 0.00002000 0.1141

0.0%

499,967 4,381,832 2017/06/30
463 BXC / Bitcedi c 0.00000036 0.0021

0.0%

2017/06/15 2016/05/16
DON / DonationCoin c 0.00000008 0.0005

0.0%

2017/06/15
132 QBT / Cubits c 0.00000026 0.0015

0.0%

2017/06/15 2017/10/08
508 WSX / WeAreSatoshi c 0.00000029 0.0017

0.0%

2017/06/15
125 ELC / ElaCoin c 0.00002178 0.1243

-3.12%

2017/06/15
SKC / SkeinCoin c 0.00000032 0.0018

-40.62%

2017/06/15
460 BTG / Bitgem c 0.00062000 3.5370

41.23%

1 2017/06/15
IRL / IrishCoin c 0.00000027 0.0015

0.0%

2017/06/15
ANI / AnimeCoin c 0.00000002 0.0001

-50.0%

2017/06/15
50 IEC / IvugeoCoin c 0.00001590 0.0907

0.0%

2017/06/15
175 FFC / FireFlyCoin c 0.00000002 0.0001

0.0%

2017/06/15
MYR / Myriadcoin b 0.00000071 0.0041

0.0%

66 2017/06/15
560 EFL / ElectronicGulden b 0.00001713 0.0977

-2.3%

1 2017/06/15
37745 NAV / NavCoin b c p 0.00013056 0.7448

4.48%

167 2017/06/15 2017/06/08
10986 IOC / I/OCoin b 0.00044377 2.5317

-1.35%

21 2017/06/15
34864 BURST / BURSTCoin b 0.00000097 0.0055

-2.04%

11 2017/06/15 2017/08/02
10699 FLO / Florin b 0.00001300 0.0742

1.46%

92 2017/06/15 2017/09/16
6883 GCR / GlobalCurrencyReserve b 0.00000769 0.0439

-5.33%

4 2017/06/15 2017/10/02
34380 AMP / AMP b 0.00002183 0.1245

7.58%

17 2017/06/15 2017/04/13
3557 AGRS / IDNI Agoras b 0.00005000 0.2852

-4.0%

7 2017/06/15
68220 MAID / MaidSafe b 0.00005830 0.3326

-1.11%

23 2017/06/15 2017/10/20
15940 SAFEX / SafeExchangeCoin b c 0.00000169 0.0096

-2.37%

73 2017/06/15 2015/03/10
631 221 MEME / Memetic b 0.00002426 0.1384

-6.14%

6 2,277,897 16,458,796 2017/06/15 2017/04/22
2062 SBD / SteemDollars b 0.00016327 0.9314

