• DaxxCoin / DAXX

  • 0.00000013
    0.0008
    -23.08%
  • 393,143
    491,429,320

points Coin BTC / USD 24h Volume MarketCap Supply added Github
1970466 1 ETH / Ethereum b c p 0.04877648 291.6341

-5.32%

9178 27,773,998,363 95,235,771 2017/06/15 2017/10/21
935080 2 XRP / Ripple b p 0.00003298 0.1972

-7.46%

5068 7,598,419,475 38,531,538,922 2017/06/15 2017/10/21
682653 4 LTC / Litecoin b c p 0.00940017 56.2035

-8.07%

2657 3,005,514,873 53,475,582 2017/06/15 2017/10/20
194757 10 ETC / Ethereum Classic b c p 0.00178168 10.6526

-5.77%

501 1,029,868,856 96,677,699 2017/06/15
356411 6 DASH / Dash b c p 0.04508780 269.5795

-7.2%

788 2,058,204,976 7,634,872 2017/06/15 2017/10/21
112495 7 XEM / NewEconomyMovement b c p 0.00003334 0.1993

-12.72%

515 1,793,700,000 8,999,999,999 2017/06/15
415395 8 XMR / Monero b c p 0.01437191 85.9295

-5.33%

939 1,310,276,904 15,248,278 2017/06/15 2017/10/21
141173 19 STRAT / Stratis b c p 0.00045866 2.7423

-12.11%

520 270,365,485 98,590,776 2017/06/15
58169 33 BTS / BitShares b p 0.00000880 0.0526

2.27%

382 136,803,658 2,600,830,000 2017/06/15 2017/10/18
297289 15 ZEC / ZCash b c p 0.03452964 206.4524

-9.61%

964 505,267,681 2,447,381 2017/06/15 2017/10/21
73184 18 BCN / ByteCoin c p 0.00000027 0.0016

0.0%

39 293,205,655 183,253,534,612 2017/06/15 2017/10/18
208784 13 WAVES / Waves b c 0.00090593 5.4165

-2.37%

188 541,650,000 100,000,000 2017/06/15 2017/10/19
88651 22 STEEM / STEEM b p 0.00015153 0.9060

-12.43%

168 221,355,892 244,322,177 2017/06/15 2017/10/21
114439 24 REP / Augur b c p 0.00276069 16.5061

-5.38%

36 181,567,100 11,000,000 2017/06/15 2017/10/21
156172 28 GNT / Golem b c p 0.00003372 0.2016

-9.79%

518 167,939,251 833,032,000 2017/06/15 2017/09/23
54233 51 GNO / Gnosis b c p 0.01148448 68.6656

-8.65%

53 75,847,335 1,104,590 2017/06/15 2017/09/14
114479 25 SC / SiaCoin b c p 0.00000097 0.0058

-4.12%

280 175,612,315 30,277,985,379 2017/06/15 2017/10/21
474653 42 DOGE / Dogecoin b c p 0.00000017 0.0010

-5.88%

231 111,588,055 111,588,054,993 2017/06/15 2017/10/21
168545 14 LSK / Lisk b p 0.00077201 4.6158

-7.49%

499 525,426,299 113,832,120 2017/06/15 2017/10/21
18427 21 GBYTE / Byteball b c 0.06382151 381.5882

0.0%

470 222,807,824 583,896 2017/06/15 2017/10/21
16 STR / Stellar b p 0.00000458 0.0274

2.4%

3842 454,506,113 16,587,814,333 2017/06/15
50346 38 FCT / Factom b c p 0.00238401 14.2540

-10.17%

189 124,652,684 8,745,102 2017/06/15 2017/10/20
68295 31 MAID / MaidSafeCoin c p 0.00005590 0.3342

-13.35%

134 151,243,016 452,552,412 2017/06/15 2017/10/20
56994 32 DCR / Decred b c p 0.00388113 23.2052

-11.54%

163 139,272,621 6,001,785 2017/06/15 2017/10/20
12159 37 DGD / DigixDAO b 0.01047083 62.6050

-1.7%

9 125,210,000 2,000,000 2017/06/15
17364 39 GAME / GameCredits b c p 0.00030948 1.8504

-6.79%

165 119,083,143 64,355,352 2017/06/15 2017/09/26
315569 54 DGB / DigiByte b c p 0.00000136 0.0081

-16.18%

436 70,812,255 8,742,253,657 2017/06/15 2017/10/19
33576 93 1ST / FirstBlood b 0.00004141 0.2476

-1.38%

30 21,184,253 85,558,371 2017/06/15 2017/10/21
40508 23 ARDR / Ardor b p 0.00003256 0.1947

-7.8%

183 194,505,202 998,999,495 2017/06/15
43738 27 KMD / Komodo b c 0.00028135 1.6822

-7.56%

175 169,810,537 100,945,510 2017/06/15 2017/09/14
69096 29 PIVX / PIVX b c 0.00050060 2.9931

-16.01%

95 163,823,321 54,733,661 2017/06/15
57996 35 BAT / Basic Attention Token b 0.00002260 0.1351

-15.27%

225 135,100,000 1,000,000,000 2017/06/15
6991 209 CHC / ChainCoin c 0.00003168 0.1894

6.09%

2 2,995,372 15,815,056 2017/06/15 2017/10/16
107711 59 NXT / NXT b p 0.00000980 0.0586

-7.65%

78 58,541,397 998,999,942 2017/06/15
43837 49 BNT / Bancor b 0.00033670 2.0131

-2.98%

26 82,079,867 40,772,871 2017/06/22 2017/10/20
45256 63 ANT / Aragon b 0.00023998 1.4348

-17.56%

32 46,964,379 32,732,352 2017/06/15 2017/10/18
26491 36 MTL / Metal b c 0.00109465 6.5449

-10.38%

194 126,323,076 19,300,994 2017/07/08
24932 50 SNGLS / SingularDTV b 0.00002160 0.1291

-12.73%

23 77,460,000 600,000,000 2017/06/15 2017/08/28
15887 55 FUN / FunFair b 0.00000289 0.0173

-17.3%

119 69,200,000 4,000,000,000 2017/07/04
21176 47 BTCD / BitcoinDark b c p 0.01260219 75.3484

-9.27%

10 97,113,690 1,288,862 2017/06/15 2017/09/08
39049 91 DCT / Decent b 0.00006989 0.4179

-17.33%

16 21,440,815 51,306,089 2017/06/30
43468 79 PPC / PeerCoin b c p 0.00020890 1.2490

-1.64%

24 30,470,459 24,395,884 2017/06/15 2017/10/13
68610 20 ARK / Ark b c 0.00041436 2.4775

-15.63%

354 242,748,631 97,981,284 2017/06/15 2017/10/08
54563 48 SYS / Syscoin b p 0.00002742 0.1639

-6.49%

154 86,592,465 528,324,984 2017/06/15
26978 75 EDG / Edgeless b 0.00006656 0.3980

-23.03%

37 32,654,423 82,046,288 2017/06/15
18573 57 NXS / Nexus b c 0.00019852 1.1869

-15.45%

37 63,187,483 53,237,411 2017/06/15 2016/07/15
10115 94 EMC / EmerCoin b c 0.00008628 0.5159

-2.63%

3 21,078,243 40,857,226 2017/06/15 2017/07/12
83998 58 XVG / Verge b c 0.00000071 0.0042

-9.86%

232 59,382,038 14,138,580,569 2017/06/15 2017/10/21
80221 85 RDD / Reddcoin b c 0.00000015 0.0009

-20.0%

88 25,782,929 28,647,699,024 2017/06/15
27576 100 NMC / NameCoin c p 0.00020500 1.2257

-2.5%

5 18,062,405 14,736,400 2017/06/15 2017/10/07
14511 107 NMR / Numeraire b 0.00204054 12.2004

-22.03%

33 15,234,237 1,248,667 2017/06/22
16173 66 UBQ / Ubiq b c 0.00019646 1.1746

-14.89%

88 45,173,052 38,458,243 2017/06/15
17542 68 MLN / Melon b 0.01074380 64.2371

-4.53%

7 38,503,718 599,400 2017/06/15
15674 88 XAUR / Xaurum b 0.00003150 0.1883

-3.33%

10 23,934,655 127,109,163 2017/06/15 2017/10/13
6077 78 NLG / Gulden b 0.00001457 0.0871

