• CacheCoin / CACH

  • 0.00000908
    0.1138
    3.85%
  • 477,406
    4,195,132

points Coin BTC / USD 24h Volume MarketCap Supply added Github
3313343 ETH / Ethereum b c p 0.08968379 1123.7379

-1.71%

8116 109,113,103,789 97,098,357 2017/06/15 2018/01/20
3249750 XRP / Ripple b p 0.00012393 1.5528

-13.38%

12541 60,154,140,957 38,739,142,811 2017/06/15 2018/01/20
1672863 LTC / Litecoin b c p 0.01616988 202.6086

-4.4%

1588 11,111,259,853 54,841,008 2017/06/15 2018/01/20
297112 ETC / Ethereum Classic b c p 0.00272347 34.1251

-4.79%

2233 3,387,045,612 99,253,793 2017/06/15
694515 DASH / Dash b c p 0.07203065 902.5440

-2.14%

875 7,066,225,464 7,829,231 2017/06/15 2018/01/20
285053 XEM / NewEconomyMovement b c p 0.00009043 1.1331

-4.1%

2297 10,197,899,999 8,999,999,999 2017/06/15
909828 XMR / Monero b c p 0.03120701 391.0238

8.35%

3371 6,109,511,479 15,624,398 2017/06/15 2018/01/20
248941 STRAT / Stratis b c p 0.00127590 15.9870

-5.17%

1456 1,578,044,684 98,707,993 2017/06/15
93514 BTS / BitShares b p 0.00001983 0.2485

-5.36%

591 647,899,140 2,607,240,000 2017/06/15 2018/01/15
500814 ZEC / ZCash b c p 0.04379766 548.7847

-5.58%

785 1,699,898,474 3,097,569 2017/06/15 2018/01/20
224264 BCN / ByteCoin c p 0.00000045 0.0056

-6.67%

89 1,028,576,481 183,674,371,659 2017/06/15 2018/01/20
265406 WAVES / Waves b c 0.00100030 12.5338

0.04%

592 1,253,380,000 100,000,000 2017/06/15 2018/01/20
155324 STEEM / STEEM b p 0.00043660 5.4706

4.84%

2134 1,354,008,244 247,506,351 2017/06/15 2018/01/20
195950 REP / Augur b c p 0.00683118 85.5947

8.49%

960 941,541,700 11,000,000 2017/06/15 2018/01/20
258214 GNT / Golem b c p 0.00005795 0.7261

-2.72%

443 605,757,638 834,262,000 2017/06/15 2017/12/23
97928 GNO / Gnosis b c p 0.02073597 259.8217

-5.91%

180 286,996,452 1,104,590 2017/06/15 2017/09/14
198823 SC / SiaCoin b c p 0.00000318 0.0398

-7.86%

4844 1,249,566,618 31,396,146,174 2017/06/15 2018/01/20
689083 DOGE / Dogecoin b c p 0.00000066 0.0083

-4.48%

936 936,686,639 112,853,811,878 2017/06/15 2018/01/20
360515 LSK / Lisk b p 0.00197587 24.7577

-1.85%

877 2,901,473,601 117,194,796 2017/06/15 2018/01/20
29754 GBYTE / Byteball b c 0.06382151 799.6835

0.0%

470 466,931,997 583,896 2017/06/15 2018/01/20
STR / Stellar b p 0.00004116 0.5157

-8.16%

2964 9,226,377,998 17,890,979,248 2017/06/15
68013 FCT / Factom b c p 0.00449754 56.3542

5.93%

472 492,823,227 8,745,102 2017/06/15 2018/01/17
104662 MAID / MaidSafeCoin c p 0.00006274 0.7861

-7.02%

76 355,751,451 452,552,412 2017/06/15 2018/01/12
93745 DCR / Decred b c p 0.00896048 112.2748

3.85%

313 740,262,786 6,593,312 2017/06/15 2018/01/18
27484 DGD / DigixDAO b 0.01627075 203.8725

0.0%

535 407,745,000 2,000,000 2017/06/15
23150 GAME / GameCredits b c p 0.00037164 4.6566

-5.5%

176 299,677,132 64,355,352 2017/06/15 2017/12/25
525701 DGB / DigiByte b c p 0.00000515 0.0645

-8.72%

1078 627,177,733 9,723,685,780 2017/06/15 2018/01/18
46782 1ST / FirstBlood b 0.00009220 1.1553

-1.88%

91 98,845,586 85,558,371 2017/06/15 2018/01/15
112163 ARDR / Ardor b p 0.00010658 1.3354

-8.2%

724 1,334,063,926 998,999,495 2017/06/15
122416 KMD / Komodo b c 0.00067976 8.5174

13.5%

576 873,497,034 102,554,422 2017/06/15 2018/01/17
132557 PIVX / PIVX b c 0.00082182 10.2974

-4.3%

194 570,439,034 55,396,414 2017/06/15 2018/01/19
112556 BAT / Basic Attention Token b 0.00005069 0.6351

-5.25%

138 635,100,000 1,000,000,000 2017/06/15
7745 CHC / ChainCoin c 0.00007420 0.9297

1.44%

7 14,830,025 15,951,409 2017/06/15 2018/01/19
275466 NXT / NXT b p 0.00002674 0.3351

-6.61%

430 334,764,881 998,999,942 2017/06/15
19231 BNT / Bancor b 0.00060404 7.5686

-1.11%

52 308,593,551 40,772,871 2017/06/22 2018/01/19
75391 ANT / Aragon b 0.00042970 5.3841

-4.0%

38 174,606,648 32,430,053 2017/06/15 2017/12/30
45218 MTL / Metal b c 0.00043569 5.4592

-0.43%

188 105,367,986 19,300,994 2017/07/08
46092 SNGLS / SingularDTV b 0.00001152 0.1443

0.0%

16 86,580,000 600,000,000 2017/06/15 2018/01/12
90274 FUN / FunFair b 0.00001000 0.1253

-18.48%

546 553,711,424 4,419,085,589 2017/07/04
39800 BTCD / BitcoinDark b c p 0.01881965 235.8102

-27.65%

94 303,926,806 1,288,862 2017/06/15 2017/11/12
49914 DCT / Decent b 0.00014079 1.7641

2.89%

33 90,509,072 51,306,089 2017/06/30
85101 PPC / PeerCoin b c p 0.00047088 5.9001

0.22%

32 144,705,221 24,525,893 2017/06/15 2018/01/19
146626 ARK / Ark b c 0.00056045 7.0224

-1.83%

321 688,063,769 97,981,284 2017/06/15 2018/01/20
86733 SYS / Syscoin b p 0.00005710 0.7155

-2.31%

226 379,482,730 530,374,186 2017/06/15
48137 EDG / Edgeless b 0.00016151 2.0237

-14.76%

1047 166,037,073 82,046,288 2017/06/15
31296 NXS / Nexus b c 0.00054249 6.7974

-8.47%

63 374,677,997 55,120,781 2017/06/15 2017/12/12
13859 EMC / EmerCoin b c 0.00072784 9.1198

8.96%

117 375,847,049 41,212,203 2017/06/15 2018/01/13
778926 XVG / Verge b c 0.00000876 0.1098

-10.59%

2583 1,612,736,928 14,687,950,161 2017/06/15 2018/01/19
202398 RDD / Reddcoin b c 0.00000119 0.0149

-9.4%

728 427,990,549 28,724,197,888 2017/06/15
37306 NMC / NameCoin c p 0.00036926 4.6268

-2.41%

5 68,182,376 14,736,400 2017/06/15 2018/01/19
19864 NMR / Numeraire b 0.00264002 33.0795

-7.43%

57 41,304,122 1,248,632 2017/06/22
21470 UBQ / Ubiq b c 0.00039957 5.0066

-0.56%

140 195,375,471 39,023,583 2017/06/15
24370 MLN / Melon b 0.01733930 217.2614

-2.77%

22 130,226,483 599,400 2017/06/15
16602 XAUR / Xaurum b 0.00000977 0.1224

0.0%

31 15,558,117 127,108,801 2017/06/15 2017/10/13
21693 NLG / Gulden b 0.00002529 0.3169

-5.11%

27 112,757,186 355,813,145 2017/06/15
15483 MONA / MonaCoin b 0.00062269 7.8023

12.08%

512 443,539,299 56,847,250 2017/06/15
52079 WINGS / Wings DAO b 0.00009999 1.2529

1.86%

39 112,395,570 89,708,333 2017/06/15 2018/01/07
5639 DAXX / DaxxCoin c 0.00000028 0.0035

-21.43%

6 1,728,024 493,721,200 2017/06/19 2017/09/01
118763 SJCX / Storjcoin X p 0.00008521 1.0677

0.0%

9 2017/06/15 2018/01/19
119271 STORJ / Storj b p 0.00014759 1.8493

-2.22%

774 246,287,338 133,178,683 2017/07/14
45090 CLOAK / CloakCoin b c 0.00141844 17.7731

-8.1%

29 91,056,994 5,123,304 2017/06/15 2018/01/14
20162 QRL / Quantum Resistant Ledger b 0.00021676 2.7160

-0.53%

77 141,232,000 52,000,000 2017/06/15 2018/01/20
45660 XCP / Counterparty b p 0.00468068 58.6489

-7.86%

181 153,511,384 2,617,464 2017/06/15 2018/01/12
24687 OMNI / Omni b p 0.00549786 68.8882

-5.53%

71 38,582,008 560,067 2017/06/15
79819 LBC / LBRY Credits b c p 0.00007002 0.8774

-0.81%

348 91,596,125 104,394,945 2017/06/15 2018/01/19
26949 HMQ / Humaniq b 0.00002860 0.3584

0.49%

94 58,370,079 162,862,944 2017/06/15
2830 SKY / Skycoin c 0.00276700 34.6705

5.91%

22 249,194,219 7,187,500 2017/06/15
56312 POT / Potcoin b c p 0.00002052 0.2571

-1.51%

65 56,295,127 218,961,987 2017/06/15
59580 XZC / ZCoin b c 0.00684406 85.7561

3.87%

148 334,572,365 3,901,441 2017/06/15 2018/01/19
20900 BLOCK / Blocknet b 0.00307498 38.5295

