• CryptoBullion / CBX

  • 0.00027407
    2.2346
    8.78%

points Coin BTC / USD 24h Volume MarketCap Supply added Github
2228327 ETH / Ethereum b c p 0.05102700 416.0369

11.59%

21714 39,901,922,679 95,909,576 2017/06/15 2017/11/23
1101411 XRP / Ripple b p 0.00003060 0.2495

5.59%

4078 9,636,406,168 38,622,870,411 2017/06/15 2017/11/23
805014 LTC / Litecoin b c p 0.00922969 75.2522

6.19%

3434 4,060,592,382 53,959,783 2017/06/15 2017/11/23
216193 ETC / Ethereum Classic b c p 0.00227878 18.5795

4.73%

1534 1,815,698,340 97,725,899 2017/06/15
427297 DASH / Dash b c p 0.07004104 571.0635

-0.63%

3316 4,400,729,544 7,706,200 2017/06/15 2017/11/23
134181 XEM / NewEconomyMovement b c p 0.00002527 0.2060

2.45%

462 1,854,000,000 8,999,999,999 2017/06/15
505299 XMR / Monero b c p 0.02036521 166.0431

2.96%

4509 2,555,473,047 15,390,420 2017/06/15 2017/11/23
150795 STRAT / Stratis b c p 0.00052032 4.2423

14.96%

1537 418,433,105 98,633,549 2017/06/15
61909 BTS / BitShares b p 0.00001192 0.0972

2.94%

502 252,962,028 2,602,490,000 2017/06/15 2017/11/22
342884 ZEC / ZCash b c p 0.03924416 319.9682

2.17%

1516 858,920,716 2,684,394 2017/06/15 2017/11/23
80041 BCN / ByteCoin c p 0.00000026 0.0021

11.54%

235 384,832,423 183,253,534,612 2017/06/15 2017/11/23
278355 WAVES / Waves b c 0.00094854 7.7337

0.16%

301 773,370,000 100,000,000 2017/06/15 2017/11/14
95715 STEEM / STEEM b p 0.00011946 0.9740

0.49%

340 240,415,715 246,833,383 2017/06/15 2017/11/09
123074 REP / Augur b c p 0.00340922 27.7963

10.78%

1817 305,759,300 11,000,000 2017/06/15 2017/11/14
162943 GNT / Golem b c p 0.00002917 0.2378

5.86%

245 198,095,010 833,032,000 2017/06/15 2017/09/23
55754 GNO / Gnosis b c p 0.00972909 79.3239

11.22%

65 87,620,387 1,104,590 2017/06/15 2017/09/14
121378 SC / SiaCoin b c p 0.00000101 0.0082

0.99%

421 254,804,862 31,073,763,614 2017/06/15 2017/11/15
500741 DOGE / Dogecoin b c p 0.00000027 0.0022

33.33%

3343 246,504,276 112,047,398,220 2017/06/15 2017/11/23
195196 LSK / Lisk b p 0.00094136 7.6752

-4.16%

7634 884,245,854 115,208,184 2017/06/15 2017/11/15
19439 GBYTE / Byteball b c 0.06382151 520.3540

0.0%

470 303,832,619 583,896 2017/06/15 2017/10/22
STR / Stellar b p 0.00000513 0.0418

5.07%

2475 740,438,867 17,713,848,490 2017/06/15
51909 FCT / Factom b c p 0.00274037 22.3430

-0.15%

465 195,391,814 8,745,102 2017/06/15 2017/11/03
73239 MAID / MaidSafeCoin c p 0.00005706 0.4652

8.59%

142 210,527,382 452,552,412 2017/06/15 2017/10/20
58572 DCR / Decred b c p 0.00496517 40.4824

4.13%

437 251,778,910 6,219,466 2017/06/15 2017/11/15
12678 DGD / DigixDAO b 0.00989000 80.6358

8.15%

22 161,271,600 2,000,000 2017/06/15
19951 GAME / GameCredits b c p 0.00023670 1.9299

-0.98%

79 124,199,394 64,355,352 2017/06/15 2017/09/26
343833 DGB / DigiByte b c p 0.00000116 0.0095

4.31%

333 89,765,209 9,448,969,367 2017/06/15 2017/11/12
34433 1ST / FirstBlood b 0.00004603 0.3753

-0.91%

40 32,110,057 85,558,371 2017/06/15 2017/10/21
41846 ARDR / Ardor b p 0.00003481 0.2838

-3.62%

275 283,516,057 998,999,495 2017/06/15
46712 KMD / Komodo b c 0.00029715 2.4227

0.74%

241 251,009,842 103,607,480 2017/06/15 2017/09/14
71866 PIVX / PIVX b c 0.00038650 3.1512

1.95%

132 173,265,549 54,983,990 2017/06/15
61846 BAT / Basic Attention Token b 0.00001937 0.1579

-2.74%

95 157,900,000 1,000,000,000 2017/06/15
7136 CHC / ChainCoin c 0.00003999 0.3260

12.25%

4 5,200,159 15,951,409 2017/06/15 2017/10/16
116800 NXT / NXT b p 0.00001436 0.1171

-8.7%

1150 116,982,893 998,999,942 2017/06/15
44562 BNT / Bancor b 0.00030000 2.4460

11.1%

46 99,730,442 40,772,871 2017/06/22 2017/10/22
46540 ANT / Aragon b 0.00021523 1.7548

-3.26%

34 57,055,320 32,513,859 2017/06/15 2017/10/18
28837 MTL / Metal b c 0.00053069 4.3269

-0.81%

139 83,513,471 19,300,994 2017/07/08
24695 SNGLS / SingularDTV b 0.00001565 0.1276

-0.13%

28 76,560,000 600,000,000 2017/06/15 2017/08/28
18586 FUN / FunFair b 0.00000300 0.0245

10.67%

122 104,121,904 4,249,873,622 2017/07/04
23992 BTCD / BitcoinDark b c p 0.01470772 119.9160

6.81%

18 154,555,176 1,288,862 2017/06/15 2017/11/12
40069 DCT / Decent b 0.00008519 0.6946

6.09%

119 35,637,209 51,306,089 2017/06/30
47316 PPC / PeerCoin b c p 0.00021233 1.7312

3.84%

87 42,283,731 24,424,521 2017/06/15 2017/11/22
73278 ARK / Ark b c 0.00037464 3.0545

0.1%

272 299,283,832 97,981,284 2017/06/15 2017/10/08
60073 SYS / Syscoin b p 0.00002664 0.2172

-3.87%

236 114,914,113 529,070,504 2017/06/15
27295 EDG / Edgeless b 0.00008385 0.6837

-3.58%

86 56,095,047 82,046,288 2017/06/15
20456 NXS / Nexus b c 0.00012827 1.0458

1.18%

38 56,415,935 53,945,243 2017/06/15 2016/07/15
10613 EMC / EmerCoin b c 0.00009767 0.7963

-1.84%

7 32,591,108 40,928,178 2017/06/15 2017/11/01
100825 XVG / Verge b c 0.00000066 0.0054

-4.55%

491 77,233,225 14,302,449,081 2017/06/15 2017/11/23
83228 RDD / Reddcoin b c 0.00000014 0.0011

7.14%

177 31,521,844 28,656,221,646 2017/06/15
29324 NMC / NameCoin c p 0.00019913 1.6236

-0.8%

4 23,926,019 14,736,400 2017/06/15 2017/11/20
14825 NMR / Numeraire b 0.00162958 13.2864

11.77%

17 16,589,824 1,248,632 2017/06/22
17519 UBQ / Ubiq b c 0.00016479 1.3436

1.38%

36 52,359,545 38,969,593 2017/06/15
18027 MLN / Melon b 0.00854639 69.6810

7.88%

28 41,766,791 599,400 2017/06/15
16014 XAUR / Xaurum b 0.00002080 0.1696

-3.22%

19 21,557,653 127,108,801 2017/06/15 2017/10/13
6570 NLG / Gulden b 0.00001058 0.0863

1.51%

13 30,706,674 355,813,145 2017/06/15
10014 MONA / MonaCoin b 0.00042556 3.4697

-1.04%

104 192,678,426 55,531,725 2017/06/15
40895 WINGS / Wings DAO b 0.00006062 0.4943

-1.45%

25 44,342,829 89,708,333 2017/06/15 2017/10/19
DAXX / DaxxCoin c 0.00000009 0.0007

11.11%

345,605 493,721,200 2017/06/19
79827 SJCX / Storjcoin X p 0.00008521 0.6947

0.0%

9 2017/06/15 2017/11/03
67471 STORJ / Storj b p 0.00008813 0.7185

-1.4%

187 75,528,524 105,119,727 2017/07/14
38557 CLOAK / CloakCoin b c 0.00079735 6.5010

-2.35%

16 33,306,599 5,123,304 2017/06/15 2017/06/05
5298 QRL / Quantum Resistant Ledger b 0.00010695 0.8720

-1.92%

82 45,344,000 52,000,000 2017/06/15 2017/10/13
36944 XCP / Counterparty b p 0.00190949 15.5686

9.38%

38 40,751,028 2,617,514 2017/06/15 2017/11/22
18063 OMNI / Omni b p 0.00303810 24.7704

4.77%

11 13,873,084 560,067 2017/06/15
60069 LBC / LBRY Credits b c p 0.00002476 0.2019

-3.88%

62 21,077,339 104,394,945 2017/06/15
22643 HMQ / Humaniq b 0.00001189 0.0969

-0.17%

28 15,781,125 162,859,905 2017/06/15
1285 SKY / Skycoin c 0.00066648 5.4340

9.58%

13 32,240,998 5,933,198 2017/06/15
36498 POT / Potcoin b c p 0.00002223 0.1812

14.17%

558 39,603,458 218,562,133 2017/06/15
21590 XZC / ZCoin b c 0.00431137 35.1518

3.88%

991 123,049,579 3,500,520 2017/06/15 2017/10/21
15159 BLOCK / Blocknet b 0.00264028 21.5269