-9.95%

16 30,905,444 354,827,145 2017/06/15
7678 34 MONA / MonaCoin b 0.00041662 2.4910

-13.27%

296 136,450,317 54,777,325 2017/06/15
40568 72 WINGS / Wings DAO b 0.00006799 0.4065

-4.43%

19 36,466,437 89,708,333 2017/06/15 2017/10/19
308 DAXX / DaxxCoin c 0.00000013 0.0008

-23.08%

393,143 491,429,320 2017/06/19
72014 SJCX / Storjcoin X p 0.00006358 0.3801

-0.31%

5 2017/06/15 2017/10/19
64800 77 STORJ / Storj b 0.00005210 0.3115

-17.12%

14 31,007,996 99,544,129 2017/07/14
37686 82 CLOAK / CloakCoin b c 0.00093366 5.5823

-21.45%

20 28,573,332 5,118,559 2017/06/15 2017/06/05
4848 76 QRL / Quantum Resistant Ledger b 0.00010420 0.6230

-4.61%

59 32,396,000 52,000,000 2017/06/15 2017/10/13
34974 96 XCP / Counterparty b p 0.00128500 7.6830

-4.32%

31 20,110,737 2,617,563 2017/06/15 2017/09/24
18057 124 OMNI / Omni b p 0.00337090 20.1546

-16.58%

165 11,285,891 559,966 2017/06/15
59587 112 LBC / LBRY Credits b c p 0.00002181 0.1304

-15.13%

70 13,613,101 104,394,945 2017/06/15
22748 123 HMQ / Humaniq b 0.00001215 0.0726

-1.65%

17 11,823,555 162,858,880 2017/06/15
885 101 SKY / Skycoin c 0.00049995 2.9892

-24.78%

2 17,735,515 5,933,198 2017/06/15
32110 108 POT / Potcoin b c p 0.00001111 0.0664

-3.69%

11 14,497,261 218,332,241 2017/06/15
19171 70 XZC / ZCoin b c 0.00192646 11.5183

4.97%

156 37,536,654 3,258,871 2017/06/15 2017/10/21
13245 40 BLOCK / Blocknet b 0.00400500 23.9459

7.97%

53 116,156,628 4,850,794 2017/06/15
6084 86 BAY / BitBay b c 0.00000412 0.0246

7.77%

11 24,791,794 1,007,796,507 2017/06/15
7655 102 ADT / adToken b 0.00000481 0.0288

-5.2%

16 17,280,000 600,000,000 2017/07/03
10239 92 XEL / Elastic b 0.00004112 0.2459

-22.81%

82 21,387,414 86,976,062 2017/07/01 2017/07/22
44852 120 BLK / BlackCoin b c p 0.00002739 0.1638

-15.26%

24 12,521,248 76,442,293 2017/06/15 2017/08/25
35007 127 BURST / Burst p 0.00000099 0.0059

-6.06%

28 10,622,005 1,800,339,818 2017/06/15 2017/08/02
15613 155 VOX / Voxels b 0.00000513 0.0307

-15.4%

8 6,447,000 210,000,000 2017/06/15 2017/06/07
22084 97 VIA / Viacoin b p 0.00014483 0.8659

-8.99%

92 19,798,241 22,864,350 2017/06/15
78468 44 VTC / Vertcoin b p 0.00043717 2.6138

20.17%

2243 105,910,392 40,519,700 2017/06/15 2017/10/21
51917 168 GRS / Groestlcoin b c 0.00001248 0.0746

-12.74%

13 5,120,204 68,635,444 2017/06/15 2017/06/27
7203 81 TKN / TokenCard b 0.00020651 1.2347

5.88%

33 29,193,316 23,644,056 2017/06/15
4570 125 MYST / Mysterium b 0.00009690 0.5794

-7.33%

12 11,257,177 19,429,024 2017/06/19
1616 95 CRW / Crown b 0.00022201 1.3274

-9.54%

10 20,831,098 15,693,158 2017/06/15 2017/10/12
1706 109 SLS / SaluS b 0.00229641 13.7302

-10.17%

3 13,791,093 1,004,435 2017/06/15 2016/01/24
4642 163 NVC / NovaCoin c 0.00049000 2.9297

0.1%

5,490,738 1,874,164 2017/06/15 2017/10/13
20937 143 XDN / DigitalNote b 0.00000020 0.0012

-10.0%

6 8,262,835 6,885,695,758 2017/06/15 2017/09/29
1395 113 GOLOS / Golos b 0.00001807 0.1080

0.11%

7 13,448,040 124,518,891 2017/06/15
74 FAC / Faircoin b 0.00010499 0.6277

-13.99%

4 33,389,768 53,193,831 2017/06/15
115 GRCX / Gridcoin b 0.00000556 0.0332

-3.42%

12 12,958,383 390,312,753 2017/06/15
12623 84 CFI / Cofound.it b 0.00001350 0.0807

-9.19%

14 26,227,500 325,000,000 2017/06/19
5548 145 DTB / Databits b 0.00005789 0.3461

-26.1%

6 7,873,017 22,747,809 2017/06/15
13806 121 MUE / MonetaryUnit b 0.00001642 0.0982

-7.67%

14 12,433,240 126,611,402 2017/06/15 2017/10/09
33107 114 EXP / Expanse b c p 0.00028034 1.6762

-8.54%

28 13,252,703 7,906,397 2017/06/15 2017/09/17
16277 150 NEOS / Neoscoin b p 0.00033445 1.9997

-10.66%

9 7,068,288 3,534,674 2017/06/15 2017/10/17
8712 132 NXC / Nexium b p 0.00002544 0.1521

-18.12%

29 10,117,933 66,521,586 2017/06/15
4209 98 ION / Ion b 0.00019185 1.1471

-5.1%

4 19,571,419 17,061,650 2017/06/15 2017/09/03
6461 103 RBY / RubyCoin b c 0.00011284 0.6747

-12.11%

69 16,796,156 24,894,258 2017/06/15 2017/10/14
3526 137 RADS / Radium b p 0.00045423 2.7158

-19.82%

27 9,155,486 3,371,193 2017/06/15 2016/11/30
15594 99 ENRG / EnergyCoin b 0.00002580 0.1543

4.46%

232 18,719,751 121,320,488 2017/06/15
1955 200 SPR / SpreadCoin b c 0.00006212 0.3714

4.36%

82 3,326,535 8,956,745 2017/06/15
9238 142 XBY / XtraBYtes c 0.00000328 0.0196

-13.11%

7 8,349,600 426,000,000 2017/06/15 2017/10/17
20168 153 FTC / Feathercoin b c 0.00000634 0.0379

0.63%

6 6,790,035 179,156,600 2017/06/15
11984 134 SHIFT / Shift b 0.00014385 0.8601

-9.88%

7 9,732,941 11,316,058 2017/06/15 2017/07/12
50946 53 MCO / Monaco b 0.00123797 7.4018

0.51%

151 72,647,742 9,814,875 2017/07/02
14022 139 CLAM / CLAMS b p 0.00056618 3.3852

-16.01%

319 9,047,560 2,672,681 2017/06/15 2017/10/14
27023 111 PTOY / Patientory b 0.00003289 0.1966

-18.3%

141 13,762,000 70,000,000 2017/06/18
8758 161 BCY / BitCrystals b p 0.00004078 0.2438

-3.85%

7 5,664,220 23,233,059 2017/06/15 2016/03/07
1884 243 QRK / Quark c 0.00000102 0.0061

-3.92%

1,535,704 251,754,778 2017/06/15
36558 176 NOTE / DNotes c p 0.00000569 0.0340

-12.65%

4 4,359,278 128,214,053 2017/06/15 2017/07/29
5311 141 GAM / Gambit b 0.00118001 7.0553

-10.17%

4 8,437,828 1,195,956 2017/06/15 2017/09/26
22756 118 UNO / Unobtanium b c 0.01081498 64.6627

-31.3%

701 12,792,222 197,830 2017/06/15
64107 87 RISE / Rise b 0.00003653 0.2184

-12.95%

49 24,709,601 113,139,200 2017/06/15
45107 67 ADX / AdEx b 0.00012000 0.7175

-14.58%

169 40,413,732 56,325,759 2017/07/14 2017/09/05
1925 138 LMC / Lomocoin b 0.00000700 0.0419

-20.71%

33 9,133,792 217,990,270 2017/06/15 2017/09/26
3113 126 BELA / Belacoin p 0.00004927 0.2946

0.0%

36 10,913,221 37,044,200 2017/06/15 2017/09/13
14455 90 AEON / Aeon b 0.00024990 1.4941