1.8%

19 190,932,244 4,955,482 2017/06/15
10378 BAY / BitBay b c 0.00001328 0.1664

9.79%

651 167,868,278 1,008,823,786 2017/06/15
12386 ADT / adToken b 0.00000861 0.1079

-11.31%

54 64,740,000 600,000,000 2017/07/03
17177 XEL / Elastic b 0.00005244 0.6571

3.21%

117 57,375,010 87,315,492 2017/07/01 2017/07/22
61972 BLK / BlackCoin b c p 0.00005250 0.6578

-2.88%

93 50,305,367 76,475,171 2017/06/15 2018/01/10
64154 BURST / Burst p 0.00000444 0.0556

-7.01%

49 100,098,894 1,800,339,818 2017/06/15 2018/01/16
27920 VOX / Voxels b 0.00002953 0.3700

-7.9%

469 77,700,000 210,000,000 2017/06/15 2017/06/07
48103 VIA / Viacoin b p 0.00040384 5.0601

2.35%

112 115,791,918 22,883,326 2017/06/15 2018/01/12
199268 VTC / Vertcoin b p 0.00043327 5.4289

10.47%

468 229,946,488 42,356,000 2017/06/15 2018/01/19
83561 GRS / Groestlcoin b c 0.00009846 1.2337

7.49%

331 85,217,203 69,074,494 2017/06/15 2018/01/13
8620 TKN / TokenCard b 0.00005601 0.7018

0.0%

26 16,593,399 23,644,056 2017/06/15
6446 MYST / Mysterium b 0.00009898 1.2402

-6.11%

85 24,095,876 19,429,024 2017/06/19
2298 CRW / Crown b 0.00030382 3.8069

0.6%

22 60,540,834 15,902,922 2017/06/15 2018/01/20
2507 SLS / SaluS b 0.00547288 68.5752

-3.04%

121 69,243,740 1,009,749 2017/06/15 2017/12/24
5528 NVC / NovaCoin c 0.00050000 6.2650

0.0%

1 11,847,422 1,891,049 2017/06/15 2018/01/15
57385 XDN / DigitalNote b 0.00000347 0.0435

-3.67%

828 299,903,608 6,894,335,808 2017/06/15 2018/01/14
1730 GOLOS / Golos b 0.00002611 0.3272

-5.33%

10 40,742,581 124,518,891 2017/06/15
FAC / Faircoin b 0.00007838 0.9821

-1.29%

6 52,241,661 53,193,831 2017/06/15
GRCX / Gridcoin b 0.00000883 0.1106

-9.66%

30 43,168,590 390,312,753 2017/06/15
21794 CFI / Cofound.it b 0.00001900 0.2381

-8.37%

146 77,382,500 325,000,000 2017/06/19
6638 DTB / Databits b 0.00010600 1.3282

-10.71%

40 30,213,640 22,747,809 2017/06/15
21937 MUE / MonetaryUnit b 0.00002535 0.3176

2.18%

44 40,608,584 127,860,782 2017/06/15 2017/10/09
45617 EXP / Expanse b c p 0.00050313 6.3042

-2.36%

122 49,843,508 7,906,397 2017/06/15 2018/01/20
32160 NEOS / Neoscoin b p 0.00076354 9.5672

-9.85%

28 34,039,705 3,557,959 2017/06/15 2018/01/20
10475 NXC / Nexium b p 0.00003912 0.4902

-5.11%

41 32,608,881 66,521,586 2017/06/15
8398 ION / Ion b 0.00024225 3.0354

6.74%

56 52,971,388 17,451,205 2017/06/15 2017/11/25
11016 RBY / RubyCoin b c 0.00011637 1.4581

-5.05%

4 36,385,839 24,954,282 2017/06/15 2018/01/19
4183 RADS / Radium b p 0.00089197 11.1764

-0.01%

66 37,809,281 3,382,957 2017/06/15 2016/11/30
17658 ENRG / EnergyCoin b 0.00001707 0.2139

-9.04%

17 25,960,180 121,365,966 2017/06/15
3286 SPR / SpreadCoin b c 0.00014382 1.8021

4.61%

42 16,309,778 9,050,429 2017/06/15
27326 XBY / XtraBYtes c 0.00003341 0.4186

-6.26%

54 179,998,000 430,000,000 2017/06/15 2018/01/18
32440 FTC / Feathercoin b c 0.00002841 0.3560

-2.69%

37 65,837,971 184,938,120 2017/06/15
21302 SHIFT / Shift b 0.00048201 6.0396

-0.88%

93 68,703,850 11,375,563 2017/06/15 2017/07/12
92192 MCO / Monaco b 0.00101501 12.7181

-4.47%

127 166,423,232 13,085,542 2017/07/02
16221 CLAM / CLAMS b p 0.00072345 9.0648

-4.59%

22 24,491,177 2,701,789 2017/06/15 2018/01/17
35266 PTOY / Patientory b 0.00003353 0.4201

-3.14%

97 29,407,000 70,000,000 2017/06/18
10169 BCY / BitCrystals b p 0.00009099 1.1401

-1.93%

63 26,479,950 23,225,989 2017/06/15 2016/03/07
2256 QRK / Quark c 0.00000230 0.0288

-6.52%

7,251,989 251,805,180 2017/06/15
37690 NOTE / DNotes c p 0.00000404 0.0506

-2.97%

3 6,514,027 128,735,702 2017/06/15 2018/01/08
6692 GAM / Gambit b 0.00170639 21.3811

1.85%

2 25,591,680 1,196,930 2017/06/15 2017/09/26
31827 UNO / Unobtanium b c 0.01199995 150.3594

-0.83%

688 29,746,803 197,838 2017/06/15
67018 RISE / Rise b 0.00006861 0.8597

-10.44%

179 97,265,770 113,139,200 2017/06/15
78434 ADX / AdEx b 0.00018392 2.3045

-1.7%

261 138,842,242 60,248,315 2017/07/14 2018/01/15
3572 LMC / Lomocoin b 0.00000950 0.1190

-6.46%

27 26,076,483 219,130,106 2017/06/15 2018/01/02
3600 BELA / Belacoin p 0.00004927 0.6174

0.0%

36 22,871,089 37,044,200 2017/06/15 2017/12/25
25943 AEON / Aeon b 0.00045451 5.6950

5.61%

57 83,438,242 14,651,140 2017/06/15 2018/01/19
242512 OK / OKCash b c 0.00004047 0.5071

0.67%

97 37,099,330 73,159,790 2017/06/15 2018/01/16
20083 FLDC / FoldingCoin b p 0.00000358 0.0449

-10.56%

36 23,558,255 524,682,737 2017/06/15
34603 ZEN / Zencash b c 0.00341125 42.7430

-5.89%

128 121,419,527 2,840,688 2017/06/15 2018/01/20
15481 XPM / PrimeCoin c p 0.00008779 1.1000

3.86%

14 23,355,379 21,232,163 2017/06/15
1478 WDC / WorldCoin c 0.00000381 0.0477

13.91%

1 5,574,758 116,871,247 2017/06/15
45149 VRC / VeriCoin b c p 0.00013812 1.7306

-14.53%

433 52,679,374 30,439,948 2017/06/15
17991 DMD / Diamond b 0.00171997 21.5512

-3.75%

5 53,927,913 2,502,316 2017/06/15 2017/12/19
2411 MEC / MegaCoin c 0.00001180 0.1479

-1.69%

2 5,349,685 36,170,962 2017/06/15
29126 CRB / CreditBit b 0.00007599 0.9522

9.78%

20 15,712,937 16,501,719 2017/06/15 2017/06/28
28687 EMC2 / Einsteinium b c p 0.00005937 0.7439

1.67%

1200 160,868,210 216,249,778 2017/06/15
14198 FLO / Florincoin p 0.00001608 0.2015

-7.64%

9 28,130,993 139,607,908 2017/06/15 2018/01/19
1168 CRAVE / Crave c 0.00059952 7.5120

5.97%

3 10,673,170 1,420,816 2017/06/15
179767 PUT / PutinCoin c 0.00000220 0.0276

-18.02%

2 5,540,569 200,745,265 2017/06/15 2017/10/14
15514 SLR / SolarCoin b 0.00010509 1.3168

-13.42%

53 49,024,270 37,229,853 2017/06/15
5689 SYNX / Syndicate b c 0.00006757 0.8467

-2.99%

28 13,616,088 16,081,360 2017/06/15
31060 MUSIC / Musicoin b c 0.00000362 0.0454

-8.99%

30 19,512,894 429,799,432 2017/06/15
4447 TX / TransferCoin b c 0.00018352 2.2995

-6.04%

37 14,238,762 6,192,112 2017/06/15 2017/12/25
3460 SPHR / Sphere b 0.00056800 7.1170

7.84%

549 21,941,284 3,082,940 2017/06/15
4640 ADC / AudioCoin c 0.00000164 0.0205

-11.69%

6 17,091,682 833,740,561 2017/06/15
2335 ATMS / Atmos c 0.00001294 0.1621

0.23%

2 16,254,902 100,277,004 2017/06/15 2017/08/22
6624 AUR / AuroraCoin b c 0.00011175 1.4002

-6.57%

8 12,123,126 8,658,139 2017/06/15
47881 LUN / Lunyr b 0.00308460 38.6500

4.51%

58 88,812,018 2,297,853 2017/06/15
6511 TRC / TerraCoin c 0.00002885 0.3615

-0.07%

2 7,728,997 21,380,350 2017/06/15 2017/10/11
11601 BSD / BitSend b c 0.00010959 1.3732

-6.13%

39 23,445,124 17,073,350 2017/06/15 2018/01/20
11336 EXCL / ExclusiveCoin b 0.00017898 2.2426

-2.35%

20 9,677,922 4,315,492 2017/06/15 2017/12/20
19255 BITB / BitBean b c 0.00000127 0.0159

-9.6%

58 35,083,604 2,206,516,000 2017/06/15 2017/11/16
26804 PINK / PinkCoin b c p 0.00000585 0.0733

-4.27%

27 26,832,726 366,067,200 2017/06/15
6786 DGC / Digitalcoin c 0.00000724 0.0907

9.67%

2,458,612 27,107,074 2017/06/15
9402 BLITZ / Blitzcash b 0.00022999 2.8818

-13.51%

10 11,821,207 4,102,022 2017/06/15
18171 MINT / Mintcoin c 0.00000012 0.0015

-8.33%

45 37,420,891 24,947,260,808 2017/06/15 2018/01/12
12407 COVAL / Circuits of Value b 0.00000205 0.0257