1.89%

8 2017/06/15
23777 TRIG / TRIG Token b 0.00010216 0.5828

-6.8%

163 2017/06/15
6018 VRM / Verium b c 0.00040230 2.2951

-5.57%

3 2017/06/15
4086 HKG / HackerGold b 0.00000875 0.0499

0.0%

16 2017/06/15 2017/08/31
GBG / GBG b 0.00001515 0.0864

-8.89%

7 2017/06/15
2758 SIB / Siberian Chervonets b 0.00019000 1.0839

-1.88%

5 2017/06/15 2017/09/29
2263 SWT / Swarm City Token b 0.00017351 0.9899

-10.48%

6 2017/06/15 2017/09/28
38017 TIME / Chronobank Time b 0.00318000 18.1416

-1.41%

4 2017/06/15
21242 LGD / Legends b 0.00015024 0.8571

1.48%

84 2017/06/15
21984 TRST / Trustcoin b 0.00004991 0.2847

-2.3%

23 2017/06/15 2017/09/09
14821 RLC / iEx.ec b 0.00007496 0.4276

-1.23%

8 2017/06/15 2016/09/06
14196 GUP / Guppy b 0.00002037 0.1162

-16.74%

35 2017/06/15 2017/10/20
64966 SNT / Status Network Token b 0.00000405 0.0231

-5.69%

51 2017/06/28 2017/10/22
16916 PASC / PascalCoin c p 0.00009844 0.5616

-0.02%

6 2017/06/15 2017/10/20
34380 AMP / Synereo AMP c p 0.00002213 0.1262

4.85%

16 2017/06/15 2017/04/13
5418 XBC / BitcoinPlus c p 0.00657801 37.5269

2.02%

22 2017/06/15
29314 GRC / Gridcoin Research p 0.00000555 0.0317

-2.88%

3 2017/06/15 2017/10/17
259 SQL / SquallCoin c 0.00002513 0.1434

-37.56%

2017/06/15
703 CNO / Coino c 0.00000075 0.0043

0.0%

2017/06/15 2014/07/29
50 KDC / KlondikeCoin c 0.00000052 0.0030

26.92%

2017/06/15
987 CHAO / 23skidoo c 31.36616601 178940.8405

0.0%

2017/06/15 2014/08/22
2734 808 / 808 c 0.00000015 0.0009

0.0%

2 2017/06/15 2017/01/05
157 ALEX / Alexandrite c 0.00001775 0.1013

0.23%

2017/06/15 2017/02/18
395 ARGUS / ArgusCoin c 0.00000124 0.0071

7.26%

2017/06/15 2017/02/28
19990 ATOM / Atomiccoin c 0.00000339 0.0193

1.47%

2017/06/15 2016/09/29
250 [email protected] / [email protected] c 0.00017389 0.9920

0.0%

2017/06/15
986 B3 / B3 Coin c 0.00000129 0.0074

-8.33%

23 2017/06/15 2016/10/25
50 SAND / BeachCoin c 0.00000010 0.0006

0.0%

2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000044 0.0025

-38.64%

2017/06/15
4409 BIC / BikerCoin c 0.00000108 0.0062

0.0%

2017/06/15
424 COAL / Bitcoal c 0.00000125 0.0071

0.0%

31,950 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000024 0.0014

0.0%

2017/06/15
CAR / CareerCoin c 0.00000001 0.0001

-100.0%

2017/06/15
347 CBD / CBDCrystals c 0.00000467 0.0266

0.0%

2017/06/15 2016/10/11
338 CRX / ChronosCoin c 0.00000018 0.0010

-5.56%

2017/06/15 2017/04/08
13828 CLAM / ClamCoin c 0.00060982 3.4790

14.18%

2017/06/15 2017/10/23
CDC / CloudCoin c 0.00000064 0.0037

0.0%

2017/06/15
75 CFC / CoffeeCoin c 0.00000012 0.0007

-8.33%

2017/06/15
577 C2 / Coin2 c 0.00000018 0.0010

5.56%

2017/06/15
686 CMT / CometCoin c 0.00000650 0.0371

0.0%

2017/06/15 2016/05/21
120 CQST / ConquestCoin c 0.00000009 0.0005

-11.11%

2017/06/15 2016/11/19
250 CC / CoolInDarkCoin c 0.00000185 0.0106

0.0%

2017/06/15
7486 CBX / CryptoBullion c 0.00023048 1.3149

2.8%

2017/06/15
130 DARK / DARK c 0.00001982 0.1131

0.0%

2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0062

0.0%

2017/06/15
1716 DUCK / DuckDuckCoin c 0.04589668 261.8360

0.0%

2017/06/15 2014/04/04
239 EC / Eclipse c 0.00006211 0.3543

0.0%

2017/06/15 2016/02/27
357 EDC / EducoinV c 0.00000008 0.0005

0.0%

2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000059 0.0034

0.0%

2017/06/15
2707 145 EMB / EmberCoin c 0.00000001 0.0001

0.0%

7,832,475 78,324,745,312 2017/06/15 2017/10/05
1643 EVIL / Evilcoin c 0.00000108 0.0062