-10.87%

22 21,890,268 14,651,140 2017/06/15 2017/10/21
233840 122 OK / OKCash b c 0.00002732 0.1633

-14.24%

43 11,930,515 73,058,878 2017/06/15 2017/10/15
11849 187 FLDC / FoldingCoin b p 0.00000118 0.0071

-12.71%

19 3,725,247 524,682,737 2017/06/15
13887 60 ZEN / Zencash b c 0.00364651 21.8024

11.56%

2301 50,505,630 2,316,517 2017/06/15 2017/09/13
12361 226 XPM / PrimeCoin c p 0.00001831 0.1095

-2.46%

4 2,302,752 21,029,695 2017/06/15
1071 268 WDC / WorldCoin c 0.00000126 0.0075

-5.56%

871,992 116,265,605 2017/06/15
24465 128 VRC / VeriCoin b c p 0.00005838 0.3491

2.0%

58 10,616,321 30,410,545 2017/06/15
11067 104 DMD / Diamond b 0.00111700 6.6785

-13.89%

25 16,544,755 2,477,316 2017/06/15 2017/10/12
2090 272 MEC / MegaCoin c 0.00000381 0.0228

0.26%

821,932 36,049,662 2017/06/15
183 CRB / CreditBit b 0.00004121 0.2464

-22.03%

9 4,065,958 16,501,454 2017/06/15
6267 106 EMC2 / Einsteinium b c p 0.00001198 0.0716

-15.86%

200 15,378,365 214,781,632 2017/06/15
10655 129 FLO / Florincoin p 0.00001269 0.0759

-3.47%

14 10,550,307 139,002,725 2017/06/15 2017/09/16
870 216 CRAVE / Crave c 0.00031598 1.8892

-3.11%

1 2,652,885 1,404,237 2017/06/15
185356 207 PUT / PutinCoin c 0.00000257 0.0154

-0.78%

3,091,061 200,718,265 2017/06/15 2017/10/14
6433 116 SLR / SolarCoin b 0.00005890 0.3522

39.13%

797 12,938,390 36,735,917 2017/06/15
4027 198 SYNX / Syndicate b c 0.00003569 0.2134

-6.28%

11 3,366,103 15,773,680 2017/06/15
17681 158 MUSIC / Musicoin b c 0.00000252 0.0151

-13.1%

21 5,999,398 397,311,108 2017/06/15
3407 130 TX / TransferCoin b c 0.00027985 1.6732

-41.57%

343 10,322,598 6,169,375 2017/06/15 2017/10/18
1695 147 SPHR / Sphere b 0.00040400 2.4155

-1.99%

3 7,446,842 3,082,940 2017/06/15
3034 242 ADC / AudioCoin c 0.00000031 0.0019

-9.68%

1 1,565,445 823,918,309 2017/06/15
1545 217 ATMS / Atmos c 0.00000437 0.0261

8.47%

1 2,616,659 100,255,125 2017/06/15 2017/08/22
5783 167 AUR / AuroraCoin b c 0.00009962 0.5956

-0.95%

8 5,156,788 8,658,139 2017/06/15
21163 131 LUN / Lunyr b 0.00074959 4.4818

-20.97%

38 10,298,518 2,297,853 2017/06/15
4614 192 TRC / TerraCoin c 0.00002787 0.1666

-4.77%

3,561,966 21,380,350 2017/06/15 2017/10/11
6631 136 BSD / BitSend b c 0.00009295 0.5557

0.87%

6 9,379,758 16,879,175 2017/06/15 2017/10/16
4507 170 EXCL / ExclusiveCoin b 0.00019413 1.1607

2.12%

8 4,979,967 4,290,486 2017/06/15 2017/10/15
9736 169 BITB / BitBean b c 0.00000038 0.0023

-5.26%

9 5,013,462 2,179,766,000 2017/06/15 2017/06/07
22212 157 PINK / PinkCoin b c p 0.00000280 0.0167

-9.29%

14 6,086,851 364,482,100 2017/06/15
5864 383 DGC / Digitalcoin c 0.00000051 0.0030

-5.88%

80,912 26,970,799 2017/06/15
7761 195 BLITZ / Blitzcash b 0.00014266 0.8530

-34.47%

10 3,495,539 4,097,935 2017/06/15
9589 220 MINT / Mintcoin c 0.00000002 0.0001

0.0%

2,494,155 24,941,553,405 2017/06/15 2017/07/31
5420 203 COVAL / Circuits of Value b 0.00000054 0.0032

-27.78%

9 3,200,000 1,000,000,000 2017/06/15
5487 181 XVC / Vcash b p 0.00004587 0.2743

-17.66%

8 4,184,295 15,254,447 2017/06/15 2016/12/01
2062 206 SBD / Steem Dollars p 0.00015143 0.9054

-4.27%

5 3,100,891 3,424,885 2017/06/15
2325 166 SEQ / Sequence b 0.00001915 0.1145

-0.47%

2 5,161,484 45,078,464 2017/06/15 2017/10/18
9396 174 CURE / Curecoin b 0.00003265 0.1952

-8.73%

2 4,643,339 23,787,599 2017/06/15
17700 208 XMY / Myriad b c 0.00000033 0.0020

-12.12%

12 3,045,066 1,522,533,000 2017/06/15
7602 218 NAUT / Nautiluscoin b p 0.00002686 0.1606

0.11%

19 2,598,508 16,180,000 2017/06/15 2017/07/19
7674 164 GLD / GoldCoin b c 0.00002201 0.1316

-5.41%

6 5,339,389 40,572,868 2017/06/15 2017/07/25
5107 201 APX / Apx b c 0.00078757 4.7089

-1.15%

4 3,311,200 703,179 2017/06/15
21835 178 ABY / ArtByte b c 0.00000088 0.0053

-20.45%

23 4,200,447 792,537,250 2017/06/15
9592 228 DAR / Darcrus b 0.00002720 0.1626

0.0%

172 2,211,423 13,600,388 2017/06/15
2598 160 BBR / Boolberry b c 0.00010302 0.6160

0.0%

23 5,872,008 9,532,480 2017/06/15
7233 273 ZET / ZetaCoin c 0.00000078 0.0047

-5.13%

784,252 166,862,092 2017/06/15
2051 173 NTRN / Neutron c 0.00002500 0.1495

-8.0%

2 4,721,334 31,580,828 2017/06/15
2401 202 SNRG / Synergy b 0.00017105 1.0227

-28.62%

9 3,200,645 3,129,603 2017/06/15 2017/06/23
10749 276 BTA / BATA b c 0.00002354 0.1407

-7.86%

5 700,786 4,980,713 2017/06/15 2017/09/14
2066 197 INPAY / InPay c 0.00005753 0.3440

0.0%

3,440,000 10,000,000 2017/06/15
1003 227 AC / Asiacoin c 0.00000035 0.0021

14.29%

2,253,495 1,073,092,882 2017/06/15
1848 244 DOT / Dotcoin c 0.00000098 0.0059

-5.1%

12 1,525,927 258,631,750 2017/06/15 2017/10/16
10184 189 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

3,697,114 36,971,143,962 2017/06/15 2017/07/19
2275 247 RIC / Riecoin p 0.00000632 0.0378

-11.39%

6 1,445,161 38,231,775 2017/06/15
13653 133 INCNT / Incent b c 0.00003601 0.2153

-3.58%

12 9,907,379 46,016,625 2017/06/15
785 156 PDC / Project Decorum b 0.00002150 0.1285

6.7%

133 6,425,000 50,000,000 2017/06/15
2755 180 DYN / Dynamic b 0.00038207 2.2844

-0.12%

4 4,187,522 1,833,095 2017/06/15 2017/10/18
7455 175 SWIFT / Bitswift b 0.00018000 1.0762

-8.51%

15 4,378,989 4,068,936 2017/06/15
9187 221 PING / CryptoPing c 0.00004110 0.2457

0.0%

2,445,228 9,952,089 2017/06/30
20218 182 HUSH / Hush c 0.00031190 1.8648

1.38%

3 4,181,814 2,242,500 2017/06/15 2017/09/15
12188 205 ZCL / Zclassic b c 0.00028951 1.7310

-17.05%

103 3,132,764 1,809,800 2017/06/15 2017/10/19
69203 215 BRX / Breakout Stake b 0.00007094 0.4241