-8.33%

19 25,700,000 1,000,000,000 2017/06/15
7827 XVC / Vcash b p 0.00007847 0.9832

-0.06%

15 14,998,172 15,254,447 2017/06/15 2016/12/01
4484 SBD / Steem Dollars p 0.00058314 7.3067

28.47%

120 24,307,301 3,326,714 2017/06/15
5775 SEQ / Sequence b 0.00004547 0.5697

-5.34%

11 25,706,998 45,123,746 2017/06/15 2018/01/19
13520 CURE / Curecoin b 0.00005850 0.7330

0.64%

2 17,442,240 23,795,689 2017/06/15
25816 XMY / Myriad b c 0.00000213 0.0267

-4.13%

84 40,774,171 1,527,122,500 2017/06/15
8593 NAUT / Nautiluscoin b p 0.00002062 0.2584

0.0%

24 4,180,912 16,180,000 2017/06/15 2017/07/19
12299 GLD / GoldCoin b c 0.00002481 0.3109

4.15%

10 12,625,390 40,609,168 2017/06/15 2017/07/25
6987 APX / Apx b c 0.00077678 9.7331

-5.6%

7 6,844,112 703,179 2017/06/15
23501 ABY / ArtByte b c 0.00000228 0.0286

-11.4%

45 22,666,565 792,537,250 2017/06/15
12049 DAR / Darcrus b 0.00002720 0.3408

0.0%

172 4,635,012 13,600,388 2017/06/15
2810 BBR / Boolberry b c 0.00010302 1.2908

0.0%

23 12,304,525 9,532,480 2017/06/15
7928 ZET / ZetaCoin c 0.00000122 0.0153

-3.28%

1 2,554,208 166,941,717 2017/06/15
5351 NTRN / Neutron c 0.00006603 0.8274

6.7%

6 26,422,368 31,934,213 2017/06/15
3075 SNRG / Synergy b 0.00030799 3.8591

-0.46%

5 12,241,386 3,172,083 2017/06/15 2017/06/23
7448 BTA / BATA b c 0.00003873 0.4853

-3.33%

6 2,417,875 4,982,227 2017/06/15 2017/12/16
2531 INPAY / InPay c 0.00005753 0.7209

0.0%

7,209,000 10,000,000 2017/06/15
1629 AC / Asiacoin c 0.00000153 0.0192

8.5%

1 21,254,940 1,107,028,148 2017/06/15
3492 DOT / Dotcoin c 0.00000376 0.0471

-3.46%

32 12,373,252 262,701,750 2017/06/15 2018/01/13
11879 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

3,697,115 36,971,145,984 2017/06/15 2018/01/16
3380 RIC / Riecoin p 0.00002434 0.3050

-6.87%

5 11,808,815 38,717,425 2017/06/15
16949 INCNT / Incent b c 0.00004957 0.6211

2.46%

17 28,580,926 46,016,625 2017/06/15
1035 PDC / Project Decorum b 0.00001609 0.2016

-7.07%

4 10,080,000 50,000,000 2017/06/15
6330 DYN / Dynamic b 0.00038759 4.8565

11.21%

96 8,984,374 1,849,969 2017/06/15 2018/01/19
11135 SWIFT / Bitswift b 0.00013855 1.7360

0.0%

12 7,063,793 4,069,005 2017/06/15
11926 PING / CryptoPing c 0.00004110 0.5150

0.0%

5,125,326 9,952,089 2017/06/30
13682 HUSH / Hush c 0.00088672 11.1106

-2.14%

21 24,915,520 2,242,500 2017/06/15 2017/09/15
53604 ZCL / Zclassic b c 0.01338998 167.7764

-0.0%

1101 525,668,628 3,133,150 2017/06/15 2018/01/19
57185 BRX / Breakout Stake b 0.00015068 1.8880

-7.09%

5 11,834,139 6,268,082 2017/06/15
3397 ERC / EuropeCoin b 0.00007602 0.9525

-9.21%

11 9,470,886 9,943,187 2017/06/15 2014/05/17
29422 DOPE / DopeCoin b c 0.00001070 0.1341

-8.7%

16 14,896,585 111,085,648 2017/06/15 2017/12/26
8651 CREA / CreativeCoin c 0.00007034 0.8814

-5.08%

1 11,177,149 12,681,131 2017/06/15
74761 THC / HempCoin b 0.00003680 0.4611

4.87%

117 106,056,409 230,007,393 2017/06/15 2018/01/20
3815 1337 / 1337 c 0.00000001 0.0001

0.0%

3,872 38,717,425 2017/06/15 2018/01/02
12548 EGC / EverGreenCoin b c 0.00004718 0.5912

3.49%

11 7,875,553 13,321,301 2017/06/15 2017/12/28
3847 HYP / HyperStake c 0.00000096 0.0120

4.04%

1 12,526,978 1,043,914,805 2017/06/15
1903 VISIO / Visio c 0.00001862 0.2333

0.0%

11,854,888 50,813,924 2017/06/15 2017/03/16
14642 KORE / KoreCoin b 0.00081999 10.2745

0.0%

258 20,322,149 1,977,921 2017/06/15
62240 BRK / Breakout b 0.00005807 0.7276

-5.7%

21 13,200,180 18,142,083 2017/06/15
4251 BTM / Bitmark p 0.00016986 2.1283

-4.18%

4 15,094,925 7,092,480 2017/06/15
2178 HUC / Huntercoin p 0.00002534 0.3175

1.07%

5 6,337,738 19,961,380 2017/06/15
250 HBN / HoboNickels c 0.00000184 0.0231

-1.09%

1,378,986 59,696,358 2017/06/15
3122 VTR / vTorrent b 0.00007831 0.9812

-5.2%

34 10,612,626 10,815,966 2017/06/15
724 IXC / IXCoin c 0.00002665 0.3339

-5.07%

7,011,595 20,999,088 2017/06/15
13101 MER / Mercury b c 0.00003240 0.4060

7.58%

776 40,600,000 100,000,000 2017/06/15
6475 2GIVE / 2GIVE b 0.00000174 0.0218

-3.45%

4 11,260,583 516,540,501 2017/06/15
12859 GEO / GeoCoin b c 0.00050086 6.2758

-7.2%

30 20,624,193 3,286,305 2017/06/15
2070 QWARK / Qwark b c 0.00002570 0.3220

0.86%

14 12,692,172 39,416,682 2017/06/15
30292 CANN / Cannabiscoin b c 0.00001236 0.1549

-6.0%

30 11,963,109 77,231,176 2017/06/15
3722 PTC / PesetaCoin b c 0.00000783 0.0981

-14.18%

15 12,887,511 131,371,164 2017/06/15
6440 LDOGE / LiteDoge c 0.00000001 0.0001

0.0%

1,487,853 14,878,528,509 2017/06/15
PEPE / PepeCoin c 0.00005964 0.7473

-0.23%

7,469,322 9,995,078 2017/06/15
914 VSM / VOISE c 0.00000805 0.1009

-6.87%

38 64,879,911 643,012,000 2017/06/24
14412 START / StartCoin b c 0.00001682 0.2108

3.51%

20 9,502,819 45,079,785 2017/06/15 2018/01/12
7675 EQT / EquiTrader c 0.00021994 2.7558

0.0%

26,647,426 9,669,579 2017/06/15 2017/08/06
15757 WC / WhiteCoin b 0.00001647 0.2064

-7.83%

17 51,282,697 248,462,679 2017/06/15
2159 SCORE / Scorecoin c 0.00000160 0.0200

0.0%

606,932 30,346,591 2017/06/15 2018/01/18
3588 MNE / Minereum c 0.00007567 0.9481

-10.35%

1 1,284,316 1,354,621 2017/06/30
1235 TRUST / TrustPlus b 0.00002199 0.2755

-3.0%

4 8,839,857 32,086,595 2017/06/15
2717 RBX / Ripto Bux c 0.00000049 0.0061

0.0%

2,325,540 381,236,123 2017/06/15
10002 TKS / Tokes b 0.00045400 5.6886

-9.61%

7 6,445,224 1,133,007 2017/06/15
33541 NSR / NuShares c 0.00000017 0.0021

0.0%

5,832,962 2,777,600,756 2017/06/15
ALT / AltCoin c 0.01315941 164.8874

7.46%

1 20,145,118 122,175 2017/06/15
15572 FST / FastCoin c 0.00000180 0.0226

-4.44%

1 2,847,600 126,000,000 2017/06/15
10614 XMG / Magi b c 0.00009026 1.1310

-2.67%

9 8,541,663 7,552,310 2017/06/15
414 MAC / MachineCoin c 0.00001047 0.1312

-13.11%

2,641,827 20,135,875 2017/06/15 2018/01/08
1035 EFL / E-Gulden c 0.00003031 0.3798

-0.53%

1 5,895,444 15,522,497 2017/06/15
7918 SXC / Sexcoin c 0.00000617 0.0773

-10.7%

1 9,669,014 125,084,270 2017/06/15
1900 NETKO / Netko c 0.00003717 0.4657

2.21%

1,937,750 4,160,940 2017/06/15 2017/10/26
8347 PKB / ParkByte b 0.00010700 1.3407

1.17%

13 6,387,130 4,764,026 2017/06/15 2016/03/16
4499 RAIN / Condensate c 0.00000567 0.0710

-3.88%

6 5,328,952 75,055,669 2017/06/15 2017/05/15
660 CFT / CryptoForecast c 0.00000422 0.0529

-8.57%

1 2,433,400 46,000,000 2017/06/15
9083 DRACO / DT Token b 0.00000038 0.0048

0.0%

4 426,667 88,888,888 2017/06/15
ITI / ItiCoin c 0.00549985 68.9131

18.16%

2,205,219 32,000 2017/06/15
2908 CJ / CryptoJacks c 0.00000028 0.0035

-14.29%

2 1,422,990 406,568,581 2017/06/15 2016/07/02
688 SMC / SmartCoin c 0.00000669 0.0838