-0.15%

13 105,425,410 4,897,380 2017/06/15
6908 BAY / BitBay b c 0.00000602 0.0491

-2.82%

129 49,485,874 1,007,858,935 2017/06/15
7640 ADT / adToken b 0.00000236 0.0192

2.12%

7 11,520,000 600,000,000 2017/07/03
10786 XEL / Elastic b 0.00003456 0.2818

8.02%

134 24,605,506 87,315,492 2017/07/01 2017/07/22
48191 BLK / BlackCoin b c p 0.00003623 0.2954

-2.35%

213 22,590,766 76,475,171 2017/06/15 2017/11/05
36848 BURST / Burst p 0.00000076 0.0062

-1.32%

42 11,162,107 1,800,339,818 2017/06/15 2017/11/20
16709 VOX / Voxels b 0.00000516 0.0421

3.29%

25 8,841,000 210,000,000 2017/06/15 2017/06/07
28213 VIA / Viacoin b p 0.00018845 1.5365

-1.63%

53 35,160,230 22,883,326 2017/06/15 2017/11/18
115300 VTC / Vertcoin b p 0.00049420 4.0293

1.09%

529 167,096,683 41,470,400 2017/06/15 2017/11/22
64370 GRS / Groestlcoin b c 0.00006623 0.5400

-4.94%

303 37,133,675 68,766,064 2017/06/15 2017/11/14
7755 TKN / TokenCard b 0.00015258 1.2440

1.02%

11 29,413,206 23,644,056 2017/06/15
4820 MYST / Mysterium b 0.00006827 0.5566

4.97%

11 10,814,195 19,429,024 2017/06/19
1817 CRW / Crown b 0.00016501 1.3454

0.12%

10 21,395,791 15,902,922 2017/06/15 2017/10/12
1985 SLS / SaluS b 0.00177454 14.4683

4.2%

3 14,537,343 1,004,772 2017/06/15 2016/01/24
4852 NVC / NovaCoin c 0.00071691 5.8452

6.68%

11,053,560 1,891,049 2017/06/15 2017/11/21
24260 XDN / DigitalNote b 0.00000028 0.0023

7.14%

10 15,837,100 6,885,695,758 2017/06/15 2017/10/30
1470 GOLOS / Golos b 0.00001447 0.1180

3.25%

7 14,693,229 124,518,891 2017/06/15
FAC / Faircoin b 0.00011650 0.9499

0.85%

2 50,528,820 53,193,831 2017/06/15
GRCX / Gridcoin b 0.00000557 0.0454

5.57%

19 17,720,199 390,312,753 2017/06/15
12624 CFI / Cofound.it b 0.00001210 0.0987

4.21%

27 32,077,500 325,000,000 2017/06/19
5666 DTB / Databits b 0.00009173 0.7479

22.13%

58 17,013,086 22,747,809 2017/06/15
14336 MUE / MonetaryUnit b 0.00001849 0.1508

15.14%

251 19,281,406 127,860,782 2017/06/15 2017/10/09
34523 EXP / Expanse b c p 0.00022998 1.8751

5.05%

39 14,825,285 7,906,397 2017/06/15 2017/11/14
18489 NEOS / Neoscoin b p 0.00039167 3.1934

5.18%

30 11,361,986 3,557,959 2017/06/15 2017/10/17
8967 NXC / Nexium b p 0.00002104 0.1715

4.99%

19 11,408,452 66,521,586 2017/06/15
4940 ION / Ion b 0.00015132 1.2338

-0.69%

5 21,531,297 17,451,205 2017/06/15 2017/10/25
7387 RBY / RubyCoin b c 0.00009730 0.7933

-14.48%

110 19,796,232 24,954,282 2017/06/15 2017/11/17
3660 RADS / Radium b p 0.00045071 3.6748

2.0%

9 12,431,690 3,382,957 2017/06/15 2016/11/30
16197 ENRG / EnergyCoin b 0.00001198 0.0977

1.84%

6 11,857,455 121,365,966 2017/06/15
2450 SPR / SpreadCoin b c 0.00003209 0.2616

-0.5%

16 2,367,592 9,050,429 2017/06/15
9600 XBY / XtraBYtes c 0.00000232 0.0189

-5.17%

3 8,127,000 430,000,000 2017/06/15 2017/10/17
23185 FTC / Feathercoin b c 0.00002605 0.2124

-13.74%

106 38,770,264 182,534,200 2017/06/15
12183 SHIFT / Shift b 0.00018292 1.4914

6.08%

31 16,965,515 11,375,563 2017/06/15 2017/07/12
53162 MCO / Monaco b 0.00073641 6.0041

11.73%

354 58,929,491 9,814,875 2017/07/02
14752 CLAM / CLAMS b p 0.00082270 6.7077

7.48%

119 18,122,790 2,701,789 2017/06/15 2017/11/06
27445 PTOY / Patientory b 0.00002001 0.1631

-5.9%

38 11,417,000 70,000,000 2017/06/18
9024 BCY / BitCrystals b p 0.00003649 0.2975

-1.21%

11 6,909,732 23,225,989 2017/06/15 2016/03/07
1889 QRK / Quark c 0.00000124 0.0101

5.65%

2,543,232 251,805,180 2017/06/15
36941 NOTE / DNotes c p 0.00000173 0.0141

7.51%

3 1,815,173 128,735,702 2017/06/15 2017/07/29
5670 GAM / Gambit b 0.00092213 7.5184

0.23%

3 8,998,999 1,196,930 2017/06/15 2017/09/26
25517 UNO / Unobtanium b c 0.01075754 87.7091

2.43%

686 17,352,193 197,838 2017/06/15
65429 RISE / Rise b 0.00003336 0.2720

-2.43%

102 30,773,862 113,139,200 2017/06/15
47013 ADX / AdEx b 0.00012954 1.0562

-1.39%

188 60,741,641 57,509,601 2017/07/14 2017/09/05
2225 LMC / Lomocoin b 0.00000599 0.0488

3.51%

35 10,693,549 219,130,106 2017/06/15 2017/09/26
3114 BELA / Belacoin p 0.00004927 0.4017

0.0%

36 14,880,655 37,044,200 2017/06/15 2017/09/13
16041 AEON / Aeon b 0.00034690 2.8284

2.44%

30 41,439,284 14,651,140 2017/06/15 2017/11/09
237542 OK / OKCash b c 0.00005822 0.4747

-2.54%

669 34,728,952 73,159,790 2017/06/15 2017/11/13
13033 FLDC / FoldingCoin b p 0.00000139 0.0113

7.91%

21 5,928,915 524,682,737 2017/06/15
18207 ZEN / Zencash b c 0.00314892 25.6740

3.73%

252 63,046,307 2,455,648 2017/06/15 2017/09/13
12984 XPM / PrimeCoin c p 0.00002108 0.1719

7.31%

3 3,649,809 21,232,163 2017/06/15
1178 WDC / WorldCoin c 0.00000158 0.0129

12.66%

2 1,507,639 116,871,247 2017/06/15
28098 VRC / VeriCoin b c p 0.00005912 0.4820

-5.62%

17 14,672,055 30,439,948 2017/06/15
12302 DMD / Diamond b 0.00114047 9.2986

0.17%

7 23,268,036 2,502,316 2017/06/15 2017/11/08
2121 MEC / MegaCoin c 0.00000590 0.0481

19.66%

1 1,739,823 36,170,962 2017/06/15
7790 CRB / CreditBit b 0.00003907 0.3185

-2.38%

19 5,255,798 16,501,719 2017/06/15 2017/06/28
7748 EMC2 / Einsteinium b c p 0.00001810 0.1476

3.43%

445 31,793,934 215,406,056 2017/06/15
12045 FLO / Florincoin p 0.00000887 0.0723

-4.85%

6 10,093,652 139,607,908 2017/06/15 2017/11/04
907 CRAVE / Crave c 0.00014535 1.1851

-18.64%

1 1,683,809 1,420,816 2017/06/15
185399 PUT / PutinCoin c 0.00000136 0.0111

5.88%

2,228,272 200,745,265 2017/06/15 2017/10/14
9347 SLR / SolarCoin b 0.00005041 0.4110

-2.06%

42 15,301,470 37,229,853 2017/06/15
4216 SYNX / Syndicate b c 0.00003254 0.2653

6.42%

9 4,266,385 16,081,360 2017/06/15
18461 MUSIC / Musicoin b c 0.00000163 0.0133

3.68%

19 5,716,332 429,799,432 2017/06/15
3722 TX / TransferCoin b c 0.00021183 1.7271

-4.65%

24 10,694,397 6,192,112 2017/06/15 2017/11/12
1924 SPHR / Sphere b 0.00038133 3.1091

0.2%

2 9,585,169 3,082,940 2017/06/15
3675 ADC / AudioCoin c 0.00000037 0.0030

-2.7%

2,501,222 833,740,561 2017/06/15
1620 ATMS / Atmos c 0.00000376 0.0307

12.23%

3,078,504 100,277,004 2017/06/15 2017/08/22
5993 AUR / AuroraCoin b c 0.00008531 0.6956

-2.18%

7 6,022,601 8,658,139 2017/06/15
21382 LUN / Lunyr b 0.00062840 5.1235

4.58%

16 11,773,050 2,297,853 2017/06/15
5315 TRC / TerraCoin c 0.00002050 0.1671

-1.02%

3 3,572,656 21,380,350 2017/06/15 2017/10/11
6863 BSD / BitSend b c 0.00011404 0.9298

-3.88%

36 15,874,801 17,073,350 2017/06/15 2017/10/16
5441 EXCL / ExclusiveCoin b 0.00012853 1.0479

-4.24%

11 4,522,204 4,315,492 2017/06/15 2017/10/30
11137 BITB / BitBean b c 0.00000043 0.0035

-2.33%

27 7,722,806 2,206,516,000 2017/06/15 2017/11/16
23110 PINK / PinkCoin b c p 0.00000269 0.0219