-5.72%

3 2,658,294 6,268,082 2017/06/15
2896 186 ERC / EuropeCoin b 0.00006600 0.3946

-15.14%

4 3,920,017 9,934,153 2017/06/15 2014/05/17
19875 214 DOPE / DopeCoin b c 0.00000405 0.0242

-13.09%

16 2,688,273 111,085,648 2017/06/15 2016/11/09
7015 230 CREA / CreativeCoin c 0.00002803 0.1676

2.93%

1 2,108,066 12,577,960 2017/06/15
50608 105 THC / HempCoin b 0.00000195 0.0117

-15.9%

11 15,872,752 1,356,645,470 2017/06/15 2017/09/06
2352 439 1337 / 1337 c 0.00000001 0.0001

0.0%

3,823 38,231,775 2017/06/15 2017/09/28
9431 193 EGC / EverGreenCoin b c 0.00004401 0.2631

26.49%

148 3,504,834 13,321,301 2017/06/15 2017/08/20
3469 252 HYP / HyperStake c 0.00000020 0.0012

-10.0%

1,233,497 1,027,913,827 2017/06/15
1344 162 VISIO / Visio c 0.00001862 0.1113

0.0%

5,653,144 50,791,952 2017/06/15 2017/03/16
3098 140 KORE / KoreCoin b 0.00072967 4.3627

-20.92%

22 8,629,076 1,977,921 2017/06/15
61046 229 BRK / Breakout b 0.00002025 0.1211

-16.1%

12 2,197,006 18,142,083 2017/06/15
3210 225 BTM / Bitmark p 0.00005651 0.3379

-21.31%

1 2,347,817 6,948,260 2017/06/15
2087 251 HUC / Huntercoin p 0.00001047 0.0626

-5.73%

1 1,234,156 19,714,950 2017/06/15
225 307 HBN / HoboNickels c 0.00000111 0.0066

-0.9%

393,996 59,696,358 2017/06/15
1569 236 VTR / vTorrent b 0.00002794 0.1671

-7.27%

10 1,807,348 10,815,966 2017/06/15
580 255 IXC / IXCoin c 0.00000919 0.0549

0.44%

1,152,850 20,999,088 2017/06/15
8693 232 MER / Mercury c 0.00000341 0.0204

0.0%

2,040,000 100,000,000 2017/06/15
2636 222 2GIVE / 2GIVE b 0.00000078 0.0047

-3.85%

3 2,427,632 516,517,552 2017/06/15
7285 212 GEO / GeoCoin b c 0.00014036 0.8392

-11.81%

7 2,737,464 3,261,992 2017/06/15
1640 179 QWARK / Qwark b c 0.00001841 0.1101

-11.35%

9 4,190,498 38,060,835 2017/06/15
15780 234 CANN / Cannabiscoin b c 0.00000426 0.0255

-8.45%

10 1,969,395 77,231,176 2017/06/15
2332 190 PTC / PesetaCoin b c 0.00000462 0.0276

-10.17%

3 3,619,441 131,139,174 2017/06/15
4192 245 LDOGE / LiteDoge c 0.00000001 0.0001

0.0%

1,486,743 14,867,426,508 2017/06/15
238 PEPE / PepeCoin c 0.00002872 0.1717

-4.74%

1,716,155 9,995,078 2017/06/15
914 5 VSM / VOISE c 0.00074407 4.4488

0.0%

2,860,631,786 643,012,000 2017/06/24
10540 248 START / StartCoin b c 0.00000525 0.0314

-16.57%

11 1,415,505 45,079,785 2017/06/15 2017/10/03
4447 119 EQT / EquiTrader c 0.00021994 1.3150

0.0%

12,567,586 9,557,100 2017/06/15 2017/08/06
13549 165 WC / WhiteCoin b 0.00000354 0.0212

-38.7%

15 5,266,480 248,418,853 2017/06/15
980 320 SCORE / Scorecoin c 0.00000168 0.0100

-4.17%

303,466 30,346,591 2017/06/15 2017/10/17
2950 250 MNE / Minereum c 0.00017776 1.0628

15.62%

1,286,776 1,210,741 2017/06/30
785 188 TRUST / TrustPlus b 0.00001928 0.1153

13.12%

62 3,699,584 32,086,595 2017/06/15
2105 260 RBX / Ripto Bux c 0.00000049 0.0029

0.0%

1,105,585 381,236,123 2017/06/15
6507 233 TKS / Tokes b 0.00029654 1.7730

-46.24%

186 2,008,821 1,133,007 2017/06/15
30723 211 NSR / NuShares c 0.00000017 0.0010

0.0%

2,777,601 2,777,600,756 2017/06/15
254 ALT / AltCoin c 0.00163100 9.7517

0.0%

1,191,414 122,175 2017/06/15
12599 261 FST / FastCoin c 0.00000142 0.0085

8.45%

1,071,000 126,000,000 2017/06/15
7077 240 XMG / Magi b c 0.00003666 0.2192

-2.56%

3 1,643,844 7,499,290 2017/06/15
253 282 MAC / MachineCoin c 0.00000504 0.0301

-0.6%

603,681 20,055,850 2017/06/15 2017/01/31
560 241 EFL / E-Gulden c 0.00001761 0.1053

0.17%

1,632,499 15,503,316 2017/06/15
5947 210 SXC / Sexcoin c 0.00000375 0.0224

13.6%

2,798,200 124,919,657 2017/06/15
1470 278 NETKO / Netko c 0.00002860 0.1710

0.35%

1 692,775 4,051,315 2017/06/15 2017/08/05
4681 224 PKB / ParkByte b 0.00008261 0.4939

-16.66%

56 2,352,952 4,764,026 2017/06/15 2016/03/16
3367 191 RAIN / Condensate c 0.00000871 0.0521

-15.61%

1 3,602,914 69,153,824 2017/06/15 2017/05/15
125 330 CFT / CryptoForecast c 0.00000085 0.0051

0.0%

234,600 46,000,000 2017/06/15
8932 335 DRACO / DT Token b 0.00000038 0.0023

0.0%

4 204,444 88,888,888 2017/06/15
297 ITI / ItiCoin c 0.00250000 14.9475

-20.0%

478,320 32,000 2017/06/15
1932 342 CJ / CryptoJacks c 0.00000006 0.0004

-16.67%

162,627 406,568,581 2017/06/15 2016/07/02
363 271 SMC / SmartCoin c 0.00000590 0.0353

-1.69%

825,853 23,395,262 2017/06/15
4145 293 MOIN / MOIN c 0.00001151 0.0688

0.17%

495,939 7,208,415 2017/06/15 2017/07/31
3656 184 XST / StealthCoin b c 0.00002484 0.1485

6.08%

12 4,037,735 27,190,134 2017/06/15
2525 266 BYC / Bytecent b 0.00008246 0.4930

-11.58%

3 901,281 1,828,156 2017/06/15
5352 316 PROC / ProCurrency c 0.00000451 0.0270

-11.53%

1 346,011 12,815,205 2017/06/15
2792 280 FJC / FujiCoin c 0.00000010 0.0006

0.0%

687,370 1,145,616,006 2017/06/15 2017/10/20
2428 294 ORB / OrbitCoin c 0.00002700 0.1614

-0.19%

493,647 3,058,531 2017/06/15 2017/10/08
1622 417 CXT / Coinonat c 0.00000082 0.0049

0.0%

42,254 8,623,200 2017/06/15
660 301 TRI / Triangles c 0.00105160 6.2875

3.91%

458,302 72,891 2017/06/15
1897 258 INFX / Influxcoin b c 0.00011270 0.6738

-0.04%

6 1,127,525 1,673,383 2017/06/15 2017/09/23
23061 309 PAK / PakCoin c 0.00000151 0.0090

-9.27%

383,049 42,561,000 2017/06/15 2017/10/11
350 298 BTB / BitBar c 0.00225599 13.4885

4.69%

469,022 34,772 2017/06/15
5890 274 TES / TeslaCoin c 0.00000179 0.0107

10.61%

783,459 73,220,429 2017/06/15
1960 305 UIS / Unitus c 0.00000145 0.0087

-15.86%

407,037 46,785,866 2017/06/15
595 327 8BIT / 8Bit c 0.00003628 0.2169

2.15%

252,562 1,164,415 2017/06/15
585 302 BITS / Bitstar c 0.00000318 0.0190

0.63%

438,515 23,079,737 2017/06/15
1540 265 KRB / Karbowanec c 0.00003653 0.2184

-1.59%

1,000,999 4,583,331 2017/06/15 2017/10/11
279 V / Version c 0.00000025 0.0015

16.0%

692,517 461,678,042 2017/06/15
700 314 ZER / Zero c 0.00003319 0.1984

0.0%

348,553 1,756,820 2017/06/15 2017/08/30
2642 269 DCY / DinastyCoin c 0.00000010 0.0006