-13.45%

1,963,322 23,428,660 2017/06/15
9206 MOIN / MOIN c 0.00005000 0.6265

-4.02%

1 4,536,357 7,240,794 2017/06/15 2017/07/31
13546 XST / StealthCoin b c 0.00006496 0.8139

-4.82%

13 22,230,913 27,314,059 2017/06/15
3674 BYC / Bytecent b 0.00015666 1.9629

-1.19%

9 3,636,871 1,852,805 2017/06/15
8617 PROC / ProCurrency c 0.00000802 0.1005

1.78%

41 1,287,928 12,815,205 2017/06/15
4106 FJC / FujiCoin c 0.00000026 0.0033

-3.85%

1 3,856,739 1,168,708,916 2017/06/15 2018/01/10
2706 ORB / OrbitCoin c 0.00007200 0.9022

-0.07%

2,770,653 3,070,996 2017/06/15 2017/10/08
2448 CXT / Coinonat c 0.00000425 0.0533

-8.71%

1 459,617 8,623,200 2017/06/15
810 TRI / Triangles c 0.00120000 15.0360

-12.99%

1,095,989 72,891 2017/06/15
3409 INFX / Influxcoin b c 0.00015075 1.8889

-12.18%

10 3,160,853 1,673,383 2017/06/15 2017/12/21
24000 PAK / PakCoin c 0.00000188 0.0236

-5.32%

1 1,023,400 43,364,400 2017/06/15 2018/01/02
612 BTB / BitBar c 0.00390016 48.8690

3.75%

1,710,415 35,000 2017/06/15
7171 TES / TeslaCoin c 0.00000349 0.0437

-8.38%

1 3,203,862 73,314,911 2017/06/15
4206 UIS / Unitus c 0.00000482 0.0604

-6.22%

1 2,825,866 46,785,866 2017/06/15
870 8BIT / 8Bit c 0.00006405 0.8025

-9.27%

934,443 1,164,415 2017/06/15
970 BITS / Bitstar c 0.00000673 0.0843

-8.17%

1,945,622 23,079,737 2017/06/15
4347 KRB / Karbowanec c 0.00010351 1.2970

-1.92%

6,097,893 4,701,537 2017/06/15 2018/01/19
V / Version c 0.00000093 0.0117

-8.6%

2 5,432,257 464,295,479 2017/06/15
2845 ZER / Zero c 0.00036464 4.5689

3.06%

9 8,584,186 1,878,830 2017/06/15 2017/12/20
3505 DCY / DinastyCoin c 0.00000032 0.0040

19.35%

1 5,683,432 1,420,858,063 2017/06/20 2017/06/15
4360 MZC / MazaCoin c 0.00000025 0.0031

0.0%

2 4,151,828 1,339,299,344 2017/06/15
2241 ARC / ArcticCoin c 0.00001823 0.2284

-7.57%

2 5,604,457 24,537,902 2017/06/15 2018/01/19
1218 FRN / Francs c 0.00000990 0.1240

-22.73%

479,518 3,867,080 2017/06/15 2018/01/11
2600 CPC / CapriCoin b 0.00008800 1.1026

-10.33%

28 2,194,224 1,990,045 2017/06/15 2017/12/28
715 EMD / Emerald Crypto c 0.00000256 0.0321

-7.81%

613,660 19,117,129 2017/06/15
3544 NOBL / NobleCoin c 0.00000033 0.0041

-18.75%

6 9,475,407 2,311,074,950 2017/06/15
4767 42 / 42-coin c 6.00001129 75180.1415

8.35%

1 3,157,566 42 2017/06/15 2017/12/08
1445 ZOI / Zoin c 0.00012009 1.5047

0.0%

22,494,136 14,949,250 2017/06/15 2018/01/07
3778 TRUMP / Trumpcoin c 0.00002151 0.2695

-36.5%

1 1,764,067 6,545,703 2017/06/15 2016/10/03
2053 POST / PostCoin c 0.00000474 0.0594

-8.44%

1 942,573 15,868,233 2017/06/15 2016/03/22
FLAX / Flaxscript c 0.00000461 0.0578

14.23%

322,526 5,580,037 2017/06/15
10569 XLR / Solaris c 0.00010617 1.3303

0.0%

715,945 538,183 2017/06/15 2017/09/23
22004 BTX / BitCore c 0.00231400 28.9944

-1.75%

61 312,031,992 10,761,802 2017/06/15 2018/01/20
1770 DEM / Deutsche eMark c 0.00000489 0.0613

-0.82%

1,703,736 27,793,416 2017/06/15
1532 NET / NetCoin c 0.00000041 0.0051

4.65%

1 4,014,346 787,126,712 2017/06/15
9993 PXC / PhoenixCoin c 0.00000159 0.0199

-3.13%

1,228,550 61,736,179 2017/06/15
5415 ETB / ETHBITS c 0.00085000 10.6505

0.0%

14,821,278 1,391,604 2017/06/15
956 LTB / LiteBar c 0.00009809 1.2291

-21.31%

2 960,104 781,144 2017/06/15
USNBT / NuBits b c 0.00015445 1.9353

-1.93%

347 1,859,674 960,923 2017/06/15
1358 KUSH / KushCoin c 0.00001786 0.2238

-10.75%

1,218,708 5,445,524 2017/06/15 2017/09/28
754 ECO / ECOcoin c 0.00002000 0.2506

0.05%

261,599 1,043,889 2017/06/15 2017/04/09
10252 SUMO / Sumokoin c 0.00061280 7.6784

-8.53%

30 16,024,675 2,086,981 2017/06/15 2018/01/19
963 NYAN / NyanCoin c 0.00000041 0.0051

-2.22%

1,616,168 316,895,747 2017/06/15
4350 FLT / FlutterCoin c 0.00000091 0.0114

-17.58%

1 3,673,246 322,214,524 2017/06/15
1800 UTC / Ultracoin c 0.00000340 0.0426

-16.76%

1,891,199 44,394,354 2017/06/15
2639 MOJO / MojoCoin c 0.00000729 0.0913

7.41%

1,106,851 12,123,228 2017/06/15 2016/06/20
610 BERN / BERNcash c 0.00000082 0.0103

15.85%

733,713 71,234,301 2017/06/15 2017/12/31
1146 TRK / TruckCoin c 0.00000076 0.0095

0.0%

1,439,644 151,541,428 2017/06/15
16065 BSTY / GlobalBoost-Y c 0.00000320 0.0401

-13.45%

522,696 13,034,821 2017/06/15
2178 TEK / TEKcoin c 0.00000001 0.0001

0.0%

141,405 1,414,054,562 2017/06/15
1522 KURT / Kurrent c 0.00000279 0.0350

5.73%

347,182 9,919,485 2017/06/15 2017/11/04
225 CAP / BottleCaps c 0.00000007 0.0009

0.0%

177,829 197,588,082 2017/06/15
6554 CPN / CompuCoin c 0.00000185 0.0232

14.05%

455,068 19,615,019 2017/06/15 2014/05/23
1900 KAYI / Kayi c 0.00000015 0.0019

0.0%

1,646,487 866,571,894 2017/06/15
1838 TOR / TorCoin c 0.00015881 1.9899

0.0%

629,165 316,179 2017/06/15
944 XJO / JouleCoin c 0.00000338 0.0424

2.37%

1,450,315 34,205,548 2017/06/15
1295 SLG / Sterlingcoin c 0.00001691 0.2119

3.96%

888,723 4,194,067 2017/06/15
1128 XCT / C-bit c 0.00000107 0.0134

-30.84%

5 2,106,792 157,223,250 2017/06/15 2017/04/17
13366 BOLI / BolivarCoin c 0.00000611 0.0766

-0.52%

620,885 8,105,550 2017/06/15 2017/12/18
1205 STV / Sativacoin c 0.00000679 0.0851

-8.69%

602,977 7,085,507 2017/06/15
1022 BIP / BipCoin c 0.00001534 0.1922

-4.24%

312,760 1,627,261 2017/06/15 2018/01/09
863 PXI / Prime-XI c 0.00000241 0.0302

7.0%

524,677 17,373,395 2017/06/15 2017/10/27
3885 ICOB / ICOBid c 0.00000041 0.0051

2.63%

542,337 106,340,646 2017/06/15
1741 IMS / Independent Money System c 0.00001352 0.1694

-17.68%

909,497 5,368,934 2017/06/15 2016/02/20
7424 UNB / Unbreakablecoin b c 0.00006554 0.8212

-3.09%

51 1,870,817 2,278,150 2017/06/15
1741 MAR / MarijuanaCoin c 0.00002202 0.2759

-15.44%

388,113 1,406,715 2017/06/15 2017/01/20
DIBC / DIBCOIN c 0.00000072 0.0090

0.0%

45,000 5,000,000 2017/06/15
ALL / Allion c 0.00000496 0.0621

-3.02%

384,980 6,199,359 2017/06/15
450 ARG / Argentum c 0.00001544 0.1935

44.84%

5 1,626,929 8,407,900 2017/06/15
2134 ACP / AnarchistsPrime c 0.00000133 0.0167

0.0%

73,394 4,394,874 2017/06/15 2016/04/07
BUMBA / Bumbacoin c 0.00000255 0.0320

31.37%

10 716,177 22,380,530 2017/06/15
2464 QTL / Quatloo c 0.00000687 0.0861

-2.62%

664,596 7,718,883 2017/06/15
1656 ERY / Eryllium c 0.00000442 0.0554

3.39%

1 277,857 5,015,474 2017/06/15
3586 TAJ / Tajcoin c 0.00000206 0.0258

-1.46%

198,470 7,692,655 2017/06/15 2017/06/04
3148 NEVA / NevaCoin c 0.00001185 0.1485

20.93%

1 351,787 2,368,935 2017/06/15 2018/01/20
875 MCRN / Macron c 0.00000059 0.0074

-8.47%

2,970,518 401,421,401 2017/06/15 2018/01/09
$$$ / Money c 0.00000074 0.0093

-9.46%

426,751 45,887,218 2017/06/15
GEERT / GeertCoin c 0.00000166 0.0208

-7.83%

105,897 5,091,200 2017/06/15
600 CRYPT / CryptCoin c 0.00003180 0.3985

0.0%

2,415,429 6,061,303 2017/06/18
2549 CDN / Canada eCoin c 0.00000301 0.0377

-7.28%

3,672,566 97,415,544 2017/06/15 2014/04/17
1263 RC / RussiaCoin c 0.00022470 2.8155