6.48%

2017/06/15 2016/06/06
5171 FCN / FacileCoin c 0.00000025 0.0014

0.0%

2017/06/15
609 FAME / FameCoin c 0.00000032 0.0018

0.0%

2017/06/15
1371 FRC / FireRoosterCoin c 0.00000161 0.0092

0.0%

2017/06/15
53 FONZ / FonzieCoin c 0.00000005 0.0003

0.0%

2017/06/15 2015/04/09
FOOT / FootyCash c 0.00002030 0.1158

-8.77%

2017/06/15
3051 GAIA / GaiaCoin c 0.00000141 0.0080

-130.5%

2017/06/15
3293 GAY / GayCoin c 0.00000835 0.0476

0.0%

2017/06/15 2017/09/06
50 GPL / GoldPressedLatinum c 0.00001701 0.0970

1.82%

2017/06/15
3376 GPU / GPUCoin c 0.00000031 0.0018

-3.23%

2017/06/15 2016/04/27
GRN / Granite c 0.00000170 0.0097

8.24%

2017/06/15
37 GRW / GrowthCoin c 0.00000018 0.0010

11.11%

2017/06/15 2014/07/11
1481 HXX / HexxCoin c 0.00000333 0.0190

2.7%

2017/06/15 2017/02/26
1075 ICB / IcebergCoin c 0.00000651 0.0371

0.0%

2017/06/15
100 IN / InCoin c 0.00000002 0.0001

50.0%

2017/06/15 2016/11/25
9587 INSN / Insane c 0.00000605 0.0345

-2.64%

2017/06/15 2017/09/29
870 363 IOU / IOU1 c 0.00000026 0.0015

0.0%

118,088 78,725,319 2017/06/15
127 JANE / JaneCoin c 0.00000015 0.0009

0.0%

2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0003

0.0%

2017/06/15
KASH / KashCoin c 0.00000015 0.0009

-6.67%

2017/06/15
LDC / LADACoin c 0.00000011 0.0006

0.0%

2017/06/15
506 LEPEN / Le Pen Coin c 0.00000002 0.0001

50.0%

2017/06/15 2017/04/10
85 LEMON / LemonCoin c 0.00000007 0.0004

-42.86%

2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000013 0.0007

-38.46%

2017/06/15
LIZI / LiZi c 0.00000245 0.0140

0.0%

2017/06/16
1450 MARS / Mars c 0.00000032 0.0018

0.0%

2017/06/15
1123 MLITE / Melite c 0.00000001 0.0001

0.0%

2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000006 0.0003

0.0%

2017/06/15
OOO / Om c 0.00000307 0.0175

1.95%

2017/06/15
1556 OPAL / Opalcoin c 0.00000207 0.0118

-22.71%

2017/06/15
100 OSC / Open Source Coin c 0.00000015 0.0009

-26.67%

2017/06/15
850 PASL / PascalLite c 0.00000296 0.0169

1.01%

2017/06/15 2017/07/05
275 PHS / PhilosopherStone c 0.00000233 0.0133

-47.64%

2017/06/15
PLC / Polcoin c 0.00000016 0.0009

-18.75%

2017/06/15
PCC / PolishCoin c 0.00000007 0.0004

0.0%

2017/06/15
8005 POSW / PoSWallet c 0.00002052 0.1171

-3.11%

4 2017/06/15
2755 RNS / RenosCoin c 0.00000660 0.0377

1.52%

2017/06/15 2017/08/30
396 SEL / Selencoin c 0.00008000 0.4564

0.01%