0.0%

851,777 1,419,628,620 2017/06/20 2017/06/15
3667 306 MZC / MazaCoin c 0.00000005 0.0003

0.0%

398,414 1,328,046,012 2017/06/15
47284 267 ARC / ArcticCoin c 0.00000609 0.0364

5.58%

1 891,653 24,495,962 2017/06/15
941 337 FRN / Francs c 0.00000818 0.0489

8.31%

189,100 3,867,080 2017/06/15 2017/07/08
1689 262 CPC / CapriCoin b 0.00008879 0.5309

-2.69%

4 1,056,515 1,990,045 2017/06/15 2017/10/15
572 374 EMD / Emerald Crypto c 0.00000085 0.0051

-10.59%

97,497 19,117,129 2017/06/15
2695 299 NOBL / NobleCoin c 0.00000004 0.0002

-25.0%

461,738 2,308,690,351 2017/06/15
1875 303 42 / 42-coin c 1.71000026 10224.0745

-11.01%

429,411 42 2017/06/15
630 239 ZOI / Zoin c 0.00001911 0.1143

-18.16%

3 1,656,750 14,494,750 2017/06/15 2016/11/05
2845 319 TRUMP / Trumpcoin c 0.00000800 0.0478

-2.37%

312,874 6,545,488 2017/06/15 2016/10/03
1687 289 POST / PostCoin c 0.00000550 0.0329

0.0%

522,065 15,868,233 2017/06/15 2016/03/22
353 FLAX / Flaxscript c 0.00000425 0.0254

10.59%

141,699 5,578,706 2017/06/15
4862 310 XLR / Solaris c 0.00010617 0.6348

0.0%

370,704 583,970 2017/06/15 2017/09/23
11194 154 BTX / BitCore c 0.00095450 5.7069

-0.31%

6 6,653,492 1,165,868 2017/06/15 2017/10/09
1045 323 DEM / Deutsche eMark c 0.00000173 0.0103

-14.45%

286,272 27,793,416 2017/06/15
1104 284 NET / NetCoin c 0.00000011 0.0007

0.0%

550,989 787,126,712 2017/06/15
5265 318 PXC / PhoenixCoin c 0.00000087 0.0052

-2.3%

318,875 61,322,185 2017/06/15
5415 149 ETB / ETHBITS c 0.00085000 5.0821

0.0%

7,072,271 1,391,604 2017/06/15
750 346 LTB / LiteBar c 0.00003400 0.2033

-3.03%

155,583 765,287 2017/06/15
259 USNBT / NuBits b c 0.00019603 1.1721

-1.25%

18 1,126,298 960,923 2017/06/15
711 357 KUSH / KushCoin c 0.00000420 0.0251

0.0%

136,682 5,445,516 2017/06/15 2017/09/28
254 387 ECO / ECOcoin c 0.00001260 0.0753

-24.76%

78,409 1,041,293 2017/06/15 2017/04/09
2472 270 SUMO / Sumokoin c 0.00007507 0.4488

-19.85%

1 848,846 1,891,367 2017/06/15 2017/10/18
841 345 NYAN / NyanCoin c 0.00000008 0.0005

0.0%

157,931 315,862,609 2017/06/15
3400 343 FLT / FlutterCoin c 0.00000008 0.0005

-25.0%

161,107 322,214,524 2017/06/15
1521 286 UTC / Ultracoin c 0.00000202 0.0121

-6.93%

535,655 44,268,989 2017/06/15
2381 334 MOJO / MojoCoin c 0.00000300 0.0179

-0.67%

216,880 12,116,200 2017/06/15 2016/06/20
440 367 BERN / BERNcash c 0.00000028 0.0017

-7.14%

121,098 71,234,301 2017/06/15 2017/04/24
755 350 TRK / TruckCoin c 0.00000017 0.0010

-11.76%

148,455 148,454,670 2017/06/15
15613 370 BSTY / GlobalBoost-Y c 0.00000135 0.0081

-8.89%

104,642 12,918,718 2017/06/15
1277 354 TEK / TEKcoin c 0.00000001 0.0001

0.0%

141,405 1,414,054,562 2017/06/15
900 425 KURT / Kurrent c 0.00000053 0.0032

43.4%

31,742 9,919,485 2017/06/15 2017/09/06
200 336 CAP / BottleCaps c 0.00000016 0.0010

12.5%

190,828 190,828,248 2017/06/15
419 CPN / CompuCoin c 0.00000035 0.0021

8.57%

41,192 19,615,019 2017/06/15
885 277 KAYI / Kayi c 0.00000013 0.0008

0.0%

693,258 866,571,894 2017/06/15
1627 321 TOR / TorCoin c 0.00015881 0.9495

0.0%

300,212 316,179 2017/06/15
365 366 XJO / JouleCoin c 0.00000060 0.0036

-11.67%

122,652 34,069,996 2017/06/15
993 347 SLG / Sterlingcoin c 0.00000618 0.0370

-61.81%

155,086 4,191,513 2017/06/15
787 386 XCT / C-bit c 0.00000009 0.0005

-11.11%

78,612 157,223,250 2017/06/15 2017/04/17
11792 339 BOLI / BolivarCoin c 0.00000353 0.0211

-1.7%

167,505 7,938,625 2017/06/15 2017/08/03
975 388 STV / Sativacoin c 0.00000175 0.0105

0.0%

74,393 7,085,078 2017/06/15
792 418 BIP / BipCoin c 0.00000434 0.0259

-34.56%

42,146 1,627,261 2017/06/15 2017/01/16
439 385 PXI / Prime-XI c 0.00000077 0.0046

0.0%

78,639 17,095,455 2017/06/15 2017/07/19
2921 408 ICOB / ICOBid c 0.00000008 0.0005

-12.5%

53,041 106,082,162 2017/06/15
1494 379 IMS / Independent Money System c 0.00000291 0.0174

35.4%

93,419 5,368,934 2017/06/15 2016/02/20
4219 311 UNB / Unbreakablecoin b c 0.00002722 0.1627

-5.55%

4 370,655 2,278,150 2017/06/15
1307 410 MAR / MarijuanaCoin c 0.00000616 0.0368

-8.93%

49,576 1,347,164 2017/06/15 2017/01/20
432 DIBC / DIBCOIN c 0.00000072 0.0043

0.0%

21,500 5,000,000 2017/06/15
407 ALL / Allion c 0.00000144 0.0086

-2.08%

53,314 6,199,359 2017/06/15
250 396 ARG / Argentum c 0.00000142 0.0085

0.7%

70,644 8,311,111 2017/06/15
1574 422 ACP / AnarchistsPrime c 0.00000133 0.0080

0.0%

35,159 4,394,874 2017/06/15 2016/04/07
412 BUMBA / Bumbacoin c 0.00000035 0.0021

-42.86%

46,908 22,337,174 2017/06/15
2159 409 QTL / Quatloo c 0.00000112 0.0067

-14.29%

51,620 7,704,514 2017/06/15
1338 415 ERY / Eryllium c 0.00000150 0.0090

-7.33%

44,110 4,901,113 2017/06/15
3268 368 TAJ / Tajcoin c 0.00000264 0.0158

39.39%

1 118,968 7,529,608 2017/06/15 2017/06/04
2202 424 NEVA / NevaCoin c 0.00000250 0.0149

-26.8%

34,494 2,315,025 2017/06/15 2017/10/21
469 344 MCRN / Macron c 0.00000006 0.0004

0.0%

160,569 401,421,401 2017/06/15 2017/06/03
413 $$$ / Money c 0.00000017 0.0010

5.88%

45,887 45,887,218 2017/06/15
437 GEERT / GeertCoin c 0.00000026 0.0016

-19.23%

8,146 5,091,200 2017/06/15
150 281 CRYPT / CryptCoin c 0.00001825 0.1091

-1.37%

660,999 6,058,653 2017/06/18
1887 283 CDN / Canada eCoin c 0.00000096 0.0057

6.25%

555,269 97,415,544 2017/06/15 2014/04/17
214 295 RC / RussiaCoin c 0.00000986 0.0590

-29.72%

484,770 8,216,446 2017/06/15 2016/01/09
1321 315 CSC / CasinoCoin c 0.00000150 0.0090