-1.86%

15 8,016,872 366,067,200 2017/06/15
6083 DGC / Digitalcoin c 0.00000097 0.0079

-2.06%

214,146 27,107,074 2017/06/15
7989 BLITZ / Blitzcash b 0.00010911 0.8896

-2.01%

3 3,649,159 4,102,022 2017/06/15
10640 MINT / Mintcoin c 0.00000002 0.0002

0.0%

1 4,989,452 24,947,260,808 2017/06/15 2017/11/12
5685 COVAL / Circuits of Value b 0.00000057 0.0046

1.75%

5 4,600,000 1,000,000,000 2017/06/15
6929 XVC / Vcash b p 0.00007421 0.6051

-2.09%

24 9,230,466 15,254,447 2017/06/15 2016/12/01
2423 SBD / Steem Dollars p 0.00016806 1.3702

-4.71%

95 4,558,264 3,326,714 2017/06/15
2487 SEQ / Sequence b 0.00001770 0.1443

-2.09%

2 6,511,357 45,123,746 2017/06/15 2017/10/18
10676 CURE / Curecoin b 0.00003349 0.2731

4.45%

12 6,498,603 23,795,689 2017/06/15
18461 XMY / Myriad b c 0.00000045 0.0037

15.56%

33 5,650,353 1,527,122,500 2017/06/15
8054 NAUT / Nautiluscoin b p 0.00002062 0.1681

0.0%

24 2,719,858 16,180,000 2017/06/15 2017/07/19
8293 GLD / GoldCoin b c 0.00001917 0.1563

1.56%

2 6,347,213 40,609,168 2017/06/15 2017/07/25
5166 APX / Apx b c 0.00135082 11.0136

34.09%

66 7,744,532 703,179 2017/06/15
21865 ABY / ArtByte b c 0.00000077 0.0063

-2.6%

31 4,992,985 792,537,250 2017/06/15
9657 DAR / Darcrus b 0.00002720 0.2218

0.0%

172 3,016,566 13,600,388 2017/06/15
2662 BBR / Boolberry b c 0.00010302 0.8399

0.0%

23 8,006,330 9,532,480 2017/06/15
7431 ZET / ZetaCoin c 0.00000062 0.0051

17.74%

851,403 166,941,717 2017/06/15
2479 NTRN / Neutron c 0.00001800 0.1468

-2.28%

3 4,687,942 31,934,213 2017/06/15
2570 SNRG / Synergy b 0.00018518 1.5098

-2.62%

2 4,789,211 3,172,083 2017/06/15 2017/06/23
10860 BTA / BATA b c 0.00002276 0.1856

0.97%

5 924,701 4,982,227 2017/06/15 2017/09/14
2038 INPAY / InPay c 0.00005753 0.4691

0.0%

4,691,000 10,000,000 2017/06/15
1070 AC / Asiacoin c 0.00000020 0.0016

5.0%

1,771,245 1,107,028,148 2017/06/15
2089 DOT / Dotcoin c 0.00000094 0.0077

-7.45%

17 2,022,803 262,701,750 2017/06/15 2017/11/09
10256 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

3,697,115 36,971,145,984 2017/06/15 2017/07/19
2556 RIC / Riecoin p 0.00000813 0.0663

0.25%

3 2,566,965 38,717,425 2017/06/15
13771 INCNT / Incent b c 0.00003599 0.2934

-1.64%

8 13,501,278 46,016,625 2017/06/15
835 PDC / Project Decorum b 0.00001476 0.1203

1.9%

3 6,015,000 50,000,000 2017/06/15
2872 DYN / Dynamic b 0.00041826 3.4102

-0.42%

1 6,308,764 1,849,969 2017/06/15 2017/10/18
7973 SWIFT / Bitswift b 0.00013051 1.0641

3.54%

7 4,329,828 4,069,005 2017/06/15
9351 PING / CryptoPing c 0.00004110 0.3351

0.0%

3,334,945 9,952,089 2017/06/30
20759 HUSH / Hush c 0.00023790 1.9397

33.23%

21 4,349,777 2,242,500 2017/06/15 2017/09/15
12437 ZCL / Zclassic b c 0.00021931 1.7881

-12.16%

35 3,236,103 1,809,800 2017/06/15 2017/10/19
67966 BRX / Breakout Stake b 0.00010996 0.8965

25.52%

182 5,619,336 6,268,082 2017/06/15
3080 ERC / EuropeCoin b 0.00005508 0.4491

-11.04%

10 4,465,485 9,943,187 2017/06/15 2014/05/17
20064 DOPE / DopeCoin b c 0.00000295 0.0241

3.05%

6 2,677,164 111,085,648 2017/06/15 2016/11/09
7538 CREA / CreativeCoin c 0.00002374 0.1936

-0.17%

2,455,067 12,681,131 2017/06/15
51023 THC / HempCoin b 0.00000233 0.0190

2.58%

7 25,776,264 1,356,645,470 2017/06/15 2017/09/06
2452 1337 / 1337 c 0.00000001 0.0001

0.0%

3,872 38,717,425 2017/06/15 2017/09/28
10087 EGC / EverGreenCoin b c 0.00003077 0.2509

5.75%

6 3,342,314 13,321,301 2017/06/15 2017/08/20
3556 HYP / HyperStake c 0.00000016 0.0013

-12.5%

1,357,089 1,043,914,805 2017/06/15
1347 VISIO / Visio c 0.00001862 0.1518

0.0%

7,713,554 50,813,924 2017/06/15 2017/03/16
11614 KORE / KoreCoin b 0.00081999 6.6856

0.0%

258 13,223,589 1,977,921 2017/06/15
89875 BRK / Breakout b 0.00002116 0.1725

4.54%

23 3,129,509 18,142,083 2017/06/15
3322 BTM / Bitmark p 0.00005382 0.4388

5.7%

9 3,112,180 7,092,480 2017/06/15
2086 HUC / Huntercoin p 0.00001360 0.1109

-6.62%

5 2,213,717 19,961,380 2017/06/15
250 HBN / HoboNickels c 0.00000121 0.0099

2.48%

590,994 59,696,358 2017/06/15
1888 VTR / vTorrent b 0.00002449 0.1997

2.0%

3 2,159,948 10,815,966 2017/06/15
614 IXC / IXCoin c 0.00001144 0.0933

17.4%

1,959,215 20,999,088 2017/06/15
9672 MER / Mercury b c 0.00001115 0.0909

-2.69%

118 9,090,000 100,000,000 2017/06/15
2848 2GIVE / 2GIVE b 0.00000073 0.0060

0.0%

1 3,099,243 516,540,501 2017/06/15
8101 GEO / GeoCoin b c 0.00011432 0.9321

-2.39%

4 3,063,165 3,286,305 2017/06/15
1640 QWARK / Qwark b c 0.00001623 0.1323

0.74%

9 5,214,827 39,416,682 2017/06/15
17103 CANN / Cannabiscoin b c 0.00000374 0.0305

7.49%

9 2,355,551 77,231,176 2017/06/15
2593 PTC / PesetaCoin b c 0.00000422 0.0344

-0.24%

3 4,519,168 131,371,164 2017/06/15
4355 LDOGE / LiteDoge c 0.00000001 0.0001

0.0%

1,487,853 14,878,528,509 2017/06/15
PEPE / PepeCoin c 0.00002743 0.2236

8.6%

2,234,899 9,995,078 2017/06/15
914 VSM / VOISE c 0.00074407 6.0666

0.0%

3,900,896,599 643,012,000 2017/06/24
11318 START / StartCoin b c 0.00000578 0.0471

2.6%

7 2,123,258 45,079,785 2017/06/15 2017/10/03
4627 EQT / EquiTrader c 0.00021994 1.7932

0.0%

17,339,489 9,669,579 2017/06/15 2017/08/06
14281 WC / WhiteCoin b 0.00000685 0.0558

-0.58%

7 13,864,217 248,462,679 2017/06/15
1006 SCORE / Scorecoin c 0.00000048 0.0039

-8.33%

118,352 30,346,591 2017/06/15 2017/10/17
3051 MNE / Minereum c 0.00004570 0.3726

0.35%

504,732 1,354,621 2017/06/30
885 TRUST / TrustPlus b 0.00001267 0.1033

-9.47%

20 3,314,545 32,086,595 2017/06/15
2134 RBX / Ripto Bux c 0.00000049 0.0040

0.0%

1,524,944 381,236,123 2017/06/15
6607 TKS / Tokes b 0.00021533 1.7556

-1.09%

3 1,989,107 1,133,007 2017/06/15
31072 NSR / NuShares c 0.00000017 0.0014

0.0%

3,888,641 2,777,600,756 2017/06/15
ALT / AltCoin c 0.00210058 17.1266

-23.24%

2,092,442 122,175 2017/06/15
12889 FST / FastCoin c 0.00000105 0.0086

-9.52%

1,083,600 126,000,000 2017/06/15
7902 XMG / Magi b c 0.00003047 0.2484

-2.86%

4 1,875,994 7,552,310 2017/06/15
328 MAC / MachineCoin c 0.00000317 0.0258

-26.18%

519,506 20,135,875 2017/06/15 2017/01/31
660 EFL / E-Gulden c 0.00002396 0.1954

26.42%

3,033,096 15,522,497 2017/06/15
6307 SXC / Sexcoin c 0.00000442 0.0360

2.71%

1 4,503,034 125,084,270 2017/06/15
1470 NETKO / Netko c 0.00002246 0.1831

-9.08%

761,868 4,160,940 2017/06/15 2017/08/05
5468 PKB / ParkByte b 0.00010400 0.8479

-20.71%

150 4,039,418 4,764,026 2017/06/15 2016/03/16
3400 RAIN / Condensate c 0.00000336 0.0274

-0.3%

1 2,056,525 75,055,669 2017/06/15 2017/05/15
125 CFT / CryptoForecast c 0.00000100 0.0082