-0.13%

1 23,587,901 8,377,873 2017/06/15 2016/01/09
1643 CSC / CasinoCoin c 0.00000150 0.0188

0.0%

725,702 38,601,187 2017/06/15 2017/12/14
3258 KOBO / KoboCoin c 0.00000688 0.0862

2.73%

6 2,129,161 24,700,248 2017/06/15 2017/10/13
25045 DSH / DashCoin c 0.00000499 0.0625

0.0%

1,098,436 17,574,970 2017/06/15 2017/07/28
462 I0C / I0Coin c 0.00000903 0.1131

-0.78%

2,373,283 20,983,935 2017/06/15 2015/09/09
4138 PIGGY / PiggyCoin c 0.00000034 0.0043

-8.82%

1 2,090,666 486,201,326 2017/06/15
2627 MNM / Mineum c 0.00000682 0.0855

-14.81%

806,809 9,436,367 2017/06/15 2017/01/30
7525 CCN / CannaCoin c 0.00002345 0.2938

-10.87%

1,380,695 4,699,437 2017/06/15
9803 FUEL / FuelCoin c 0.00000172 0.0216

-2.33%

2,194,640 101,603,693 2017/06/15
12178 TIT / TitCoin c 0.00000245 0.0307

2.27%

2 1,531,875 49,898,202 2017/06/15
AU / AurumCoin c 0.00095560 11.9737

-20.85%

9 3,546,802 296,216 2017/06/15
1036 VIDZ / PureVidz c 0.00000175 0.0219

-13.71%

2 2,743,627 125,279,775 2017/06/15 2018/01/15
1861 BUCKS / SwagBucks c 0.00027734 3.4751

-8.15%

1,060,430 305,151 2017/06/15 2017/07/25
4948 LANA / LanaCoin c 0.00000020 0.0025

-10.0%

2 2,068,693 827,477,254 2017/06/15 2017/01/24
1667 XGR / GoldReserve c 0.00000484 0.0606

15.08%

1,040,586 17,171,382 2017/06/15
1038 UNITS / GameUnits c 0.00001441 0.1806

2.22%

627,221 3,472,983 2017/06/15 2017/12/17
7693 RBT / Rimbit c 0.00000095 0.0119

-11.83%

3 1,374,446 115,499,623 2017/06/15
UNIC / UniCoin c 0.00003802 0.4764

30.87%

7 1,410,626 2,961,012 2017/06/15
1117 Q2C / Qubitcoin c 0.00000078 0.0098

3.85%

2,431,644 248,126,898 2017/06/15
3563 GUN / GunCoin c 0.00000100 0.0125

3.0%

2,436,915 194,953,228 2017/06/15 2018/01/09
2838 TTC / TittieCoin c 0.00000032 0.0040

22.58%

188 5,039,266 1,259,816,434 2017/06/15
483 888 / OctoCoin c 0.00000183 0.0229

0.0%

1,146,028 50,044,900 2017/06/15 2016/02/27
485 ARI / Aricoin c 0.00000121 0.0152

13.93%

1 2,131,990 140,262,505 2017/06/15
3935 XPD / PetroDollar c 0.00000213 0.0267

-16.36%

2 1,708,620 63,993,275 2017/06/15
3185 RED / RedCoin c 0.00000122 0.0153

-2.46%

1 1,133,851 74,107,896 2017/06/15 2017/12/29
3125 CHESS / ChessCoin c 0.00000145 0.0182

13.79%

1 983,396 54,032,769 2017/06/15 2017/12/07
1207 XRA / RateCoin c 0.00000064 0.0080

3.33%

907,162 113,395,191 2017/06/15 2015/06/20
5306 BLC / Blakecoin c 0.00000660 0.0827

-28.3%

3 1,250,647 15,122,697 2017/06/15
134 KED / Darsek c 0.00000416 0.0521

7.21%

697,496 13,387,637 2017/06/15 2016/05/08
12473 CAT / Catcoin c 0.00001029 0.1289

19.83%

1 789,222 6,122,750 2017/06/15
510 HAL / Halcyon c 0.00005603 0.7021

-12.85%

3,650,694 5,199,678 2017/06/15
506 TGC / TigerCoin c 0.00000201 0.0252

18.41%

3 1,097,127 43,536,800 2017/06/15
505 CON / PayCon c 0.00000142 0.0178

-15.49%

410,158 23,042,604 2017/06/15 2015/07/14
1420 XRE / Revolvercoin c 0.00000237 0.0297

-7.59%

1 660,561 22,241,124 2017/06/15 2017/11/30
138 DUO / Parallelcoin c 0.00017499 2.1926

-23.35%

661,214 301,566 2017/06/15 2015/06/21
410 SPT / Spots c 0.00000093 0.0117

3.23%

262,150 22,406,021 2017/06/15
893 GP / GoldPieces c 0.00002311 0.2896

0.17%

353,359 1,220,161 2017/06/15
PR / Prototanium c 0.00061774 7.7403

22.28%

1 1,514,839 195,708 2017/06/15
3533 ARCO / AquariusCoin c 0.00003330 0.4172

-9.61%

2 604,813 1,449,695 2017/06/15 2017/06/04
EVO / Evotion c 0.00001600 0.2005

-31.69%

4 630,825 3,146,260 2017/06/15
900 SPACE / SpaceCoin c 0.00000288 0.0361

5.21%

746,716 20,684,649 2017/06/15 2016/12/24
737 CACH / CacheCoin c 0.00000908 0.1138

3.85%

477,406 4,195,132 2017/06/15
2048 GAP / Gapcoin c 0.00000487 0.0610

-3.08%

724,422 11,875,774 2017/06/15 2018/01/20
770 EUC / Eurocoin c 0.00000550 0.0689

22.73%

850,200 12,339,628 2017/06/15 2017/10/18
7290 SONG / Songcoin c 0.00000116 0.0145

-13.04%

472,197 32,565,300 2017/06/15
258 MST / Mustangcoin c 0.00006502 0.8147

24.68%

1 513,540 630,343 2017/06/15 2017/01/29
2009 ACOIN / ACoin c 0.00002046 0.2564

13.98%

1 312,830 1,220,085 2017/06/15
3172 BVC / BeaverCoin c 0.00000193 0.0242

0.0%

75,389 3,115,258 2017/06/15 2016/02/10
800 SOON / SoonCoin c 0.00000453 0.0568

0.0%

707,877 12,462,620 2017/06/15
852 BOB / DobbsCoin c 0.00000311 0.0390

0.0%

197,355 5,060,382 2017/06/15
269 SFC / SolarflareCoin c 0.00000198 0.0248

-6.06%

349,270 14,083,450 2017/06/15
1562 RPC / RonPaulCoin c 0.00003050 0.3822

-2.89%

339,524 888,340 2017/06/15
395 XCRE / Creatio c 0.00000144 0.0180

-11.81%

4 369,369 20,520,514 2017/06/15 2016/11/26
255 BNX / BnrtxCoin c 0.00000074 0.0093

-9.46%

232,849 25,037,501 2017/06/15
1601 XBTS / BeatCoin c 0.00002351 0.2946

2.76%

449,172 1,524,686 2017/06/15 2016/09/02
720 BENJI / BenjiRolls c 0.00000136 0.0170

13.24%

344,094 20,240,796 2017/06/15 2017/12/20
375 FUZZ / FuzzBalls c 0.00000692 0.0867

-41.24%

2 418,756 4,829,945 2017/06/15
329 IMPCH / ImpeachCoin c 0.00000712 0.0892

0.0%

27,490 308,179 2017/06/15 2017/01/31
1205 ELS / Elysium c 0.00000073 0.0091

0.0%

36,446 4,005,012 2017/06/15
7378 CLUB / ClubCoin b 0.00019074 2.3900

0.39%

20 2017/06/15 2017/12/31
22623 IOP / Internet Of People b 0.00054998 6.8912

-8.83%

54 12,515,157 1,816,107 2017/06/15 2017/08/16
3715 ECOB / EcoBit c 0.00000301 0.0377