2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000014 0.0008

0.0%

2017/06/15
2758 SIB / SiberianChervonets c 0.00019247 1.0980

4.92%

2017/06/15 2017/09/29
10501 XSPEC / Spectre c 0.00004600 0.2624

-19.5%

2017/06/15 2017/10/13
75 SBC / StableCoin c 0.00000028 0.0016

0.0%

2017/06/15
STC / StopTrumpCoin c 0.00000123 0.0070

1.63%

2017/06/15
SCD / SuicideCoin c 0.00000637 0.0363

0.0%

2017/06/15
320 SWING / Swingcoin c 0.00001520 0.0867

0.66%

2017/06/15
1142 TSE / TattooCoin c 0.00000012 0.0007

0.0%

2017/06/15 2017/01/25
521 TER / TerraNova c 0.00070111 3.9998

0.14%

2017/06/15 2017/07/08
225 CHIEF / TheChiefCoin c 0.00000001 0.0001

0.0%

2017/06/15 2016/12/26
TOP / TopCoin c 0.00000005 0.0003

-140.0%

2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0052

0.0%

2017/06/15
UMO / UniversalMolecule c 0.00000198 0.0113

17.68%

2017/06/15
VCC / VaderCorpCoin c 0.00000057 0.0033

-1.75%

2017/06/15
129715 WRC / WarCoin c 0.00000062 0.0035

-95.96%

2017/06/15
WW / WayaWolfCoin c 0.00000067 0.0038

-25.37%

2017/06/15
WLC / WirelessCoin c 0.00000017 0.0010

17.65%

2017/06/15
835 YOVI / YobitCoin c 0.00000371 0.0212

8.36%

2017/06/15 2017/01/25
190657 12 OMG / OmiseGO b c p 0.00125381 7.1529

-2.42%

876 703,216,076 98,312,024 2017/07/16
85243 46 CVC / Civic b p 0.00004887 0.2788

0.68%

258 94,847,760 340,200,000 2017/07/17
2694 261 NKA / Incakoin c 0.00000001 0.0001

0.0%

1,061,154 10,611,541,754 2017/07/17
118 TOA / TOACoin c 0.00000125 0.0071

-4.0%

1 12,218,954 1,720,979,453 2017/07/19
357 CORG / CorgiCoin c 0.00000001 0.0001

-100.0%

125,186 1,251,855,418 2017/07/19
2681 LINDA / LindaCoin c 0.00000003 0.0002

0.0%

1 2017/07/20 2017/10/02
203 397 4CHN / ChanCoin c 0.00000169 0.0096

14.2%

64,136 6,680,821 2017/07/20 2017/07/25
2117 255 UNIFY / Unify c 0.00001085 0.0619

5.81%

1 1,098,287 17,742,923 2017/07/20
MAGN / MagnetCoin c 0.00012000 0.6846

-39.98%

2017/07/20
10427 61 PART / Particl b 0.00119307 6.8063

6.7%

24 52,727,957 7,746,934 2017/07/20 2017/10/13
63613 11 QTUM / Qtum b c 0.00206343 11.7717

-2.91%

571 866,493,413 73,608,180 2017/07/20
3146 232 OTX / Octanox c 0.00004132 0.2357

0.0%

1,863,832 7,907,644 2017/07/21
CTIC2 / Coimatic2 c 0.00000070 0.0040

0.0%

2017/07/21
15542 299 DNR / Denarius c 0.00004180 0.2385

-5.26%

1 409,454 1,716,787 2017/07/21 2017/10/13
1149 423 SOIL / SoilCoin c 0.00000100 0.0057