0.0%

347,411 38,601,187 2017/06/15 2017/08/28
2613 275 KOBO / KoboCoin c 0.00000483 0.0289

-10.35%

713,837 24,700,248 2017/06/15 2017/10/13
9118 264 DSH / DashCoin c 0.00000984 0.0588

-11.48%

1 1,033,408 17,574,970 2017/06/15 2017/07/28
357 313 I0C / I0Coin c 0.00000280 0.0167

0.36%

350,419 20,983,175 2017/06/15 2015/09/09
2495 317 PIGGY / PiggyCoin c 0.00000011 0.0007

0.0%

339,963 485,661,445 2017/06/15
2178 348 MNM / Mineum c 0.00000272 0.0163

-1.84%

153,813 9,436,367 2017/06/15 2017/01/30
6699 352 CCN / CannaCoin c 0.00000514 0.0307

-0.58%

144,271 4,699,368 2017/06/15
10862 312 FUEL / FuelCoin c 0.00000061 0.0036

16.39%

365,711 101,586,282 2017/06/15
12219 326 TIT / TitCoin c 0.00000087 0.0052

0.0%

259,471 49,898,202 2017/06/15
324 AU / AurumCoin c 0.00015000 0.8968

-3.33%

265,647 296,216 2017/06/15
444 328 VIDZ / PureVidz c 0.00000033 0.0020

-12.12%

250,560 125,279,775 2017/06/15 2017/02/09
1548 322 BUCKS / SwagBucks c 0.00017101 1.0225

-16.61%

300,090 293,487 2017/06/15 2017/07/25
4217 340 LANA / LanaCoin c 0.00000004 0.0002

-25.0%

164,044 820,219,017 2017/06/15 2017/01/24
579 331 XGR / GoldReserve c 0.00000225 0.0135

20.0%

231,814 17,171,382 2017/06/15
732 369 UNITS / GameUnits c 0.00000533 0.0319

15.2%

110,788 3,472,983 2017/06/15 2017/04/29
5218 405 RBT / Rimbit c 0.00000009 0.0005

0.0%

57,750 115,499,623 2017/06/15
356 UNIC / UniCoin c 0.00000777 0.0465

0.26%

137,496 2,956,903 2017/06/15
372 Q2C / Qubitcoin c 0.00000007 0.0004

-28.57%

99,236 248,089,719 2017/06/15
358 GUN / GunCoin c 0.00000012 0.0007

0.0%

135,598 193,711,378 2017/06/15
1605 362 TTC / TittieCoin c 0.00000001 0.0001

-100.0%

125,982 1,259,816,434 2017/06/15
180 376 888 / OctoCoin c 0.00000031 0.0019

-6.45%

94,978 49,988,660 2017/06/15 2016/02/27
200 381 ARI / Aricoin c 0.00000010 0.0006

20.0%

84,158 140,262,505 2017/06/15
701 380 XPD / PetroDollar c 0.00000023 0.0014

-13.04%

89,591 63,993,275 2017/06/15
792 390 RED / RedCoin c 0.00000016 0.0010

-12.5%

74,108 74,107,896 2017/06/15 2017/06/28
3641 359 CHESS / ChessCoin c 0.00000041 0.0025

-12.2%

135,082 54,032,769 2017/06/15 2016/12/24
865 351 XRA / RateCoin c 0.00000021 0.0013

-14.29%

146,377 112,597,740 2017/06/15 2015/06/20
4716 364 BLC / Blakecoin c 0.00000139 0.0083

7.19%

125,518 15,122,697 2017/06/15
106 338 KED / Darsek c 0.00000213 0.0127

-19.72%

168,203 13,244,313 2017/06/15 2016/05/08
7701 375 CAT / Catcoin c 0.00000264 0.0158

10.61%

95,848 6,066,350 2017/06/15
475 402 HAL / Halcyon c 0.00000205 0.0123

-38.05%

63,204 5,138,545 2017/06/15
369 349 TGC / TigerCoin c 0.00000058 0.0035

0.0%

152,379 43,536,800 2017/06/15
358 400 CON / PayCon c 0.00000048 0.0029

-14.58%

66,824 23,042,604 2017/06/15 2015/07/14
963 361 XRE / Revolvercoin c 0.00000096 0.0057

-5.21%

126,508 22,194,329 2017/06/15 2017/06/24
60 392 DUO / Parallelcoin c 0.00004099 0.2451

-12.2%

73,909 301,548 2017/06/15 2015/06/21
210 394 SPT / Spots c 0.00000053 0.0032

-7.55%

71,699 22,406,021 2017/06/15
694 377 GP / GoldPieces c 0.00001300 0.0777

-26.46%

94,807 1,220,161 2017/06/15
329 PR / Prototanium c 0.00020102 1.2019

-0.07%

235,070 195,582 2017/06/15
3170 398 ARCO / AquariusCoin c 0.00000801 0.0479

-43.45%

68,298 1,425,848 2017/06/15 2017/06/04
373 EVO / Evotion c 0.00000528 0.0316

-2.08%

98,856 3,128,357 2017/06/15
525 391 SPACE / SpaceCoin c 0.00000062 0.0037

8.06%

73,942 19,984,313 2017/06/15 2016/12/24
578 371 CACH / CacheCoin c 0.00000400 0.0239

0.0%

100,264 4,195,132 2017/06/15
1477 389 GAP / Gapcoin c 0.00000106 0.0063

-13.21%

74,143 11,768,703 2017/06/15 2017/09/06
371 403 EUC / Eurocoin c 0.00000085 0.0051

8.24%

62,320 12,219,578 2017/06/15 2017/10/18
7004 431 SONG / Songcoin c 0.00000011 0.0007

-9.09%

22,796 32,565,300 2017/06/15
155 406 MST / Mustangcoin c 0.00001522 0.0910

-103.48%

57,361 630,343 2017/06/15 2017/01/29
1718 360 ACOIN / ACoin c 0.00001799 0.1076

-3.0%

131,281 1,220,085 2017/06/15
2853 411 BVC / BeaverCoin c 0.00000259 0.0155

13.9%

48,286 3,115,258 2017/06/15 2016/02/10
50 420 SOON / SoonCoin c 0.00000050 0.0030

0.0%

37,388 12,462,620 2017/06/15
660 378 BOB / DobbsCoin c 0.00000311 0.0186

0.0%

94,123 5,060,382 2017/06/15
215 427 SFC / SolarflareCoin c 0.00000035 0.0021

-25.71%

29,575 14,083,450 2017/06/15
1169 384 RPC / RonPaulCoin c 0.00001500 0.0897

-38.0%

79,257 883,575 2017/06/15
224 423 XCRE / Creatio c 0.00000028 0.0017

0.0%

34,885 20,520,514 2017/06/15 2016/11/26
100 436 BNX / BnrtxCoin c 0.00000007 0.0004

-28.57%

9,853 24,632,001 2017/06/15
1189 414 XBTS / BeatCoin c 0.00000498 0.0298

0.0%

45,436 1,524,686 2017/06/15 2016/09/02
380 429 BENJI / BenjiRolls c 0.00000023 0.0014

-17.39%

28,322 20,230,095 2017/06/15 2016/09/25
75 433 FUZZ / FuzzBalls c 0.00000062 0.0037

-20.97%

17,871 4,829,945 2017/06/15
291 435 IMPCH / ImpeachCoin c 0.00000712 0.0426

0.0%

13,128 308,179 2017/06/15 2017/01/31
1170 434 ELS / Elysium c 0.00000073 0.0044

0.0%

17,622 4,005,012 2017/06/15
3931 CLUB / ClubCoin b 0.00006999 0.4185

-4.31%

10 2017/06/15 2016/10/30
14962 177 IOP / Internet Of People b 0.00039553 2.3649

-12.62%

85 4,294,911 1,816,107 2017/06/15 2017/08/16
3161 148 ECOB / EcoBit c 0.00000270 0.0161