19.0%

377,200 46,000,000 2017/06/15
8917 DRACO / DT Token b 0.00000038 0.0031

0.0%

4 275,556 88,888,888 2017/06/15
ITI / ItiCoin c 0.00235899 19.2335

-0.47%

615,472 32,000 2017/06/15
2010 CJ / CryptoJacks c 0.00000003 0.0002

-33.33%

81,314 406,568,581 2017/06/15 2016/07/02
363 SMC / SmartCoin c 0.00000307 0.0250

-1.3%

585,716 23,428,660 2017/06/15
4718 MOIN / MOIN c 0.00001494 0.1218

9.57%

881,929 7,240,794 2017/06/15 2017/07/31
5449 XST / StealthCoin b c 0.00003311 0.2700

1.75%

8 7,374,796 27,314,059 2017/06/15
2755 BYC / Bytecent b 0.00006937 0.5656

0.39%

3 1,047,947 1,852,805 2017/06/15
5806 PROC / ProCurrency c 0.00000402 0.0328

-2.74%

2 420,339 12,815,205 2017/06/15
2918 FJC / FujiCoin c 0.00000005 0.0004

0.0%

467,484 1,168,708,916 2017/06/15 2017/10/20
2533 ORB / OrbitCoin c 0.00003987 0.3251

-1.33%

998,381 3,070,996 2017/06/15 2017/10/08
1619 CXT / Coinonat c 0.00000043 0.0035

0.0%

30,181 8,623,200 2017/06/15
710 TRI / Triangles c 0.00045998 3.7503

-0.03%

273,363 72,891 2017/06/15
2253 INFX / Influxcoin b c 0.00008182 0.6671

1.92%

3 1,116,314 1,673,383 2017/06/15 2017/09/23
15025 PAK / PakCoin c 0.00000124 0.0101

-3.23%

437,980 43,364,400 2017/06/15 2017/10/30
536 BTB / BitBar c 0.00222223 18.1184

1.0%

634,144 35,000 2017/06/15
6020 TES / TeslaCoin c 0.00000104 0.0085

0.96%

623,177 73,314,911 2017/06/15
2653 UIS / Unitus c 0.00000257 0.0210

-11.67%

982,503 46,785,866 2017/06/15
570 8BIT / 8Bit c 0.00002280 0.1859

10.96%

216,465 1,164,415 2017/06/15
610 BITS / Bitstar c 0.00000285 0.0232

-3.86%

535,450 23,079,737 2017/06/15
1952 KRB / Karbowanec c 0.00023501 1.9161

6.43%

5 9,008,615 4,701,537 2017/06/15 2017/10/11
V / Version c 0.00000013 0.0011

23.08%

510,725 464,295,479 2017/06/15
935 ZER / Zero c 0.00004000 0.3261

8.73%

612,686 1,878,830 2017/06/15 2017/08/30
2776 DCY / DinastyCoin c 0.00000006 0.0005

-16.67%

710,429 1,420,858,063 2017/06/20 2017/06/15
3818 MZC / MazaCoin c 0.00000005 0.0004

20.0%

535,720 1,339,299,344 2017/06/15
1236 ARC / ArcticCoin c 0.00000621 0.0506

-14.33%

1,241,618 24,537,902 2017/06/15 2017/10/19
944 FRN / Francs c 0.00000340 0.0277

-13.82%

107,118 3,867,080 2017/06/15 2017/07/08
1864 CPC / CapriCoin b 0.00004129 0.3366

7.05%

7 669,849 1,990,045 2017/06/15 2017/10/15
602 EMD / Emerald Crypto c 0.00000104 0.0085

23.08%

162,496 19,117,129 2017/06/15
2784 NOBL / NobleCoin c 0.00000003 0.0002

0.0%

462,215 2,311,074,950 2017/06/15
1987 42 / 42-coin c 1.98442987 16179.5925

14.33%

679,543 42 2017/06/15 2017/11/22
755 ZOI / Zoin c 0.00001442 0.1176

0.97%

1 1,758,032 14,949,250 2017/06/15 2016/11/05
3005 TRUMP / Trumpcoin c 0.00000508 0.0414

-8.46%

270,992 6,545,703 2017/06/15 2016/10/03
1754 POST / PostCoin c 0.00000290 0.0236

12.41%

374,490 15,868,233 2017/06/15 2016/03/22
FLAX / Flaxscript c 0.00000156 0.0127

0.0%

70,866 5,580,037 2017/06/15
5210 XLR / Solaris c 0.00010617 0.8656

0.0%

465,851 538,183 2017/06/15 2017/09/23
13618 BTX / BitCore c 0.00323611 26.3849

-1.33%

51 31,545,839 1,195,602 2017/06/15 2017/10/09
1120 DEM / Deutsche eMark c 0.00000165 0.0135

-1.82%

375,211 27,793,416 2017/06/15
1162 NET / NetCoin c 0.00000010 0.0008

-20.0%

629,701 787,126,712 2017/06/15
5395 PXC / PhoenixCoin c 0.00000066 0.0054

-3.03%

333,375 61,736,179 2017/06/15
5415 ETB / ETHBITS c 0.00085000 6.9303

0.0%

9,644,233 1,391,604 2017/06/15
858 LTB / LiteBar c 0.00002648 0.2159

-13.37%

168,649 781,144 2017/06/15
USNBT / NuBits b c 0.00017665 1.4403

-0.17%

26 1,384,017 960,923 2017/06/15
763 KUSH / KushCoin c 0.00000403 0.0329

0.5%

179,158 5,445,524 2017/06/15 2017/09/28
479 ECO / ECOcoin c 0.00003600 0.2935

0.06%

306,381 1,043,889 2017/06/15 2017/04/09
2987 SUMO / Sumokoin c 0.00006050 0.4933

10.74%

3 1,029,508 2,086,981 2017/06/15 2017/10/20
848 NYAN / NyanCoin c 0.00000009 0.0007

0.0%

221,827 316,895,747 2017/06/15
3499 FLT / FlutterCoin c 0.00000008 0.0007

12.5%

225,550 322,214,524 2017/06/15
1567 UTC / Ultracoin c 0.00000275 0.0224

8.0%

994,434 44,394,354 2017/06/15
2396 MOJO / MojoCoin c 0.00000121 0.0099

5.79%

120,020 12,123,228 2017/06/15 2016/06/20
440 BERN / BERNcash c 0.00000029 0.0024

-3.45%

170,962 71,234,301 2017/06/15 2017/04/24
843 TRK / TruckCoin c 0.00000017 0.0014

-5.88%

212,158 151,541,428 2017/06/15
15682 BSTY / GlobalBoost-Y c 0.00000131 0.0107

-5.34%

139,473 13,034,821 2017/06/15
1366 TEK / TEKcoin c 0.00000002 0.0002

0.0%

282,811 1,414,054,562 2017/06/15
899 KURT / Kurrent c 0.00000047 0.0038

-12.77%

37,694 9,919,485 2017/06/15 2017/09/06
200 CAP / BottleCaps c 0.00000007 0.0006

0.0%

118,553 197,588,082 2017/06/15
CPN / CompuCoin c 0.00000038 0.0031

7.89%

60,807 19,615,019 2017/06/15
935 KAYI / Kayi c 0.00000015 0.0012

0.0%

1,039,886 866,571,894 2017/06/15
1681 TOR / TorCoin c 0.00015881 1.2948

0.0%

409,389 316,179 2017/06/15
444 XJO / JouleCoin c 0.00000100 0.0082

5.0%

280,485 34,205,548 2017/06/15
1078 SLG / Sterlingcoin c 0.00001074 0.0876

6.98%

367,400 4,194,067 2017/06/15
807 XCT / C-bit c 0.00000008 0.0007

0.0%

110,056 157,223,250 2017/06/15 2017/04/17
12068 BOLI / BolivarCoin c 0.00000268 0.0219

-7.46%

177,512 8,105,550 2017/06/15 2017/08/03
944 STV / Sativacoin c 0.00000198 0.0161

0.0%

114,077 7,085,507 2017/06/15
842 BIP / BipCoin c 0.00000327 0.0267

-5.5%

43,448 1,627,261 2017/06/15 2017/01/16
469 PXI / Prime-XI c 0.00000053 0.0043

0.0%

74,706 17,373,395 2017/06/15 2017/10/27
2922 ICOB / ICOBid c 0.00000006 0.0005

16.67%

53,170 106,340,646 2017/06/15
1493 IMS / Independent Money System c 0.00000176 0.0143

0.0%

76,776 5,368,934 2017/06/15 2016/02/20
4634 UNB / Unbreakablecoin b c 0.00002645 0.2157

-1.17%

3 491,397 2,278,150 2017/06/15
1458 MAR / MarijuanaCoin c 0.00000500 0.0408

2.6%

57,394 1,406,715 2017/06/15 2017/01/20
DIBC / DIBCOIN c 0.00000072 0.0059

0.0%

29,500 5,000,000 2017/06/15
ALL / Allion c 0.00000124 0.0101

-2.42%

62,614 6,199,359 2017/06/15
250 ARG / Argentum c 0.00000117 0.0095

5.13%

79,875 8,407,900 2017/06/15
1625 ACP / AnarchistsPrime c 0.00000133 0.0108

0.0%

47,465 4,394,874 2017/06/15 2016/04/07
BUMBA / Bumbacoin c 0.00000067 0.0055

10.45%

123,093 22,380,530 2017/06/15
2228 QTL / Quatloo c 0.00000141 0.0115

0.0%

88,767 7,718,883 2017/06/15
1363 ERY / Eryllium c 0.00000045 0.0037

-35.56%

18,557 5,015,474 2017/06/15
3334 TAJ / Tajcoin c 0.00000098 0.0080

10.2%

61,541 7,692,655 2017/06/15 2017/06/04
2235 NEVA / NevaCoin c 0.00000390 0.0318

-8.46%

75,332 2,368,935 2017/06/15 2017/10/23
504 MCRN / Macron c 0.00000004 0.0003

25.0%

120,426 401,421,401 2017/06/15 2017/06/03
$$$ / Money c 0.00000014 0.0011

21.43%

50,476 45,887,218 2017/06/15
GEERT / GeertCoin c 0.00000020 0.0016

15.0%

8,146 5,091,200 2017/06/15
225 CRYPT / CryptCoin c 0.00001931 0.1574

10.41%

954,049 6,061,303 2017/06/18
1987 CDN / Canada eCoin c 0.00000086 0.0070

4.65%

681,909 97,415,544 2017/06/15 2014/04/17
264 RC / RussiaCoin c 0.00002149 0.1752

-0.47%

1,467,803 8,377,873 2017/06/15 2016/01/09
1392 CSC / CasinoCoin c 0.00000150 0.0122