1.0%

16,755,556 444,444,444 2017/06/29
1616 EDRC / EDRcoin c 0.00001797 0.2252

20.13%

1 2017/06/15
13901 EBST / eBoost b 0.00005230 0.6553

-10.7%

146 7,863,600 12,000,000 2017/06/15
4189 FLASH / FLASH c 0.00000609 0.0763

-23.03%

16 2017/06/24
299 SKR / SakuraCoin c 0.00000081 0.0101

-8.64%

2017/06/15 2016/11/30
780 BEST / BestChain c 0.00000192 0.0241

16.67%

1 2017/06/15 2017/12/20
1619 BTCS / Bitcoin Scrypt c 0.00002112 0.2646

-13.68%

2 4,339,367 16,399,725 2017/06/15
1851 BCF / Bitcoinfast c 0.00000733 0.0918

0.0%

385,834 4,202,984 2017/06/15 2014/12/08
1035 MARX / MarxCoin c 0.00000038 0.0048

-7.89%

2017/06/15 2018/01/17
559 MOTO / MotoCoin c 0.00000188 0.0236

3.19%

2017/06/15 2018/01/17
485 FAZZ / FazzCoin c 0.00001014 0.1271

-28.11%

2017/06/15 2017/03/10
3665 UR / UR c 0.00000067 0.0084

43.94%

4 2017/06/15 2016/11/26
5267 SAK / SharkCoin c 0.00000058 0.0073

6.9%

2017/06/15 2017/12/25
178 ZSE / ZSEcoin c 0.00000562 0.0704

-5.76%

2017/06/15 2017/03/22
OFF / Cthulhu Offerings c 0.00000902 0.1130

22.06%

296,317 2,622,273 2017/06/15
7740 JET / JetCoin c 0.00002000 0.2506

0.0%

1,203,795 4,803,650 2017/06/30
1152 BXC / Bitcedi c 0.00000300 0.0376

-7.67%

2017/06/15 2018/01/05
2417 DON / DonationCoin c 0.00000036 0.0045

2.78%

2017/06/15 2017/01/15
439 QBT / Cubits c 0.00000121 0.0152

11.57%

1 2017/06/15 2017/11/29
662 WSX / WeAreSatoshi c 0.00000184 0.0231

13.04%

2017/06/15
275 ELC / ElaCoin c 0.00004995 0.6259

6.91%

2 2017/06/15
SKC / SkeinCoin c 0.00001353 0.1695

-4.14%

3 2017/06/15
173860 BTG / Bitgem c 0.00058000 7.2674

-6.78%

425,128 58,498 2017/06/15 2018/01/20
3062 IRL / IrishCoin c 0.00000256 0.0321

-5.47%

2017/06/15
ANI / AnimeCoin c 0.00000021 0.0026

0.0%

2 2017/06/15
75 IEC / IvugeoCoin c 0.00001590 0.1992

0.0%

2017/06/15
400 FFC / FireFlyCoin c 0.00000001 0.0001

0.0%

2017/06/15
MYR / Myriadcoin b 0.00000071 0.0089

0.0%

66 2017/06/15
1035 EFL / ElectronicGulden b 0.00003118 0.3907

-1.62%

7 2017/06/15
77013 NAV / NavCoin b c p 0.00027653 3.4649

-2.69%

78 2017/06/15 2018/01/13
19568 IOC / I/OCoin b 0.00051629 6.4691

5.89%

476 2017/06/15 2018/01/07
64154 BURST / BURSTCoin b 0.00000446 0.0559

-7.71%

189 2017/06/15 2018/01/16
14198 FLO / Florin b 0.00001595 0.1999

-7.41%

11 2017/06/15 2018/01/19
9225 GCR / GlobalCurrencyReserve b 0.00001904 0.2386

1.28%

15 2017/06/15 2017/10/02
42042 AMP / AMP b 0.00005198 0.6513

-3.55%

48 2017/06/15 2017/10/17
5073 AGRS / IDNI Agoras b 0.00019063 2.3886

2.31%

8 2017/06/15
104662 MAID / MaidSafe b 0.00006374 0.7987

-6.01%

71 2017/06/15 2018/01/12
30823 SAFEX / SafeExchangeCoin b c 0.00000217 0.0272

0.0%

421 2017/06/15 2015/03/10
21720 MEME / Memetic b 0.00005857 0.7339

-3.44%

28 12,079,110 16,458,796 2017/06/15 2017/04/22
4484 SBD / SteemDollars b 0.00058501 7.3302

28.01%

836 2017/06/15
39897 TRIG / TRIG Token b 0.00028250 3.5397

0.0%

107 2017/06/15
13963 VRM / Verium b c 0.00073076 9.1564

-11.21%

12 2017/06/15
3980 HKG / HackerGold b 0.00000875 0.1096

0.0%

16 2017/06/15 2018/01/12
GBG / GBG b 0.00001815 0.2274

-3.7%

8 2017/06/15
3652 SIB / Siberian Chervonets b 0.00027095 3.3950

1.27%

25 2017/06/15 2018/01/11
3202 SWT / Swarm City Token b 0.00028939 3.6261

1.38%

21 2017/06/15 2017/09/28
41160 TIME / Chronobank Time b 0.00112999 14.1588

0.0%

28 2017/06/15
24592 LGD / Legends b 0.00014577 1.8265

1.74%

15 2017/06/15
31567 TRST / Trustcoin b 0.00006498 0.8142

-5.2%

31 2017/06/15 2018/01/06
28470 RLC / iEx.ec b 0.00022000 2.7566

7.9%

356 2017/06/15 2016/09/06
25905 GUP / Guppy b 0.00005920 0.7418

-9.12%

113 2017/06/15 2017/10/20
124933 SNT / Status Network Token b 0.00002710 0.3396

-6.33%

449 2017/06/28 2018/01/20
25207 PASC / PascalCoin c p 0.00020369 2.5522

-8.36%

35 2017/06/15 2018/01/18
42042 AMP / Synereo AMP c p 0.00005200 0.6516

-7.17%

20 2017/06/15 2017/10/17
6481 XBC / BitcoinPlus c p 0.00992745 124.3909

-2.88%

9 2017/06/15
35255 GRC / Gridcoin Research p 0.00000892 0.1118

-8.07%

9 2017/06/15 2018/01/19
281 SQL / SquallCoin c 0.00010098 1.2653

-21.0%

2017/06/15
912 CNO / Coino c 0.00000091 0.0114

18.68%

2 2017/06/15 2014/07/29
260 KDC / KlondikeCoin c 0.00000401 0.0502

12.72%

2017/06/15
1012 CHAO / 23skidoo c 31.36616601 393018.0601

0.0%

2017/06/15 2014/08/22
3036 808 / 808 c 0.00000001 0.0001

0.0%

2017/06/15 2017/01/05
363 ALEX / Alexandrite c 0.00002975 0.3728

10.99%

1 2017/06/15 2018/01/06
674 ARGUS / ArgusCoin c 0.00000498 0.0624

10.04%

2017/06/15 2018/01/03
19234 ATOM / Atomiccoin c 0.00001033 0.1294

3.19%

1 2017/06/15 2016/09/29
450 [email protected] / [email protected] c 0.00017389 2.1788

0.0%

2017/06/15
26385 B3 / B3 Coin c 0.00000003 0.0004

0.0%

2017/06/15 2016/10/25
175 SAND / BeachCoin c 0.00000114 0.0143

-2.7%

2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000113 0.0142

-10.62%

2017/06/15
4303 BIC / BikerCoin c 0.00000108 0.0135

0.0%

2017/06/15
150 COAL / Bitcoal c 0.00001511 0.1893

-0.07%

851,850 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000128 0.0160

-12.5%

2017/06/15
CAR / CareerCoin c 0.00000013 0.0016

-25.0%

2 2017/06/15
619 CBD / CBDCrystals c 0.00000467 0.0585

0.0%

2017/06/15 2016/10/11
832 CRX / ChronosCoin c 0.00000212 0.0266

31.6%

4 2017/06/15 2017/04/08
16221 CLAM / ClamCoin c 0.00091034 11.4066

0.0%

2017/06/15 2018/01/17
CDC / CloudCoin c 0.00000064 0.0080

0.0%

2017/06/15
310 CFC / CoffeeCoin c 0.00000045 0.0056

-4.44%

2017/06/15
862 C2 / Coin2 c 0.00000088 0.0110

-23.91%

1 2017/06/15
1656 CMT / CometCoin c 0.00002382 0.2985

-4.95%

2017/06/15 2016/05/21
191 CQST / ConquestCoin c 0.00000071 0.0089

8.7%

2017/06/15 2016/11/19
675 CC / CoolInDarkCoin c 0.00000901 0.1129

18.76%

2017/06/15
8943 CBX / CryptoBullion c 0.00038533 4.8282

-35.89%

1 2017/06/15
230 DARK / DARK c 0.00002685 0.3364

14.32%

2 2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0135

0.0%

2017/06/15
1771 DUCK / DuckDuckCoin c 0.04589668 575.0854

0.0%

2017/06/15 2014/04/04
372 EC / Eclipse c 0.00006360 0.7969

-5.97%

2017/06/15 2016/02/27
432 EDC / EducoinV c 0.00000056 0.0070

10.71%

2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000192 0.0241

-27.08%

1 2017/06/15
10359 EMB / EmberCoin c 0.00000001 0.0001

0.0%

9,219,082 92,190,822,724 2017/06/15 2018/01/15
1840 EVIL / Evilcoin c 0.00000277 0.0347