-2.0%

32,502 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00000566 0.0323

0.0%

2017/07/23
FRGC / Fargocoin c

0%

2017/07/23
200 XCO / Xcoin c 0.00000124 0.0071

33.87%

2017/07/23
396 300 / 300 Token c 0.03800000 216.7862

0.0%

65,036 300 2017/07/23
557 KING / King93 c 0.00000241 0.0137

0.0%

2017/07/23
6272 154 SIGT / Signatum c 0.00001078 0.0615

0.0%

6,640,325 107,972,766 2017/07/23
434 401 611 / SixEleven c 0.00002430 0.1386

-16.91%

59,156 426,810 2017/07/23 2017/06/17
338 XPTX / PlatinumBar c 0.00008474 0.4834

-16.03%

164,512 340,323 2017/07/23
282 KEK / Kekcoin c 0.00001000 0.0570

-1.1%

585,499 10,271,915 2017/07/28
1195 291 PIE / PieCoin c 0.00000380 0.0217

0.0%

491,413 22,645,751 2017/07/28
2137 199 COE / Coeval c 0.01247098 71.1457

0.0%

3,042,902 42,770 2017/07/28
150 MINEX / Minex c 0.00000801 0.0457

-6.12%

2017/07/28
21M / 21Million c 0.00008000 0.4564

-38.77%

2017/07/28
8211 107 MSP / Mothership c 0.00001783 0.1017

1.85%

5 14,238,000 140,000,000 2017/07/28
5114 XID / Sphre c 0.00005296 0.3021

28.61%

2017/07/28
6776 68 MGO / MobileGO c 0.00007100 0.4050

4.6%

1 39,701,699 98,028,887 2017/06/15
1846 BNC / BraveNewCoin c 0.00020004 1.1412

0.0%

2017/07/28
2750 67 NLC2 / NoLimitCoin c 0.00003637 0.2075

-6.59%

3 42,337,252 204,034,951 2017/07/30 2017/08/30
3457 65 SMART / SmartCash c 0.00001062 0.0606

-7.74%

11 44,803,088 739,324,880 2017/07/30 2017/10/22
8862 ACC / Adcoin c 0.00002667 0.1521

4.39%

1 2017/07/30 2017/10/21
1174 305 LINX / Linx c 0.00000701 0.0400

-22.43%

2 380,234 9,505,850 2017/07/30 2017/07/08
43061 GRWI / Growers Intl c 0.00018075 1.0312

-10.54%

1 2017/07/30
SHRM / Shrooms c 0.00013800 0.7873

0.0%

2017/07/30
WEED / Weed c 0.00014982 0.8547

-0.06%

2017/07/30
549 383 SRC / SecureCoin c 0.00000170 0.0097

0.0%

78,848 8,128,711 2017/07/30
299 206 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2,812,872 28,128,717,397 2017/07/30 2016/11/07
203483 3 BCH / BitcoinCash b c p 0.05322506 303.6436

-4.84%

953 5,073,467,046 16,708,625 2017/08/02
382 DRXNE / Droxne c 0.00000023 0.0013

-17.39%

79,393 61,071,160 2017/08/04
85084 78 DCN / Dentacoin c 0.00000002 0.0001

0.0%

2 30,309,525 303,095,254,787 2017/08/04
877 VUC / VirtaUniqueCoin c 0.00000031 0.0018

-25.81%

2017/08/04 2017/10/06
12764 87 PLR / Pillar c 0.00001900 0.1084

-1.95%

1 24,648,512 227,384,800 2017/08/04
34215 71 DNT / district0x b 0.00001034 0.0590

5.86%

221 35,400,000 600,000,000 2017/08/04 2017/10/05
FORT / Fortcoin c 0.00000071 0.0041

-63.38%

2017/08/06
374956 8 NEO / Neo b c 0.00471790 26.9151

1.07%

1537 1,345,755,000 50,000,000 2017/08/07 2017/10/23
1625 240 ADST / Adshares c 0.00002180 0.1244

0.87%

1,523,734 12,248,669 2017/08/10
4349 DDF / DDF c 0.00001736 0.0990

6.11%

2017/08/10 2017/09/25
877 329 RIYA / Etheriya c 0.00002500 0.1426

0.0%

225,526 1,581,531 2017/08/10
10719 DRP / DCORP c

0%

2017/08/10
1660 250 BRO / Bitradio c 0.00003950 0.2253

10.88%

1 1,300,294 5,771,388 2017/08/10
305 320 XCXT / CoinonatX c 0.00000347 0.0198

2.02%

1 279,438 14,113,007 2017/08/10
38404 ABC / Alphabit c 0.00278757 15.9028

11.61%

2017/08/10
327 DALC / DALECOIN c 0.00010418 0.5943

-8.76%

237,720 400,000 2017/08/11
161297 141 IFT / investFeed c 0.00000799 0.0456

3.11%

9 8,726,985 191,381,257 2017/08/11
NAMO / NAMO COIN c 0.00000002 0.0001

-50.0%

1 2017/08/11
OX / OX Fina c 0.00000116 0.0066

9.48%

2017/08/11
1058 438 LBTC / LiteBitcoin c 0.00000024 0.0014

-29.17%

4,464 3,188,280 2017/08/14 2017/08/10
263 430 KRC / Kronecoin c 0.00000147 0.0084