0.0%

470,934 38,601,187 2017/06/15 2017/08/28
2695 KOBO / KoboCoin c 0.00000398 0.0325

22.61%

802,758 24,700,248 2017/06/15 2017/10/13
9967 DSH / DashCoin c 0.00000304 0.0248

-54.61%

435,859 17,574,970 2017/06/15 2017/07/28
406 I0C / I0Coin c 0.00000123 0.0100

-0.81%

209,839 20,983,935 2017/06/15 2015/09/09
2671 PIGGY / PiggyCoin c 0.00000008 0.0007

-12.5%

340,341 486,201,326 2017/06/15
2231 MNM / Mineum c 0.00000166 0.0135

1.81%

127,391 9,436,367 2017/06/15 2017/01/30
6788 CCN / CannaCoin c 0.00000411 0.0335

-12.17%

157,431 4,699,437 2017/06/15
11776 FUEL / FuelCoin c 0.00000040 0.0033

-17.5%

1 335,292 101,603,693 2017/06/15
12282 TIT / TitCoin c 0.00000062 0.0051

1.61%

254,481 49,898,202 2017/06/15
AU / AurumCoin c 0.00012623 1.0292

0.02%

304,866 296,216 2017/06/15
469 VIDZ / PureVidz c 0.00000029 0.0024

0.0%

300,671 125,279,775 2017/06/15 2017/02/09
1546 BUCKS / SwagBucks c 0.00019107 1.5578

28.82%

475,364 305,151 2017/06/15 2017/07/25
4317 LANA / LanaCoin c 0.00000003 0.0002

0.0%

165,495 827,477,254 2017/06/15 2017/01/24
605 XGR / GoldReserve c 0.00000641 0.0523

23.87%

898,063 17,171,382 2017/06/15
732 UNITS / GameUnits c 0.00000319 0.0260

8.78%

90,298 3,472,983 2017/06/15 2017/04/29
5243 RBT / Rimbit c 0.00000004 0.0003

-25.0%

34,650 115,499,623 2017/06/15
UNIC / UniCoin c 0.00000828 0.0675

10.75%

199,868 2,961,012 2017/06/15
Q2C / Qubitcoin c 0.00000012 0.0010

-8.33%

248,127 248,126,898 2017/06/15
GUN / GunCoin c 0.00000023 0.0019

21.74%

370,411 194,953,228 2017/06/15
1702 TTC / TittieCoin c 0.00000002 0.0002

0.0%

251,963 1,259,816,434 2017/06/15
205 888 / OctoCoin c 0.00000030 0.0024

-30.0%

120,108 50,044,900 2017/06/15 2016/02/27
225 ARI / Aricoin c 0.00000008 0.0007

0.0%

98,184 140,262,505 2017/06/15
706 XPD / PetroDollar c 0.00000032 0.0026

21.88%

166,383 63,993,275 2017/06/15
917 RED / RedCoin c 0.00000017 0.0014

-5.88%

103,751 74,107,896 2017/06/15 2017/06/28
3729 CHESS / ChessCoin c 0.00000050 0.0041

12.0%

221,534 54,032,769 2017/06/15 2016/12/24
914 XRA / RateCoin c 0.00000019 0.0015

-5.26%

170,093 113,395,191 2017/06/15 2015/06/20
4767 BLC / Blakecoin c 0.00000044 0.0036

-11.36%

54,442 15,122,697 2017/06/15
106 KED / Darsek c 0.00000159 0.0130

-11.32%

174,039 13,387,637 2017/06/15 2016/05/08
8185 CAT / Catcoin c 0.00000177 0.0144

6.78%

88,168 6,122,750 2017/06/15
507 HAL / Halcyon c 0.00000230 0.0188

8.26%

97,754 5,199,678 2017/06/15
397 TGC / TigerCoin c 0.00000046 0.0038

2.17%

165,440 43,536,800 2017/06/15
383 CON / PayCon c 0.00000039 0.0032

-12.82%

73,736 23,042,604 2017/06/15 2015/07/14
1021 XRE / Revolvercoin c 0.00000073 0.0060

1.37%

133,447 22,241,124 2017/06/15 2017/06/24
60 DUO / Parallelcoin c 0.00003355 0.2735

9.21%

82,478 301,566 2017/06/15 2015/06/21
235 SPT / Spots c 0.00000040 0.0033

27.5%

73,940 22,406,021 2017/06/15
738 GP / GoldPieces c 0.00001107 0.0903

19.42%

110,181 1,220,161 2017/06/15
PR / Prototanium c 0.00017668 1.4405

20.76%

281,917 195,708 2017/06/15
3176 ARCO / AquariusCoin c 0.00000988 0.0806

-31.58%

116,845 1,449,695 2017/06/15 2017/06/04
EVO / Evotion c 0.00000496 0.0404

-10.08%

127,109 3,146,260 2017/06/15
525 SPACE / SpaceCoin c 0.00000088 0.0072

12.5%

148,929 20,684,649 2017/06/15 2016/12/24
669 CACH / CacheCoin c 0.00000300 0.0245

-3.67%

102,781 4,195,132 2017/06/15
1600 GAP / Gapcoin c 0.00000143 0.0117

0.0%

138,947 11,875,774 2017/06/15 2017/11/08
522 EUC / Eurocoin c 0.00000200 0.0163

-19.5%

201,136 12,339,628 2017/06/15 2017/10/18
7003 SONG / Songcoin c 0.00000012 0.0010

41.67%

32,565 32,565,300 2017/06/15
180 MST / Mustangcoin c 0.00001250 0.1019

-0.16%

64,232 630,343 2017/06/15 2017/01/29
1813 ACOIN / ACoin c 0.00001499 0.1222

-1.0%

149,094 1,220,085 2017/06/15
2852 BVC / BeaverCoin c 0.00000290 0.0236

-1.72%

73,520 3,115,258 2017/06/15 2016/02/10
50 SOON / SoonCoin c 0.00000067 0.0055

1.49%

68,544 12,462,620 2017/06/15
677 BOB / DobbsCoin c 0.00000311 0.0254

0.0%

128,534 5,060,382 2017/06/15
219 SFC / SolarflareCoin c 0.00000032 0.0026

-9.37%

36,617 14,083,450 2017/06/15
1266 RPC / RonPaulCoin c 0.00000671 0.0547

-18.48%

48,592 888,340 2017/06/15
249 XCRE / Creatio c 0.00000034 0.0028

0.0%

57,457 20,520,514 2017/06/15 2016/11/26
125 BNX / BnrtxCoin c 0.00000008 0.0007

37.5%

17,526 25,037,501 2017/06/15
1187 XBTS / BeatCoin c 0.00000385 0.0314

0.52%

47,875 1,524,686 2017/06/15 2016/09/02
429 BENJI / BenjiRolls c 0.00000019 0.0015

10.53%

30,361 20,240,796 2017/06/15 2016/09/25
100 FUZZ / FuzzBalls c 0.00000083 0.0068

26.51%

32,844 4,829,945 2017/06/15
293 IMPCH / ImpeachCoin c 0.00000712 0.0581

0.0%

17,905 308,179 2017/06/15 2017/01/31
1170 ELS / Elysium c 0.00000073 0.0060

0.0%

24,030 4,005,012 2017/06/15
5238 CLUB / ClubCoin b 0.00061291 4.9972

-17.71%

1208 2017/06/15 2016/10/30
15939 IOP / Internet Of People b 0.00028700 2.3400

-4.52%

90 4,249,690 1,816,107 2017/06/15 2017/08/16
3152 ECOB / EcoBit c 0.00000113 0.0092

-15.93%

4,088,889 444,444,444 2017/06/29
1325 EDRC / EDRcoin c 0.00000492 0.0401

-7.32%

2017/06/15
0 EBST / eBoost b 0.00001350 0.1101

0.81%

37 1,321,200 12,000,000 2017/06/15
1793 FLASH / FLASH c 0.00000055 0.0045

-1.82%

2017/06/24
0 SKR / SakuraCoin c 0.00000009 0.0007

-11.11%

2017/06/15
422 BEST / BestChain c 0.00000014 0.0011

28.57%

2017/06/15 2017/04/09
920 BTCS / Bitcoin Scrypt c 0.00000166 0.0135

-11.45%

221,396 16,399,725 2017/06/15
1494 BCF / Bitcoinfast c 0.00001683 0.1372

-14.97%

1 576,649 4,202,984 2017/06/15 2014/12/08
715 MARX / MarxCoin c 0.00000010 0.0008