-20.22%

1 2017/06/15 2016/06/06
8743 FCN / FacileCoin c 0.00000136 0.0170

1.47%

2017/06/15
700 FAME / FameCoin c 0.00000032 0.0040

0.0%

2017/06/15
1744 FRC / FireRoosterCoin c 0.00000993 0.1244

0.0%

2017/06/15
206 FONZ / FonzieCoin c 0.00000035 0.0044

0.0%

2017/06/15 2015/04/09
FOOT / FootyCash c 0.00011705 1.4666

0.79%

4 2017/06/15
3223 GAIA / GaiaCoin c 0.00000685 0.0858

27.01%

2017/06/15
4726 GAY / GayCoin c 0.00000835 0.1046

0.0%

2017/06/15 2017/12/22
125 GPL / GoldPressedLatinum c 0.00011187 1.4017

6.14%

2017/06/15
4011 GPU / GPUCoin c 0.00000076 0.0095

-2.86%

2017/06/15 2016/04/27
GRN / Granite c 0.00000264 0.0331

-18.56%

1 2017/06/15
76 GRW / GrowthCoin c 0.00000077 0.0096

23.94%

1 2017/06/15 2014/07/11
1700 HXX / HexxCoin c 0.00003753 0.4703

19.96%

2017/06/15 2018/01/11
1196 ICB / IcebergCoin c 0.00000651 0.0816

0.0%

2017/06/15
685 IN / InCoin c 0.00000014 0.0018

7.14%

2 2017/06/15 2016/11/25
11253 INSN / Insane c 0.00001693 0.2121

-23.69%

1 2017/06/15 2018/01/07
970 IOU / IOU1 c 0.00000026 0.0033

0.0%

259,794 78,725,319 2017/06/15
402 JANE / JaneCoin c 0.00000015 0.0019

0.0%

2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0006

0.0%

2017/06/15
KASH / KashCoin c 0.00000114 0.0143

3.51%

2017/06/15
LDC / LADACoin c 0.00000074 0.0093

13.51%

2017/06/15
584 LEPEN / Le Pen Coin c 0.00000001 0.0001

0.0%

2017/06/15 2018/01/18
235 LEMON / LemonCoin c 0.00000110 0.0138

-7.27%

1 2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000235 0.0294

7.66%

2017/06/15
LIZI / LiZi c 0.00000093 0.0117

1.08%

2017/06/16
2483 MARS / Mars c 0.00000194 0.0243

11.4%

2017/06/15
1628 MLITE / Melite c 0.00000012 0.0015

-8.33%

2 2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000046 0.0058

0.0%

2017/06/15
OOO / Om c 0.00000886 0.1110

-0.34%

2017/06/15
1872 OPAL / Opalcoin c 0.00000713 0.0893

-1.68%

2017/06/15
-1025 OSC / Open Source Coin c 0.00000188 0.0236

-10.11%

2017/06/15
1331 PASL / PascalLite c 0.00002550 0.3195

0.0%

2017/06/15 2017/12/10
425 PHS / PhilosopherStone c 0.00001625 0.2036

-6.03%

2 2017/06/15
2618 PLC / Polcoin c 0.00000077 0.0096

-2.6%

1 2017/06/15 2018/01/03
PCC / PolishCoin c 0.00000095 0.0119

58.7%

96 2017/06/15
10964 POSW / PoSWallet c 0.00005882 0.7370

8.26%

12 2017/06/15
3559 RNS / RenosCoin c 0.00000900 0.1128

-32.56%

2017/06/15 2017/08/30
448 SEL / Selencoin c 0.00008116 1.0169

3.02%

2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000064 0.0080

37.5%

2 2017/06/15
3652 SIB / SiberianChervonets c 0.00027560 3.4533

-6.4%

1 2017/06/15 2018/01/11
13421 XSPEC / Spectre c 0.00005332 0.6681

0.0%

1 2017/06/15 2018/01/20
275 SBC / StableCoin c 0.00000028 0.0035

0.0%

2017/06/15
5720 STC / StopTrumpCoin c 0.00001671 0.2094

0.0%

2017/06/15
SCD / SuicideCoin c 0.00000637 0.0798

0.0%

2017/06/15
470 SWING / Swingcoin c 0.00001621 0.2031

-23.57%

2017/06/15
1419 TSE / TattooCoin c 0.00000072 0.0090

0.0%

2017/06/15 2017/01/25
1685 TER / TerraNova c 0.00479967 60.1399

-13.97%

2 2017/06/15 2017/07/08
250 CHIEF / TheChiefCoin c 0.00000001 0.0001

0.0%

2017/06/15 2016/12/26
TOP / TopCoin c 0.00000058 0.0073

0.0%

2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0114

0.0%

2017/06/15
UMO / UniversalMolecule c 0.00001160 0.1453

-14.57%

5 2017/06/15
VCC / VaderCorpCoin c 0.00000240 0.0301

5.83%

2017/06/15
37456 WRC / WarCoin c 0.00000978 0.1225

0.0%

2017/06/15
WW / WayaWolfCoin c 0.00000567 0.0710

10.37%

6 2017/06/15
WLC / WirelessCoin c 0.00000051 0.0064

3.85%

1 2017/06/15
1382 YOVI / YobitCoin c 0.00002224 0.2787

-4.36%

2 2017/06/15 2017/01/25
436107 OMG / OmiseGO b c p 0.00153473 19.2302

-4.08%

1038 1,962,298,683 102,042,552 2017/07/16
139600 CVC / Civic b p 0.00006426 0.8052

-5.55%

174 275,942,013 342,699,966 2017/07/17
3038 NKA / Incakoin c 0.00000001 0.0001

0.0%

1,087,214 10,872,136,114 2017/07/17
5160 TOA / TOACoin c 0.00000068 0.0085

-8.82%

3 14,694,157 1,728,724,313 2017/07/19 2017/10/19
CORG / CorgiCoin c 0.00000001 0.0001

0.0%

125,186 1,251,855,418 2017/07/19
10479 LINDA / LindaCoin c 0.00000047 0.0059

-4.26%

122 2017/07/20 2018/01/19
354 4CHN / ChanCoin c 0.00000989 0.1239

0.51%

828,802 6,689,281 2017/07/20 2017/12/05
5802 UNIFY / Unify c 0.00002439 0.3056

-0.04%

1 5,426,382 17,756,485 2017/07/20
MAGN / MagnetCoin c 0.00006801 0.8522

-1.82%

2017/07/20
20977 PART / Particl b 0.00268216 33.6075

-7.75%

39 297,179,662 8,842,659 2017/07/20 2018/01/18
197828 QTUM / Qtum b c 0.00289153 36.2309

-3.03%

1021 2,674,607,211 73,821,164 2017/07/20 2018/01/20
14635 OTX / Octanox c 0.00004132 0.5177

0.0%

2017/07/21
CTIC2 / Coimatic2 c 0.00000070 0.0088

0.0%

2017/07/21
17275 DNR / Denarius c 0.00019950 2.4997

3.4%

5 4,490,171 1,796,284 2017/07/21 2018/01/17
1461 SOIL / SoilCoin c 0.00000550 0.0689

-14.0%

392,871 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00000001 0.0001

0.0%

2017/07/23
FRGC / Fargocoin c

0%

2017/07/23
550 XCO / Xcoin c 0.00000304 0.0381

5.26%

2017/07/23
300 / 300 Token c 0.10918943 1368.1436

13.0%

410,443 300 2017/07/23
625 KING / King93 c 0.00000418 0.0524

7.18%

2017/07/23
7266 SIGT / Signatum c 0.00001078 0.1351

0.0%

14,587,121 107,972,766 2017/07/23
569 611 / SixEleven c 0.00011000 1.3783

-27.15%

1 590,422 428,370 2017/07/23 2017/06/17
1825 XPTX / PlatinumBar c 0.00022930 2.8731

-9.03%

1 1,053,287 366,603 2017/07/23 2017/09/30
1604 KEK / Kekcoin c 0.00002204 0.2762

-9.53%

2,851,576 10,324,315 2017/07/28
1470 PIE / PieCoin c 0.00000380 0.0476

0.0%

1,006,334 21,141,469 2017/07/28
2347 COE / Coeval c 0.01247098 156.2614

0.0%

6,683,300 42,770 2017/07/28
385 MINEX / Minex c 0.00000332 0.0416

-11.45%

2017/07/28
21M / 21Million c 0.00005001 0.6266

-21.86%

2017/07/28
12426 MSP / Mothership c 0.00003138 0.3932

-9.36%

27 55,048,000 140,000,000 2017/07/28
5237 XID / Sphre c 0.00004015 0.5031

-4.58%

2017/07/28
7978 MGO / MobileGO c 0.00008304 1.0405

-1.17%

2 101,999,047 98,028,877 2017/06/15
2440 BNC / BraveNewCoin c 0.00008865 1.1108

-5.75%

2017/07/28
4971 NLC2 / NoLimitCoin c 0.00001790 0.2243

-6.36%

12 45,808,287 204,227,761 2017/07/30 2018/01/07
19791 SMART / SmartCash c 0.00002211 0.2770

0.0%

169,088,680 610,428,449 2017/07/30 2018/01/18
11356 ACC / Adcoin c 0.00002051 0.2570

-13.7%

1 2017/07/30 2018/01/04
3227 LINX / Linx c 0.00002500 0.3133

-13.98%

5 3,297,107 10,523,800 2017/07/30 2018/01/16
41516 GRWI / Growers Intl c 0.00016512 2.0690

-8.02%

1 2017/07/30
SHRM / Shrooms c 0.00086134 10.7926

-19.97%

2017/07/30
WEED / Weed c 0.00086986 10.8993

-9.08%

2 2017/07/30
800 SRC / SecureCoin c 0.00000537 0.0673

7.45%

547,831 8,140,131 2017/07/30
1231 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

3,219,564 32,195,644,575 2017/07/30 2018/01/18
658931 BCH / BitcoinCash b c p 0.14506504 1817.6650

-2.03%

1934 30,758,323,552 16,921,888 2017/08/02
846 DRXNE / Droxne c 0.00000245 0.0307

13.88%

2 1,896,383 61,771,431 2017/08/04 2017/11/11
73286 DCN / Dentacoin c 0.00000001 0.0001

0.0%

32,519,022 325,190,215,376 2017/08/04
1058 VUC / VirtaUniqueCoin c 0.00000082 0.0103

0.0%

2017/08/04 2017/11/07
18549 PLR / Pillar c 0.00008395 1.0519

11.33%

8 239,186,071 227,384,800 2017/08/04
69410 DNT / district0x b 0.00001617 0.2026

5.79%

278 121,560,000 600,000,000 2017/08/04 2018/01/15
FORT / Fortcoin c 0.00000850 0.1065

0.0%

2017/08/06
815629 NEO / Neo b c 0.01136366 142.3867

-9.46%

2161 9,255,135,500 65,000,000 2017/08/07 2018/01/20
3226 ADST / Adshares c 0.00008461 1.0602

-22.69%

29 12,726,665 12,004,023 2017/08/10
4789 DDF / DDF c 0.00001278 0.1601

4.85%

2017/08/10 2017/09/25
1168 RIYA / Etheriya c 0.00021876 2.7411

-25.7%

4,335,135 1,581,531 2017/08/10
12896 DRP / DCORP c 0.00009523 1.1932

-13.82%

2 2017/08/10
2932 BRO / Bitradio c 0.00006450 0.8082

13.42%

1 4,701,286 5,816,983 2017/08/10
1015 XCXT / CoinonatX c 0.00000849 0.1064

-19.32%

1 1,545,769 14,527,905 2017/08/10
24298 ABC / Alphabit c 0.01021527 127.9973

-52.71%

1 2017/08/10
DALC / DALECOIN c 0.00009386 1.1761

3.68%

474,924 403,813 2017/08/11
116897 IFT / investFeed c 0.00001368 0.1714

-7.46%

13 32,802,747 191,381,257 2017/08/11
788 NAMO / NAMO COIN c 0.00000001 0.0001

0.0%

2017/08/11 2017/08/06
OX / OX Fina c 0.00000001 0.0001

0.0%

2017/08/11
4283 LBTC / LiteBitcoin c 0.00000210 0.0263

3.35%

1 83,852 3,188,280 2017/08/14 2018/01/04
313 KRC / Kronecoin c 0.00000780 0.0977

9.34%

2 296,162 3,031,341 2017/08/14 2016/08/20
1508 LTCU / LitecoinUltra c 0.00002289 0.2868

-10.7%

2 2017/08/14
2034 DAS / DA$ c 0.00002901 0.3635

50.56%

32 2017/08/14 2018/01/16
10158 ETT / EncryptoTel c 0.00001217 0.1525

-5.65%

9,475,006 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000128 0.0160

0.0%

2017/08/17
11053 SKIN / SkinCoin c 0.00000200 0.0251

-1.0%

1 2,213,405 88,183,483 2017/08/17 2017/11/11
4059 CMPCO / CampusCoin c 0.00000125 0.0157