-15.65%

22,744 2,707,624 2017/08/14 2016/08/20
LTCU / LitecoinUltra c 0.00000349 0.0199

10.89%

2017/08/14
1375 DAS / DA$ c 0.00000458 0.0261

-50.87%

2017/08/14 2017/10/02
8287 185 ETT / EncryptoTel c 0.00001059 0.0604

18.94%

3,752,724 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000003 0.0002

-33.33%

2017/08/17
15948 251 SKIN / SkinCoin c 0.00000252 0.0144

1.98%

1,269,842 88,183,483 2017/08/17 2017/10/16
996 415 CMPCO / CampusCoin c 0.00000005 0.0003

0.0%

43,220 144,067,527 2017/08/17 2017/09/20
3114 192 BELA / Bela p 0.00001599 0.0912

-5.69%

4 3,479,538 38,152,825 2017/08/18 2017/09/13
365 CNNC / Cannation c 0.00000751 0.0428

-1.2%

106,011 2,476,893 2017/08/18
50017 47 ZRX / 0x p 0.00003273 0.1867

-5.12%

67 93,350,000 500,000,000 2017/08/19 2017/10/21
5366 MYB / MyBit c 0.00039400 2.2477

-1.27%

2 2017/08/21
123790 26 PAY / TenX Pay Token b c 0.00028867 1.6468

-5.76%

193 172,356,245 104,661,310 2017/07/07 2015/03/17
6144 161 DBIC / Dubaicoin c 0.00071003 4.0507

1.64%

3 5,521,797 1,363,171 2017/06/15 2017/09/02
3489 216 MBRS / Embers c 0.00000860 0.0491

16.12%

4 2,455,000 50,000,000 2017/08/25
CREAM / CREAMcoin c 0.00000322 0.0184

7.14%

2017/08/25
2254 RKC / RoyalKingdomCoin c 0.00004301 0.2454

-67.66%

2017/08/25
ATH / Athenian Warrior Token c 0.02949988 168.2939

-0.0%

2017/08/25
MTNC / MasterNodeCoin c 0.00001501 0.0856

-33.04%

1 2017/08/25
287 STRC / StarCredits c 0.00002103 0.1200

3.99%

540,000 4,500,000 2017/08/30
404 NDAO / NeuroDAO c 0.00005532 0.3156

-35.57%

54,767 173,532 2017/09/01
18454 GBYTE / Bytes b 0.03022310 172.4198

-9.22%

30 2017/09/06 2017/10/22
60 BDL / BitDeal c 0.00006149 0.3508

-8.93%

54,798,402 156,209,812 2017/09/11
107497 63 NEBL / Neblio c 0.00073634 4.2007

13.57%

45 52,448,768 12,485,721 2017/09/11
4909 XLC / LeviarCoin c 0.00000250 0.0143

-34.8%

2017/09/11 2017/08/25
4301 WILD / WildCrypto c 0.00002129 0.1215

0.0%

2017/09/11 2017/08/09
727 ORME / OrmeusCoin c 0.00006530 0.3725

-5.62%

5 2017/09/11
175 BKCAT / BlockCat c 0.00009984 0.5696

-1.3%

4,192,325 7,360,121 2017/09/11
36852 75 CTR / Centra c 0.00008383 0.4782

-12.13%

2 32,517,600 68,000,000 2017/09/11 2017/10/08
3219 55 BTM / Bytom c 0.00001266 0.0722

-5.42%

1 71,261,400 987,000,000 2017/09/11
169059 31 GAS / Gas p 0.00307000 17.5140

-10.67%

47 150,568,471 8,597,035 2017/09/14 2017/10/22
3293 GAY / GayMoney c 0.00000325 0.0185