10.0%

2017/06/15 2017/07/12
251 MOTO / MotoCoin c 0.00000028 0.0023

-17.86%

2017/06/15 2017/08/19
275 FAZZ / FazzCoin c 0.00000158 0.0129

-5.7%

2017/06/15 2017/03/10
3310 UR / UR c 0.00000007 0.0006

14.29%

2017/06/15 2016/11/26
4598 SAK / SharkCoin c 0.00000023 0.0019

21.74%

2017/06/15 2016/03/02
78 ZSE / ZSEcoin c 0.00000112 0.0091

0.89%

2017/06/15 2017/03/22
OFF / Cthulhu Offerings c 0.00000180 0.0147

0.0%

38,547 2,622,273 2017/06/15
JET / JetCoin c 0.00002000 0.1631

0.0%

783,475 4,803,650 2017/06/30
488 BXC / Bitcedi c 0.00000016 0.0013

12.5%

2017/06/15 2016/05/16
2098 DON / DonationCoin c 0.00000006 0.0005

16.67%

2017/06/15 2017/01/15
182 QBT / Cubits c 0.00000013 0.0011

30.77%

2017/06/15 2017/10/08
508 WSX / WeAreSatoshi c 0.00000015 0.0012

-13.33%

2017/06/15
125 ELC / ElaCoin c 0.00000894 0.0729

10.63%

2017/06/15
SKC / SkeinCoin c 0.00000038 0.0031

21.05%

2017/06/15
45377 BTG / Bitgem c 0.00072199 5.8866

-11.46%

1 344,354 58,498 2017/06/15
IRL / IrishCoin c 0.00000034 0.0028

8.82%

2017/06/15
ANI / AnimeCoin c 0.00000002 0.0002

50.0%

2017/06/15
50 IEC / IvugeoCoin c 0.00001590 0.1296

0.0%

2017/06/15
200 FFC / FireFlyCoin c 0.00000001 0.0001

0.0%

2017/06/15
MYR / Myriadcoin b 0.00000071 0.0058

0.0%

66 2017/06/15
660 EFL / ElectronicGulden b 0.00001917 0.1563

2.24%

109 2017/06/15
43671 NAV / NavCoin b c p 0.00010530 0.8585

2.66%

118 2017/06/15 2017/11/20
15447 IOC / I/OCoin b 0.00039198 3.1959

-4.6%

18 2017/06/15 2017/10/31
36848 BURST / BURSTCoin b 0.00000075 0.0061

-4.0%

13 2017/06/15 2017/11/20
12045 FLO / Florin b 0.00000880 0.0717

-4.55%

9 2017/06/15 2017/11/04
7055 GCR / GlobalCurrencyReserve b 0.00000765 0.0624

21.31%

39 2017/06/15 2017/10/02
34950 AMP / AMP b 0.00002378 0.1939

3.07%

19 2017/06/15 2017/04/13
3632 AGRS / IDNI Agoras b 0.00004898 0.3993

0.24%

2 2017/06/15
73239 MAID / MaidSafe b 0.00005510 0.4492

6.23%

109 2017/06/15 2017/10/20
16855 SAFEX / SafeExchangeCoin b c 0.00000106 0.0086

-3.77%

15 2017/06/15 2015/03/10
781 MEME / Memetic b 0.00002750 0.2242

-1.35%

9 3,690,062 16,458,796 2017/06/15 2017/04/22
2423 SBD / SteemDollars b 0.00016900 1.3779

-3.4%

236 2017/06/15
24807 TRIG / TRIG Token b 0.00008551 0.6972

-1.18%

374 2017/06/15
6394 VRM / Verium b c 0.00028278 2.3056

-1.73%

11 2017/06/15
4086 HKG / HackerGold b 0.00000875 0.0713

0.0%

16 2017/06/15 2017/08/31
GBG / GBG b 0.00001251 0.1020

0.16%

4 2017/06/15
2941 SIB / Siberian Chervonets b 0.00018002 1.4678

7.44%

9 2017/06/15 2017/11/08
2613 SWT / Swarm City Token b 0.00018885 1.5397

-1.21%

14 2017/06/15 2017/09/28
38292 TIME / Chronobank Time b 0.00277843 22.6533

4.59%

4 2017/06/15
21317 LGD / Legends b 0.00009316 0.7596

1.27%

10 2017/06/15
22594 TRST / Trustcoin b 0.00003707 0.3022

-7.72%

64 2017/06/15 2017/09/09
15196 RLC / iEx.ec b 0.00006900 0.5626

-3.23%

18 2017/06/15 2016/09/06
14736 GUP / Guppy b 0.00002195 0.1790

-4.1%

44 2017/06/15 2017/10/20
66417 SNT / Status Network Token b 0.00000395 0.0322

-4.3%

82 2017/06/28 2017/10/22
17786 PASC / PascalCoin c p 0.00011600 0.9458

-0.12%

11 2017/06/15 2017/10/20
34950 AMP / Synereo AMP c p 0.00002377 0.1938

4.0%

8 2017/06/15 2017/04/13
5813 XBC / BitcoinPlus c p 0.01034986 84.3852

5.35%

30 2017/06/15
30268 GRC / Gridcoin Research p 0.00000550 0.0448

7.64%

7 2017/06/15 2017/11/22
263 SQL / SquallCoin c 0.00002772 0.2260

0.0%

2017/06/15
778 CNO / Coino c 0.00000113 0.0092

-14.16%

2017/06/15 2014/07/29
50 KDC / KlondikeCoin c 0.00000036 0.0029

30.56%

2017/06/15
1012 CHAO / 23skidoo c 31.36616601 255736.8203

0.0%

2017/06/15 2014/08/22
2934 808 / 808 c 0.00000002 0.0002

0.0%

1 2017/06/15 2017/01/05
232 ALEX / Alexandrite c 0.00001260 0.1027

8.1%

2017/06/15 2017/02/18
420 ARGUS / ArgusCoin c 0.00000089 0.0073

10.11%

2017/06/15 2017/02/28
20065 ATOM / Atomiccoin c 0.00000204 0.0166

18.63%

2017/06/15 2016/09/29
275 [email protected] / [email protected] c 0.00017389 1.4178

0.0%

2017/06/15
3342 B3 / B3 Coin c 0.00000003 0.0002

0.0%

2 2017/06/15 2016/10/25
100 SAND / BeachCoin c 0.00000020 0.0016

30.0%

2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000030 0.0024

0.0%

2017/06/15
4409 BIC / BikerCoin c 0.00000108 0.0088

0.0%

2017/06/15
COAL / Bitcoal c 0.00000097 0.0079

-3.09%

35,550 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000027 0.0022

0.0%

2017/06/15
CAR / CareerCoin c 0.00000001 0.0001

-100.0%

2017/06/15
347 CBD / CBDCrystals c 0.00000467 0.0381

0.0%

2017/06/15 2016/10/11
338 CRX / ChronosCoin c 0.00000011 0.0009

-9.09%

2017/06/15 2017/04/08
14752 CLAM / ClamCoin c 0.00083937 6.8436

17.27%

1 2017/06/15 2017/11/06
CDC / CloudCoin c 0.00000064 0.0052

0.0%

2017/06/15
75 CFC / CoffeeCoin c 0.00000015 0.0012

20.0%

2017/06/15
629 C2 / Coin2 c 0.00000009 0.0007

0.0%

2017/06/15
686 CMT / CometCoin c 0.00000486 0.0396

-7.2%

2017/06/15 2016/05/21
120 CQST / ConquestCoin c 0.00000012 0.0010

16.67%

2017/06/15 2016/11/19
275 CC / CoolInDarkCoin c 0.00000163 0.0133

14.72%

2017/06/15
7910 CBX / CryptoBullion c 0.00027407 2.2346

8.78%

2017/06/15
155 DARK / DARK c 0.00001547 0.1261

0.78%

2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0088

0.0%

2017/06/15
1716 DUCK / DuckDuckCoin c 0.04589668 374.2080

0.0%

2017/06/15 2014/04/04
239 EC / Eclipse c 0.00007651 0.6238

0.0%

2017/06/15 2016/02/27
357 EDC / EducoinV c 0.00000010 0.0008

10.0%

2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000039 0.0032

7.69%

2017/06/15
3017 EMB / EmberCoin c 0.00000001 0.0001

0.0%

9,219,082 92,190,822,724 2017/06/15 2017/10/05
1668 EVIL / Evilcoin c 0.00000104 0.0085