-8.62%

8 3,393,744 216,162,045 2017/08/17 2018/01/12
3600 BELA / Bela p 0.00002874 0.3601

-4.54%

10 13,822,258 38,384,500 2017/08/18 2017/12/25
CNNC / Cannation c 0.00001636 0.2050

-12.8%

3 507,763 2,476,893 2017/08/18
115352 ZRX / 0x p 0.00015611 1.9561

0.7%

281 973,700,614 497,776,501 2017/08/19 2018/01/19
7534 MYB / MyBit c 0.00075203 9.4229

-4.15%

2 2017/08/21
231680 PAY / TenX Pay Token b c 0.00021945 2.7497

-4.96%

258 287,787,204 104,661,310 2017/07/07 2015/03/17
7572 DBIC / Dubaicoin c 0.00154999 19.4214

-12.37%

42 28,204,631 1,452,245 2017/06/15 2018/01/05
4681 MBRS / Embers c 0.00001289 0.1615

-0.47%

1 8,075,000 50,000,000 2017/08/25
CREAM / CREAMcoin c 0.00000489 0.0613

-12.27%

2017/08/25
3072 RKC / RoyalKingdomCoin c 0.00016000 2.0048

11.64%

28 2017/08/25
ATH / Athenian Warrior Token c 0.03999769 501.1711

-0.01%

2017/08/25
MTNC / MasterNodeCoin c 0.00001827 0.2289

-15.0%

2 10,858,050 47,435,781 2017/08/25
STRC / StarCredits c 0.00004126 0.5170

0.63%

2,326,500 4,500,000 2017/08/30
NDAO / NeuroDAO c 0.00001500 0.1880

0.0%

32,624 173,532 2017/09/01
29754 GBYTE / Bytes b 0.06920002 867.0763

-2.36%

66 2017/11/29 2018/01/20
1378 BDL / BitDeal c 0.00000772 0.0967

-1.04%

1 16,978,953 175,583,793 2017/11/29 2017/04/25
123850 NEBL / Neblio c 0.00233015 29.1968

-1.42%

20 371,945,247 12,739,247 2017/11/29
5787 XLC / LeviarCoin c 0.00004133 0.5179

0.0%

4,918,440 9,496,892 2017/11/29 2018/01/19
6788 WILD / WildCrypto c 0.00004548 0.5699

9.09%

6 2017/11/29 2018/01/14
5717 ORME / OrmeusCoin c 0.00021470 2.6902

1.73%

55 2017/11/29
BKCAT / BlockCat c 0.00028637 3.5882

16.44%

23 26,409,586 7,360,121 2017/11/29
51089 CTR / Centra c 0.00015606 1.9554

-7.16%

4 132,967,200 68,000,000 2017/11/29 2017/12/23
4251 BTM / Bytom c 0.00003320 0.4160

2.38%

3 410,592,000 987,000,000 2017/11/29
398135 GAS / Gas p 0.00460900 57.7508

-6.3%

77 551,394,128 9,547,818 2017/11/29 2018/01/20
4726 GAY / GayMoney c 0.00000713 0.0893

-0.28%

2017/11/29 2017/12/22
KINGX / King93 (old KING token) c 0.00000543 0.0680

0.0%

2017/09/20
1701 XMCC / MonacoCoin c 0.00037343 4.6791

0.0%

10 11,411,019 2,438,721 2017/11/29
7675 EQT / Equitrade c 0.00006000 0.7518

-16.5%

2 2017/11/29 2017/08/06
1254 DP / DigitalPrice c 0.00003046 0.3817

8.44%

6 6,477,859 16,971,074 2017/11/29 2014/12/26
29754 GBYTE / Byteball Bytes c 0.06010001 753.0531

0.0%

485,886,427 645,222 2017/11/29 2018/01/20
308 XBL / Billionaire Token c 0.00002175 0.1626

0.0%

2 539,079 3,315,372 2017/09/25
BOP / BlockOptions c 0.00004000 0.2990

0.0%

2017/09/25
17069 COR / Corion c 0.00009335 0.6977

0.0%

2 2017/09/25
IQT / Iquant Chain c 0.00002096 0.1567

0.0%

2017/09/25
3737 MCI / Musiconomi c 0.00001350 0.1009

0.0%

2017/09/25
18264 HAC / Hackspace c 0.00000401 0.0300

0.0%

2017/09/26
HDLB / HodlBucks c 0.00000750 0.0561

0.0%

2017/09/27
26858 KNC / KyberNetworkCrystal c 0.00015014 1.1221

0.0%

1 2017/09/27
100 118 R / Revain c 0.00001139 0.0851

0.0%

3 15,696,695 184,450,000 2017/09/29
CEFS / CryptopiaFeeShare c 0.08949998 668.9148

0.0%

2017/09/29
RICKS / PickleRicks c 0.00000026 0.0019

0.0%

2017/09/29
11995 ADA / Ada b 0.00000318 0.0238

0.0%

450 2017/09/29 2017/10/21
5720 RUP / Rupee c 0.00003335 0.4179

-12.68%

5 9,209,471 22,037,500 2017/11/29 2018/01/09
9034 HSR / HSHARE c 0.00107796 13.5068

-2.04%

2 574,316,051 42,520,512 2017/11/29 2018/01/16
GOKU / Gokucoin c 0.00000241 0.0180

0.0%

4 2017/09/30
9053 174 ODN / Obsidian c 0.00003420 0.2556

0.0%

6 6,236,640 24,400,000 2017/09/30
6355 235 BIS / Bismuth c 0.00007183 0.5369

0.0%

1 2,623,597 4,886,565 2017/10/01 2017/10/18
HLM / Helium c

0%

2017/10/09
66925 TIX / Blocktix b c 0.00011901 1.4912

6.01%

215 59,648,000 40,000,000 2017/11/29 2018/01/04
7342 142 ALIS / ALIS c 0.00004238 0.3167

0.0%

5 11,987,921 37,852,608 2017/10/11
CTIC3 / Coimatic 3 c 0.00310000 23.1691

0.0%

2017/10/11
0 EVR / Everus c 0.00060561 4.5263

0.0%

6 2017/10/11
338 SDRN / Senderon c 0.00000100 0.0075

0.0%

1 267,202 35,626,900 2017/10/11
566 BTDX / Bitcloud c 0.00008479 1.0624

13.1%

3 15,520,366 14,608,778 2017/11/29 2018/01/20
520 ELM / Elements c 0.00000987 0.0738

0.0%

2017/10/11
52236 MANA / Decentraland b 0.00001165 0.1460

-6.58%

177 331,968,325 2,273,755,650 2017/11/29 2018/01/20
12788 211 SCL / Social c 0.00002901 0.2168

0.0%

3,623,600 16,714,020 2017/10/16
30923 39 SALT / Salt b 0.00040056 2.9937

-9.41%

359 139,960,974 46,751,837 2017/10/16
XGOX / GoCoin c 0.00000245 0.0183

0.0%

9 2017/10/18
1900 KAYI / Kayicoin c 0.00000032 0.0040

0.0%

1,136,396 284,098,909 2017/11/29
6882 PURA / Pura c 0.00003450 0.4323

-6.87%

3 74,403,210 172,110,133 2017/11/29 2018/01/13
275 85 OTN / Open Trading Network c 0.00309987 23.1681

0.0%

54 31,862,208 1,375,262 2017/10/26
DPP / DA Power Play c 0.00001359 0.1016

0.0%

2017/10/26
140809 ENJ / Enjin Coin c 0.00000285 0.0213

0.0%

1 2017/10/26 2017/10/12
150 SBC / SBC Coin c 0.00011260 0.8416

0.0%

2 2017/10/26
COMP / Compound Coin c 0.00000004 0.0003

0.0%

2017/10/26
COPPER / CopperCoin c 0.00000009 0.0007

0.0%

2017/10/26
DFS / DFSCoin c 0.00000122 0.0091

0.0%

2017/10/26
75 316 LUX / Luxcoin c 0.00023390 1.7481

0.0%

1 454,705 260,114 2017/10/27
610 260 PIRL / Pirl c 0.00007816 0.5842

0.0%

42 1,683,877 2,882,364 2017/10/30
13421 XSPEC / SpectreCoin c 0.00025334 3.1744

3.61%

16 65,980,742 20,785,264 2017/11/29 2018/01/20
11202 170 KORE / Kore b 0.00047419 3.5441

-7.97%

10 7,166,121 2,021,986 2017/10/31
4154 VIVO / Vivo c 0.00085000 10.6505

-9.15%

11 6,362,428 597,383 2017/11/29 2018/01/14
135634 ONION / DeepOnion c 0.00088148 11.0449

5.05%

20 41,151,077 3,725,799 2017/11/29 2018/01/19
654 268 TZC / Trezarcoin c 0.00000217 0.0162

0.0%

1,242,511 76,698,200 2017/11/01 2017/10/19
7943 22 ETN / Electroneum c 0.00000672 0.0502

0.0%

178 256,772,944 5,114,998,885 2017/11/01
28941 POWR / PowerLedger c 0.00002997 0.2240

0.0%

29 2017/11/02
40992 58 RCN / Ripio Credit Network b 0.00001739 0.1300

-19.21%

1204 63,068,544 485,142,647 2017/11/07 2017/10/13
12673 ETHD / Ethereum Dark c 0.00007379 0.9246

-0.99%

12 1,386,900 1,500,000 2017/11/29
DEUS / Deuscoin c 0.00001699 0.2129

-5.36%

2017/11/29
56347 ENG / Enigma b 0.00042389 5.3113

-6.46%

223 397,477,355 74,836,171 2017/11/30
2677 AURS / Aureus c 0.00007850 0.9836

0.74%

2 2017/12/05 2016/12/26
2868 CMP / CompCoin c 0.00120000 15.0360

0.0%

64,827,413 4,311,480 2017/12/05
40689 PAC / PacCoin c 0.00000001 0.0001

0.0%

46 256,897,387 2,568,973,866,070 2018/01/06
2196 POP / PopularCoin c 0.00000011 0.0014

-18.18%

6 4,722,025 3,372,875,244 2018/01/06 2016/07/03
7458 PND / PandaCoin c 0.00000010 0.0013

-11.11%

22 42,269,392 32,514,916,898 2018/01/11 2014/08/10