-1.48%

7,155,556 444,444,444 2017/06/29
1279 EDRC / EDRcoin c 0.00000604 0.0361

-0.33%

2017/06/15
231 EBST / eBoost b 0.00002850 0.1704

14.14%

38 2,044,800 12,000,000 2017/06/15
1713 FLASH / FLASH c 0.00000083 0.0050

15.66%

1 2017/06/24
SKR / SakuraCoin c 0.00000020 0.0012

0.0%

2017/06/15
423 BEST / BestChain c 0.00000023 0.0014

-4.35%

2017/06/15 2017/04/09
921 332 BTCS / Bitcoin Scrypt c 0.00000236 0.0141

0.42%

231,191 16,396,500 2017/06/15
1157 397 BCF / Bitcoinfast c 0.00000279 0.0167

-23.3%

69,814 4,180,474 2017/06/15 2014/12/08
715 MARX / MarxCoin c 0.00000016 0.0010

-18.75%

2017/06/15 2017/07/12
237 MOTO / MotoCoin c 0.00000023 0.0014

4.35%

2017/06/15 2017/08/19
225 FAZZ / FazzCoin c 0.00000042 0.0025

0.0%

2017/06/15 2017/03/10
3260 UR / UR c 0.00000010 0.0006

0.0%

2017/06/15 2016/11/26
4566 SAK / SharkCoin c 0.00000036 0.0022

-11.11%

2017/06/15 2016/03/02
78 ZSE / ZSEcoin c 0.00000140 0.0084

1.43%

2017/06/15 2017/03/22
430 OFF / Cthulhu Offerings c 0.00000162 0.0097

0.0%

25,436 2,622,271 2017/06/15
288 JET / JetCoin c 0.00002000 0.1196

0.0%

524,067 4,381,832 2017/06/30
459 BXC / Bitcedi c 0.00000040 0.0024

0.0%

2017/06/15 2016/05/16
DON / DonationCoin c 0.00000007 0.0004

0.0%

2017/06/15
132 QBT / Cubits c 0.00000026 0.0016

-7.69%

2017/06/15 2017/10/08
508 WSX / WeAreSatoshi c 0.00000029 0.0017

0.0%

2017/06/15
125 ELC / ElaCoin c 0.00002304 0.1378

0.0%

2017/06/15
SKC / SkeinCoin c 0.00000045 0.0027

0.0%

2017/06/15
325 BTG / Bitgem c 0.00014620 0.8741

1.02%

2017/06/15
IRL / IrishCoin c 0.00000027 0.0016

0.0%

2017/06/15
ANI / AnimeCoin c 0.00000002 0.0001

-50.0%

2017/06/15
50 IEC / IvugeoCoin c 0.00001590 0.0951

0.0%

2017/06/15
175 FFC / FireFlyCoin c 0.00000001 0.0001

-100.0%

2017/06/15
MYR / Myriadcoin b 0.00000071 0.0042

0.0%

66 2017/06/15
560 EFL / ElectronicGulden b 0.00001829 0.1094

-1.64%

4 2017/06/15
37263 NAV / NavCoin b c p 0.00011517 0.6886

-17.83%

291 2017/06/15 2017/06/08
10894 IOC / I/OCoin b 0.00040378 2.4142

-18.24%

26 2017/06/15
35007 BURST / BURSTCoin b 0.00000099 0.0059

-7.07%

21 2017/06/15 2017/08/02
10655 FLO / Florin b 0.00001240 0.0741

-4.84%

36 2017/06/15 2017/09/16
6851 GCR / GlobalCurrencyReserve b 0.00000825 0.0493

-0.97%

7 2017/06/15 2017/10/02
35291 AMP / AMP b 0.00001950 0.1166

-5.54%

14 2017/06/15 2017/04/13
3528 AGRS / IDNI Agoras b 0.00005439 0.3252

-5.75%

13 2017/06/15
68295 MAID / MaidSafe b 0.00005521 0.3301

-11.18%

37 2017/06/15 2017/10/20
15772 SAFEX / SafeExchangeCoin b c 0.00000159 0.0095

-9.43%

37 2017/06/15 2015/03/10
631 219 MEME / Memetic b 0.00002602 0.1556

0.04%

21 2,560,989 16,458,796 2017/06/15 2017/04/22
2062 SBD / SteemDollars b 0.00015211 0.9095

-5.19%

7 2017/06/15
23779 TRIG / TRIG Token b 0.00009480 0.5668

-1.09%

96 2017/06/15
5954 VRM / Verium b c 0.00045551 2.7235

-1.6%

3 2017/06/15
4090 HKG / HackerGold b 0.00000875 0.0523

0.0%

16 2017/06/15 2017/08/31
GBG / GBG b 0.00001591 0.0951

-7.23%

10 2017/06/15
2758 SIB / Siberian Chervonets b 0.00019656 1.1752

-1.39%

4 2017/06/15 2017/09/29
2263 SWT / Swarm City Token b 0.00017676 1.0568

-16.37%

4 2017/06/15 2017/09/28
38107 TIME / Chronobank Time b 0.00300856 17.9882

-17.66%

5 2017/06/15
21223 LGD / Legends b 0.00015387 0.9200

-12.44%

84 2017/06/15
22165 TRST / Trustcoin b 0.00004870 0.2912

-12.94%

47 2017/06/15 2017/09/09
15001 RLC / iEx.ec b 0.00007569 0.4525

-16.25%

20 2017/06/15 2016/09/06
14359 GUP / Guppy b 0.00001986 0.1187

-10.78%

22 2017/06/15 2017/10/20
64693 SNT / Status Network Token b 0.00000426 0.0255

-7.04%

55 2017/06/28 2017/10/21
16862 PASC / PascalCoin c p 0.00009898 0.5918

-3.84%

13 2017/06/15 2017/10/20
35291 AMP / Synereo AMP c p 0.00001865 0.1115

-9.17%

11 2017/06/15 2017/04/13
5407 XBC / BitcoinPlus c p 0.00594451 35.5422

-19.22%

7 2017/06/15
29567 GRC / Gridcoin Research p 0.00000558 0.0334

-2.33%

7 2017/06/15 2017/10/17
260 SQL / SquallCoin c 0.00003447 0.2061

-1.71%

2017/06/15
702 CNO / Coino c 0.00000075 0.0045

0.0%

2017/06/15 2014/07/29
50 KDC / KlondikeCoin c 0.00000033 0.0020

-57.58%

2017/06/15
987 CHAO / 23skidoo c 31.36616601 187537.9929

0.0%

2017/06/15 2014/08/22
2686 808 / 808 c 0.00000016 0.0010

-6.25%

3 2017/06/15 2017/01/05
155 ALEX / Alexandrite c 0.00001801 0.1077

-3.28%

2017/06/15 2017/02/18
370 ARGUS / ArgusCoin c 0.00000118 0.0071

-22.88%

2017/06/15 2017/02/28
20001 ATOM / Atomiccoin c 0.00000477 0.0285

26.83%

2017/06/15 2016/09/29
225 [email protected] / [email protected] c 0.00017389 1.0397

0.0%

2017/06/15
851 B3 / B3 Coin c 0.00000173 0.0103

28.9%

53 2017/06/15 2016/10/25
50 SAND / BeachCoin c 0.00000009 0.0005

-11.11%

2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000041 0.0025

4.88%

2017/06/15
4393 BIC / BikerCoin c 0.00000108 0.0065

0.0%

2017/06/15
426 COAL / Bitcoal c 0.00000110 0.0066

0.0%

29,700 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000024 0.0014

0.0%

2017/06/15
CAR / CareerCoin c 0.00000002 0.0001

0.0%

2017/06/15
347 CBD / CBDCrystals c 0.00000467 0.0279

0.0%

2017/06/15 2016/10/11
337 CRX / ChronosCoin c 0.00000019 0.0011

-5.26%

2017/06/15 2017/04/08
14012 CLAM / ClamCoin c 0.00058779 3.5144

-10.58%

2017/06/15 2017/10/14
CDC / CloudCoin c 0.00000064 0.0038

0.0%

2017/06/15
75 CFC / CoffeeCoin c 0.00000012 0.0007

-116.67%

2017/06/15
577 C2 / Coin2 c 0.00000017 0.0010

-5.88%

2017/06/15
685 CMT / CometCoin c 0.00000729 0.0436

-2.33%

2017/06/15 2016/05/21
119 CQST / ConquestCoin c 0.00000007 0.0004

-71.43%

2017/06/15 2016/11/19
250 CC / CoolInDarkCoin c 0.00000185 0.0111

-18.38%

2017/06/15
7464 CBX / CryptoBullion c 0.00019434 1.1620

-45.6%

2017/06/15
105 DARK / DARK c 0.00001982 0.1185

-0.35%

2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0065

0.0%

2017/06/15
1719 DUCK / DuckDuckCoin c 0.04589668 274.4158

0.0%

2017/06/15 2014/04/04
238 EC / Eclipse c 0.00009323 0.5574

0.0%

2017/06/15 2016/02/27
357 EDC / EducoinV c 0.00000008 0.0005

0.0%

2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000059 0.0035

0.0%

2017/06/15
2657 146 EMB / EmberCoin c 0.00000001 0.0001

0.0%

1 7,832,475 78,324,745,312 2017/06/15 2017/10/05
1640 EVIL / Evilcoin c 0.00000088 0.0053