26.92%

2017/06/15 2016/06/06
5682 FCN / FacileCoin c 0.00000031 0.0025

-3.23%

2017/06/15
609 FAME / FameCoin c 0.00000032 0.0026

0.0%

2017/06/15
1385 FRC / FireRoosterCoin c 0.00000189 0.0154

59.26%

2017/06/15
78 FONZ / FonzieCoin c 0.00000005 0.0004

40.0%

2017/06/15 2015/04/09
FOOT / FootyCash c 0.00001794 0.1463

-7.3%

2017/06/15
3072 GAIA / GaiaCoin c 0.00000091 0.0074

-43.96%

2017/06/15
3468 GAY / GayCoin c 0.00000835 0.0681

0.0%

2017/06/15 2017/09/06
50 GPL / GoldPressedLatinum c 0.00003300 0.2691

19.18%

2017/06/15
3520 GPU / GPUCoin c 0.00000022 0.0018

-4.55%

2017/06/15 2016/04/27
GRN / Granite c 0.00000153 0.0125

3.92%

2017/06/15
62 GRW / GrowthCoin c 0.00000017 0.0014

0.0%

2017/06/15 2014/07/11
1481 HXX / HexxCoin c 0.00000510 0.0416

5.49%

2017/06/15 2017/02/26
1111 ICB / IcebergCoin c 0.00000651 0.0531

0.0%

2017/06/15
100 IN / InCoin c 0.00000002 0.0002

0.0%

2017/06/15 2016/11/25
9662 INSN / Insane c 0.00000429 0.0350

-7.93%

2017/06/15 2017/09/29
895 IOU / IOU1 c 0.00000026 0.0021

0.0%

165,323 78,725,319 2017/06/15
152 JANE / JaneCoin c 0.00000015 0.0012

0.0%

2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0004

0.0%

2017/06/15
KASH / KashCoin c 0.00000011 0.0009

-18.18%

2017/06/15
LDC / LADACoin c 0.00000013 0.0011

0.0%

2017/06/15
506 LEPEN / Le Pen Coin c 0.00000001 0.0001

0.0%

2017/06/15 2017/04/10
160 LEMON / LemonCoin c 0.00000019 0.0015

21.05%

2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000017 0.0014

0.0%

2017/06/15
LIZI / LiZi c 0.00000059 0.0048

-16.95%

2017/06/16
1567 MARS / Mars c 0.00000030 0.0024

-10.0%

2017/06/15
1173 MLITE / Melite c 0.00000002 0.0002

0.0%

2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000009 0.0007

22.22%

2017/06/15
OOO / Om c 0.00000430 0.0351

9.07%

2017/06/15
1607 OPAL / Opalcoin c 0.00000225 0.0183

4.44%

2017/06/15
100 OSC / Open Source Coin c 0.00000023 0.0019

26.09%

2017/06/15
925 PASL / PascalLite c 0.00000400 0.0326

6.25%

2017/06/15 2017/07/05
250 PHS / PhilosopherStone c 0.00000245 0.0200

11.84%

2017/06/15
PLC / Polcoin c 0.00000009 0.0007

0.0%

2017/06/15
PCC / PolishCoin c 0.00000006 0.0005

-16.67%

2017/06/15
8205 POSW / PoSWallet c 0.00001471 0.1199

1.16%

12 2017/06/15
2830 RNS / RenosCoin c 0.00000410 0.0334

15.85%

1 2017/06/15 2017/08/30
421 SEL / Selencoin c 0.00012255 0.9992

18.4%

2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000005 0.0004

0.0%

2017/06/15
2941 SIB / SiberianChervonets c 0.00017096 1.3939

1.6%

2017/06/15 2017/11/08
10876 XSPEC / Spectre c 0.00005332 0.4347

0.0%

1 2017/06/15 2017/10/13
150 SBC / StableCoin c 0.00000028 0.0023

0.0%

2017/06/15
0 STC / StopTrumpCoin c 0.00000142 0.0116

-44.37%

2017/06/15
SCD / SuicideCoin c 0.00000637 0.0519

0.0%

2017/06/15
320 SWING / Swingcoin c 0.00000638 0.0520

0.16%

2017/06/15
1167 TSE / TattooCoin c 0.00000009 0.0007

11.11%

2017/06/15 2017/01/25
521 TER / TerraNova c 0.00032780 2.6726

-22.03%

8 2017/06/15 2017/07/08
225 CHIEF / TheChiefCoin c 0.00000001 0.0001

0.0%

2017/06/15 2016/12/26
TOP / TopCoin c 0.00000013 0.0011

23.08%

2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0074

0.0%

2017/06/15
UMO / UniversalMolecule c 0.00000131 0.0107

-6.11%

2017/06/15
VCC / VaderCorpCoin c 0.00000066 0.0054

4.55%

2017/06/15
130890 WRC / WarCoin c 0.00000080 0.0065

-110.0%

2017/06/15
WW / WayaWolfCoin c 0.00000075 0.0061

34.67%

2017/06/15
WLC / WirelessCoin c 0.00000020 0.0016

-40.0%

2017/06/15
930 YOVI / YobitCoin c 0.00000310 0.0253

6.13%

2017/06/15 2017/01/25
212517 OMG / OmiseGO b c p 0.00096739 7.8874

2.28%

1149 804,850,425 102,042,552 2017/07/16
89735 CVC / Civic b p 0.00003889 0.3171

1.93%

321 108,670,170 342,700,000 2017/07/17
2747 NKA / Incakoin c 0.00000001 0.0001

0.0%

1,087,214 10,872,136,114 2017/07/17
TOA / TOACoin c 0.00000121 0.0099

0.83%

2 17,114,371 1,728,724,313 2017/07/19
CORG / CorgiCoin c 0.00000002 0.0002

50.0%

250,371 1,251,855,418 2017/07/19
2806 LINDA / LindaCoin c 0.00000002 0.0002

50.0%

2017/07/20 2017/10/02
203 4CHN / ChanCoin c 0.00000511 0.0417

-10.18%

278,943 6,689,281 2017/07/20 2017/07/25
2227 UNIFY / Unify c 0.00000501 0.0408

4.19%

724,465 17,756,485 2017/07/20
MAGN / MagnetCoin c 0.00004801 0.3914

-4.14%

2017/07/20
10677 PART / Particl b 0.00100724 8.2123

0.3%

11 63,906,410 7,781,792 2017/07/20 2017/10/13
66679 QTUM / Qtum b c 0.00210100 17.1300

0.36%

536 1,262,183,623 73,682,640 2017/07/20
3221 OTX / Octanox c 0.00004132 0.3369

0.0%

2017/07/21
CTIC2 / Coimatic2 c 0.00000070 0.0057

0.0%

2017/07/21
15742 DNR / Denarius c 0.00003490 0.2845

-4.76%

511,043 1,796,284 2017/07/21 2017/10/13
1230 SOIL / SoilCoin c 0.00000089 0.0073

0.0%

41,625 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00000832 0.0678

-0.12%

2017/07/23
FRGC / Fargocoin c

0%

2017/07/23
275 XCO / Xcoin c 0.00000089 0.0073

1.12%

2017/07/23
300 / 300 Token c 0.02150007 175.2959

0.0%

52,589 300 2017/07/23
582 KING / King93 c 0.00000139 0.0113

-19.42%

2017/07/23
6652 SIGT / Signatum c 0.00001078 0.0879

0.0%

9,490,806 107,972,766 2017/07/23
484 611 / SixEleven c 0.00001942 0.1583

2.21%

67,811 428,370 2017/07/23 2017/06/17
0 XPTX / PlatinumBar c 0.00006735 0.5491

-22.26%

201,302 366,603 2017/07/23
25 KEK / Kekcoin c 0.00001173 0.0956

7.25%

987,005 10,324,315 2017/07/28
1170 PIE / PieCoin c 0.00000380 0.0310

0.0%

655,386 21,141,469 2017/07/28
2137 COE / Coeval c 0.01247098 101.6793

0.0%

4,348,824 42,770 2017/07/28
200 MINEX / Minex c 0.00000888 0.0724

20.16%

2 2017/07/28
21M / 21Million c 0.00001694 0.1381

8.8%

2017/07/28
8411 MSP / Mothership c 0.00001620 0.1321

15.12%

25 18,494,000 140,000,000 2017/07/28
5164 XID / Sphre c 0.00003600 0.2935

0.0%

2017/07/28
6887 MGO / MobileGO c 0.00007550 0.6156

3.79%

1 60,346,583 98,028,887 2017/06/15
1846 BNC / BraveNewCoin c 0.00018690 1.5238

-0.01%

2017/07/28
3610 NLC2 / NoLimitCoin c 0.00002167 0.1767

0.28%

2 36,087,045 204,227,761 2017/07/30 2017/08/30
4742 SMART / SmartCash c 0.00000685 0.0558

1.17%

3 47,822,321 857,030,850 2017/07/30 2017/10/22
8972 ACC / Adcoin c 0.00002023 0.1649

33.61%

1 2017/07/30 2017/10/21
1224 LINX / Linx c 0.00000949 0.0774

10.12%

2 814,542 10,523,800 2017/07/30 2017/07/08
43111 GRWI / Growers Intl c 0.00015324 1.2494

5.19%

2017/07/30
SHRM / Shrooms c 0.00022497 1.8342

31.61%

2017/07/30
WEED / Weed c 0.00014492 1.1816

3.39%

2017/07/30
557 SRC / SecureCoin c 0.00000103 0.0084

-0.97%

68,377 8,140,131 2017/07/30
324 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

3,219,564 32,195,644,575 2017/07/30 2016/11/07
370226 BCH / BitcoinCash b c p 0.19263511 1570.6061

16.21%

37994 26,415,337,641 16,818,563 2017/08/02
25 DRXNE / Droxne c 0.00000025 0.0020

24.0%

123,543 61,771,431 2017/08/04
86920 DCN / Dentacoin c 0.00000001 0.0001

0.0%

32,350,700 323,507,001,026 2017/08/04
1052 VUC / VirtaUniqueCoin c 0.00000016 0.0013

6.25%

2017/08/04 2017/10/06
13270 PLR / Pillar c 0.00002040 0.1663

2.01%

1 37,814,092 227,384,800 2017/08/04
35981 DNT / district0x b 0.00000500 0.0408

-1.6%

47 24,480,000 600,000,000 2017/08/04 2017/10/05
FORT / Fortcoin c 0.00000045 0.0037

-13.33%

2017/08/06
425519 NEO / Neo b c 0.00427821 34.8814

-2.84%

2584 2,267,291,000 65,000,000 2017/08/07 2017/10/23
1775 ADST / Adshares c 0.00002011 0.1640

2.69%

1 1,968,660 12,004,023 2017/08/10
4349 DDF / DDF c 0.00001161 0.0947

18.43%

2017/08/10 2017/09/25
927 RIYA / Etheriya c 0.00004647 0.3789

-7.45%

599,242 1,581,531 2017/08/10
10954 DRP / DCORP c 0.00008260 0.6735

-9.56%

2 2017/08/10
2110 BRO / Bitradio c 0.00001811 0.1477

-3.7%

859,168 5,816,983 2017/08/10
375 XCXT / CoinonatX c 0.00000074 0.0060

-32.43%

87,167 14,527,905 2017/08/10
38404 ABC / Alphabit c 0.00168269 13.7194

18.15%

2017/08/10
DALC / DALECOIN c 0.00011190 0.9124

-12.07%

368,439 403,813 2017/08/11
161972 IFT / investFeed c 0.00000627 0.0511

4.31%

4 9,779,582 191,381,257 2017/08/11
50 NAMO / NAMO COIN c 0.00000002 0.0002

50.0%

2017/08/11
OX / OX Fina c 0.00000002 0.0002

0.0%

2017/08/11
1108 LBTC / LiteBitcoin c 0.00000030 0.0024

23.33%

7,652 3,188,280 2017/08/14 2017/08/10
313 KRC / Kronecoin c 0.00000076 0.0062

-18.42%

18,794 3,031,341 2017/08/14 2016/08/20
LTCU / LitecoinUltra c 0.00000084 0.0068

8.33%

2017/08/14
1560 DAS / DA$ c 0.00000250 0.0204

9.6%

2017/08/14 2017/10/02
8412 ETT / EncryptoTel c 0.00000792 0.0646

2.27%

4,013,675 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000006 0.0005

33.33%

2017/08/17
16023 SKIN / SkinCoin c 0.00000255 0.0208

-17.65%

2 1,834,216 88,183,483 2017/08/17 2017/10/16
1046 CMPCO / CampusCoin c 0.00000006 0.0005