5.23%

2017/09/16 2017/09/06
KINGX / King93 (old KING token) c 0.00000543 0.0310

0.0%

2017/09/20
8588 260 XMCC / MonacoCoin c 0.00008000 0.4564

-2.49%

1 1,067,355 2,338,640 2017/09/21
4467 EQT / Equitrade c 0.00007556 0.4311

-4.55%

2 2017/09/21 2017/08/06
871 271 DP / DigitalPrice c 0.00000805 0.0459

-10.56%

1 768,358 16,739,824 2017/09/21 2014/12/26
18454 44 GBYTE / Byteball Bytes c 0.03068000 175.0263

0.04%

102,197,156 583,896 2017/09/25 2017/10/22
281 XBL / Billionaire Token c 0.00003145 0.1794

11.51%

4 594,778 3,315,372 2017/09/25
BOP / BlockOptions c 0.00007000 0.3993

3.57%

2017/09/25
17044 COR / Corion c 0.00015987 0.9120

4.92%

4 2017/09/25
IQT / Iquant Chain c 0.00003998 0.2281

-32.57%

2017/09/25
3712 MCI / Musiconomi c 0.00002700 0.1540

-1.56%

2017/09/25
18214 HAC / Hackspace c 0.00000490 0.0280

-3.88%

2017/09/26
HDLB / HodlBucks c 0.00001740 0.0993

0.63%

2017/09/27
25947 KNC / KyberNetworkCrystal c 0.00016000 0.9128

-5.0%

1 2017/09/27
R / Revain c 0.00000856 0.0488

-22.55%

2017/09/29
CEFS / CryptopiaFeeShare c 0.12499807 713.1015

8.54%

2017/09/29
RICKS / PickleRicks c 0.00000062 0.0035

-1.61%

2017/09/29
9660 ADA / Ada b 0.00000446 0.0254

-4.03%

536 2017/09/29 2017/10/21
224 RUP / Rupee c 0.00001800 0.1027

17.61%

2,262,003 22,025,350 2017/09/30
5381 18 HSR / HSHARE c 0.00168856 9.6331

-3.45%

89 325,211,818 33,759,830 2017/09/30 2017/10/21
GOKU / Gokucoin c 0.00000241 0.0137

0.0%

4 2017/09/30
8878 142 ODN / Obsidian c 0.00006164 0.3517

20.34%

16 8,581,480 24,400,000 2017/09/30
6305 236 BIS / Bismuth c 0.00005982 0.3413

-73.5%

6 1,667,785 4,886,565 2017/10/01 2017/10/18
HLM / Helium c

0%

2017/10/09
4381 186 TIX / Blocktix c 0.00001634 0.0932

-4.5%

3,728,000 40,000,000 2017/10/11 2017/09/25
7057 127 ALIS / ALIS c 0.00004795 0.2735

-26.77%

8 10,352,688 37,852,608 2017/10/11
CTIC3 / Coimatic 3 c 0.00350000 19.9672

11.82%

1 2017/10/11
EVR / Everus c 0.00072000 4.1075

2.86%

26 2017/10/11
SDRN / Senderon c 0.00000215 0.0123

-20.77%

8 2017/10/11
BTDX / Bitcloud c 0.00009971 0.5688

6.73%

6 2017/10/11
50 ELM / Elements c 0.00002093 0.1194

4.4%

1 2017/10/11
16076 96 MANA / Decentraland b 0.00000152 0.0087

-1.27%

50 19,781,674 2,273,755,650 2017/10/14 2017/10/16
12458 178 SCL / Social c 0.00004226 0.2411

1.8%

4,029,750 16,714,020 2017/10/16
28052 35 SALT / Salt b 0.00051248 2.9236

12.83%

1323 136,683,671 46,751,837 2017/10/16
XGOX / GoCoin c 0.00000269 0.0153

-1.82%

3 2017/10/18