16.67%

108,081 216,162,045 2017/08/17 2017/09/20
3114 BELA / Bela p 0.00001187 0.0968

0.17%

5 3,715,620 38,384,500 2017/08/18 2017/09/13
CNNC / Cannation c 0.00000484 0.0395

-44.63%

97,837 2,476,893 2017/08/18
51588 ZRX / 0x p 0.00002689 0.2192

3.79%

85 109,600,000 500,000,000 2017/08/19 2017/10/21
5441 MYB / MyBit c 0.00029450 2.4011

8.3%

1 2017/08/21
128857 PAY / TenX Pay Token b c 0.00023268 1.8971

0.89%

228 198,552,971 104,661,310 2017/07/07 2015/03/17
6551 DBIC / Dubaicoin c 0.00096229 7.8458

-13.88%

16 11,394,024 1,452,245 2017/06/15 2017/11/04
3589 MBRS / Embers c 0.00000560 0.0457

-20.89%

2,285,000 50,000,000 2017/08/25
CREAM / CREAMcoin c 0.00000100 0.0082

26.0%

1 2017/08/25
2479 RKC / RoyalKingdomCoin c 0.00013020 1.0616

7.83%

2017/08/25
ATH / Athenian Warrior Token c 0.00899999 73.3793

-22.2%

2017/08/25
MTNC / MasterNodeCoin c 0.00001687 0.1375

3.26%

6,522,420 47,435,781 2017/08/25
STRC / StarCredits c 0.00002517 0.2052

25.82%

923,400 4,500,000 2017/08/30
NDAO / NeuroDAO c 0.00001500 0.1223

0.0%

21,223 173,532 2017/09/01
19439 GBYTE / Bytes b 0.03179157 259.2053

5.29%

288 2017/09/06 2017/10/22
0 BDL / BitDeal c 0.00002720 0.2218

-2.9%

1 38,944,485 175,583,793 2017/09/11
109642 NEBL / Neblio c 0.00030954 2.5238

-14.04%

37 31,688,187 12,555,744 2017/09/11
4959 XLC / LeviarCoin c 0.00000104 0.0085

-8.65%

80,724 9,496,892 2017/09/11 2017/08/25
4451 WILD / WildCrypto c 0.00000901 0.0735

2.66%

2017/09/11 2017/08/09
2418 ORME / OrmeusCoin c 0.00048899 3.9869

4.15%

358 2017/09/11
BKCAT / BlockCat c 0.00012253 0.9990

2.06%

6 7,352,761 7,360,121 2017/09/11
37917 CTR / Centra c 0.00006699 0.5462

20.03%

37,141,600 68,000,000 2017/09/11 2017/10/08
3322 BTM / Bytom c 0.00001400 0.1141

-0.64%

1 112,616,700 987,000,000 2017/09/11
171590 GAS / Gas p 0.00259228 21.1356

-0.05%

67 181,703,493 8,597,035 2017/09/14 2017/10/22
3468 GAY / GayMoney c 0.00000151 0.0123

-5.3%

2017/09/16 2017/09/06
KINGX / King93 (old KING token) c 0.00000543 0.0443

0.0%

2017/09/20
8873 XMCC / MonacoCoin c 0.00003741 0.3050

3.58%

1 743,810 2,438,721 2017/09/21
4627 EQT / Equitrade c 0.00004348 0.3545

-3.68%

2 2017/09/21 2017/08/06
921 DP / DigitalPrice c 0.00000366 0.0298

-2.73%

1 505,738 16,971,074 2017/09/21 2014/12/26
19439 GBYTE / Byteball Bytes c 0.03300000 269.0579

6.92%

173,602,076 645,222 2017/09/25 2017/10/22
308 XBL / Billionaire Token c 0.00002175 0.1626

0.0%

2 539,079 3,315,372 2017/09/25
BOP / BlockOptions c 0.00004000 0.2990

0.0%

2017/09/25
17069 COR / Corion c 0.00009335 0.6977

0.0%

2 2017/09/25
IQT / Iquant Chain c 0.00002096 0.1567

0.0%

2017/09/25
3737 MCI / Musiconomi c 0.00001350 0.1009

0.0%

2017/09/25
18264 HAC / Hackspace c 0.00000401 0.0300

0.0%

2017/09/26
HDLB / HodlBucks c 0.00000750 0.0561

0.0%

2017/09/27
26858 KNC / KyberNetworkCrystal c 0.00015014 1.1221

0.0%

1 2017/09/27
100 118 R / Revain c 0.00001139 0.0851

0.0%

3 15,696,695 184,450,000 2017/09/29
CEFS / CryptopiaFeeShare c 0.08949998 668.9148

0.0%

2017/09/29
RICKS / PickleRicks c 0.00000026 0.0019

0.0%

2017/09/29
11995 ADA / Ada b 0.00000318 0.0238

0.0%

450 2017/09/29 2017/10/21
645 RUP / Rupee c 0.00002860 0.2332

0.87%

3 5,139,145 22,037,500 2017/09/30
5931 HSR / HSHARE c 0.00199171 16.2389

-0.57%

90 686,683,533 42,286,333 2017/09/30 2017/10/21
GOKU / Gokucoin c 0.00000241 0.0180

0.0%

4 2017/09/30
9053 174 ODN / Obsidian c 0.00003420 0.2556

0.0%

6 6,236,640 24,400,000 2017/09/30
6355 235 BIS / Bismuth c 0.00007183 0.5369

0.0%

1 2,623,597 4,886,565 2017/10/01 2017/10/18
HLM / Helium c

0%

2017/10/09
6046 TIX / Blocktix b c 0.00005223 0.4258

61.04%

2190 17,032,000 40,000,000 2017/10/11 2017/09/25
7342 142 ALIS / ALIS c 0.00004238 0.3167

0.0%

5 11,987,921 37,852,608 2017/10/11
CTIC3 / Coimatic 3 c 0.00310000 23.1691

0.0%

2017/10/11
0 EVR / Everus c 0.00060561 4.5263

0.0%

6 2017/10/11
338 SDRN / Senderon c 0.00000100 0.0075

0.0%

1 267,202 35,626,900 2017/10/11
0 BTDX / Bitcloud c 0.00009665 0.7880

6.76%

3 11,511,717 14,608,778 2017/10/11
520 ELM / Elements c 0.00000987 0.0738

0.0%

2017/10/11
16561 MANA / Decentraland b 0.00000171 0.0139

2.92%

23 31,605,204 2,273,755,650 2017/10/14 2017/10/16
12788 211 SCL / Social c 0.00002901 0.2168

0.0%

3,623,600 16,714,020 2017/10/16
30923 39 SALT / Salt b 0.00040056 2.9937

-9.41%

359 139,960,974 46,751,837 2017/10/16
XGOX / GoCoin c 0.00000245 0.0183

0.0%

9 2017/10/18
935 KAYI / Kayicoin c 0.00000009 0.0007

11.11%

198,869 284,098,909 2017/10/25
465 PURA / Pura c 0.00007259 0.5918

-13.67%

2 101,698,792 171,846,557 2017/10/26
275 85 OTN / Open Trading Network c 0.00309987 23.1681

0.0%

54 31,862,208 1,375,262 2017/10/26
DPP / DA Power Play c 0.00001359 0.1016

0.0%

2017/10/26
140809 ENJ / Enjin Coin c 0.00000285 0.0213

0.0%

1 2017/10/26 2017/10/12
150 SBC / SBC Coin c 0.00011260 0.8416

0.0%

2 2017/10/26
COMP / Compound Coin c 0.00000004 0.0003

0.0%

2017/10/26
COPPER / CopperCoin c 0.00000009 0.0007

0.0%

2017/10/26
DFS / DFSCoin c 0.00000122 0.0091

0.0%

2017/10/26
75 316 LUX / Luxcoin c 0.00023390 1.7481

0.0%

1 454,705 260,114 2017/10/27
610 260 PIRL / Pirl c 0.00007816 0.5842

0.0%

42 1,683,877 2,882,364 2017/10/30
10876 XSPEC / SpectreCoin c 0.00004700 0.3832

-3.19%

1 7,964,913 20,785,264 2017/10/30 2017/10/13
11202 170 KORE / Kore b 0.00047419 3.5441

-7.97%

10 7,166,121 2,021,986 2017/10/31
2381 VIVO / Vivo c 0.00039155 3.1924

-18.66%

8 1,907,085 597,383 2017/11/01 2017/10/18
16655 ONION / DeepOnion c 0.00014232 1.1604

5.92%

8 4,323,417 3,725,799 2017/11/01 2017/10/22
654 268 TZC / Trezarcoin c 0.00000217 0.0162

0.0%

1,242,511 76,698,200 2017/11/01 2017/10/19
7943 22 ETN / Electroneum c 0.00000672 0.0502

0.0%

178 256,772,944 5,114,998,885 2017/11/01
28941 POWR / PowerLedger c 0.00002997 0.2240

0.0%

29 2017/11/02
40992 58 RCN / Ripio Credit Network b 0.00001739 0.1300

-19.21%

1204 63,068,544 485,142,647 2017/11/07 2017/10/13
8640 ETHD / Ethereum Dark c 0.00003105 0.2532

-1.74%

5 379,800 1,500,000 2017/11/11
DEUS / Deuscoin c 0.00004874 0.3974

0%

1 2017/11/22