0.0%

2017/06/15 2016/06/06
5146 FCN / FacileCoin c 0.00000025 0.0015

-24.0%

2017/06/15
607 FAME / FameCoin c 0.00000032 0.0019

0.0%

2017/06/15
1370 FRC / FireRoosterCoin c 0.00000162 0.0097

0.0%

2017/06/15
53 FONZ / FonzieCoin c 0.00000003 0.0002

0.0%

2017/06/15 2015/04/09
FOOT / FootyCash c 0.00002377 0.1421

-2.52%

2017/06/15
3055 GAIA / GaiaCoin c 0.00000325 0.0194

24.92%

2017/06/15
3275 GAY / GayCoin c 0.00000835 0.0499

0.0%

2017/06/15 2017/09/06
50 GPL / GoldPressedLatinum c 0.00001989 0.1189

21.57%

2017/06/15
3380 GPU / GPUCoin c 0.00000029 0.0017

13.79%

2017/06/15 2016/04/27
GRN / Granite c 0.00000185 0.0111

-11.35%

2017/06/15
43 GRW / GrowthCoin c 0.00000016 0.0010

-25.0%

2017/06/15 2014/07/11
1479 HXX / HexxCoin c 0.00000324 0.0194

-44.75%

2017/06/15 2017/02/26
1076 ICB / IcebergCoin c 0.00000651 0.0389

0.0%

2017/06/15
100 IN / InCoin c 0.00000001 0.0001

0.0%

2017/06/15 2016/11/25
9562 INSN / Insane c 0.00000738 0.0441

-16.67%

2017/06/15 2017/09/29
870 363 IOU / IOU1 c 0.00000026 0.0016

0.0%

125,961 78,725,319 2017/06/15
127 JANE / JaneCoin c 0.00000015 0.0009

0.0%

2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0003

0.0%

2017/06/15
KASH / KashCoin c 0.00000017 0.0010

-5.88%

2017/06/15
LDC / LADACoin c 0.00000012 0.0007

8.33%

2017/06/15
506 LEPEN / Le Pen Coin c 0.00000001 0.0001

-100.0%

2017/06/15 2017/04/10
85 LEMON / LemonCoin c 0.00000009 0.0005

22.22%

2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000015 0.0009

46.67%

2017/06/15
LIZI / LiZi c 0.00000245 0.0146

18.37%

2017/06/16
1451 MARS / Mars c 0.00000033 0.0020

-18.18%

2017/06/15
1124 MLITE / Melite c 0.00000001 0.0001

-100.0%

2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000005 0.0003

-20.0%

2017/06/15
OOO / Om c 0.00000310 0.0185

0.0%

2017/06/15
1556 OPAL / Opalcoin c 0.00000335 0.0200

31.34%

2017/06/15
100 OSC / Open Source Coin c 0.00000021 0.0013

0.0%

2017/06/15
850 PASL / PascalLite c 0.00000368 0.0220

16.03%

2017/06/15 2017/07/05
275 PHS / PhilosopherStone c 0.00000326 0.0195

20.86%

2017/06/15
PLC / Polcoin c 0.00000018 0.0011

11.11%

2017/06/15
PCC / PolishCoin c 0.00000007 0.0004

0.0%

2017/06/15
7937 POSW / PoSWallet c 0.00001901 0.1137

-2.84%

4 2017/06/15
2746 RNS / RenosCoin c 0.00000715 0.0427

6.85%

2017/06/15 2017/08/30
396 SEL / Selencoin c 0.00007000 0.4185

-42.86%

2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000014 0.0008

0.0%

2017/06/15
2758 SIB / SiberianChervonets c 0.00015007 0.8973

-46.6%

2017/06/15 2017/09/29
10479 XSPEC / Spectre c 0.00004543 0.2716

-24.17%

1 2017/06/15 2017/10/13
75 SBC / StableCoin c 0.00000028 0.0017

0.0%

2017/06/15
STC / StopTrumpCoin c 0.00000115 0.0069

0.0%

2017/06/15
SCD / SuicideCoin c 0.00000637 0.0381

0.0%

2017/06/15
320 SWING / Swingcoin c 0.00001528 0.0914

15.58%

2017/06/15
1139 TSE / TattooCoin c 0.00000013 0.0008

23.08%

2017/06/15 2017/01/25
0 TER / TerraNova c 0.00070111 4.1919

-9.65%

2017/06/15
225 CHIEF / TheChiefCoin c 0.00000001 0.0001

0.0%

2017/06/15 2016/12/26
TOP / TopCoin c 0.00000011 0.0007

18.18%

2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0054

0.0%

2017/06/15
UMO / UniversalMolecule c 0.00000146 0.0087

-19.86%

2017/06/15
VCC / VaderCorpCoin c 0.00000060 0.0036

-1.67%

2017/06/15
117386 WRC / WarCoin c 0.00000074 0.0044

-41.89%

1 2017/06/15
WW / WayaWolfCoin c 0.00000090 0.0054

0.0%

2017/06/15
WLC / WirelessCoin c 0.00000014 0.0008

0.0%

2017/06/15
835 YOVI / YobitCoin c 0.00000369 0.0221

7.05%

2017/06/15 2017/01/25
189081 12 OMG / OmiseGO b c p 0.00116222 6.9489

-8.49%

1081 683,160,424 98,312,024 2017/07/16
84711 45 CVC / Civic b p 0.00004999 0.2989

-15.36%

263 101,685,780 340,200,000 2017/07/17
2694 263 NKA / Incakoin c 0.00000001 0.0001

0.0%

1,053,207 10,532,069,117 2017/07/17
117 TOA / TOACoin c 0.00000125 0.0075

-8.0%

2 12,899,368 1,719,915,683 2017/07/19
365 CORG / CorgiCoin c 0.00000002 0.0001

0.0%

125,186 1,251,855,418 2017/07/19
2671 LINDA / LindaCoin c 0.00000003 0.0002

-33.33%

5 2017/07/20 2017/10/02
203 404 4CHN / ChanCoin c 0.00000150 0.0090

4.0%

60,111 6,679,021 2017/07/20 2017/07/25
2116 246 UNIFY / Unify c 0.00001399 0.0836

4.79%

1 1,483,160 17,741,151 2017/07/20
MAGN / MagnetCoin c 0.00012980 0.7761

-7.86%

2017/07/20
10542 65 PART / Particl b 0.00098376 5.8819

-14.03%

10 45,553,986 7,744,774 2017/07/20 2017/10/13
63700 11 QTUM / Qtum b c 0.00210850 12.6067

-3.79%

1237 927,898,302 73,603,584 2017/07/20
3133 235 OTX / Octanox c 0.00004132 0.2471

0.0%

1,953,979 7,907,644 2017/07/21
CTIC2 / Coimatic2 c 0.00000070 0.0042

0.0%

2017/07/21
15538 300 DNR / Denarius c 0.00004501 0.2691

-11.13%

459,142 1,706,215 2017/07/21 2017/10/13
1157 421 SOIL / SoilCoin c 0.00000107 0.0064

-32.71%

36,493 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00000566 0.0338

0.88%

2017/07/23
FRGC / Fargocoin c

0%

2017/07/23
200 XCO / Xcoin c 0.00000110 0.0066

-42.73%

2017/07/23
399 300 / 300 Token c 0.03800000 227.2016

-2.63%

68,160 300 2017/07/23
556 KING / King93 c 0.00000241 0.0144

0.0%

2017/07/23
6186 151 SIGT / Signatum c 0.00001078 0.0645

0.0%

6,964,243 107,972,766 2017/07/23
434 401 611 / SixEleven c 0.00002600 0.1555

11.19%

66,337 426,604 2017/07/23 2017/06/17
341 XPTX / PlatinumBar c 0.00008092 0.4838

-31.3%

163,063 337,046 2017/07/23
287 KEK / Kekcoin c 0.00000870 0.0520

-14.94%

533,790 10,265,190 2017/07/28
1195 290 PIE / PieCoin c 0.00000380 0.0227

0.0%

521,439 22,970,894 2017/07/28
2147 204 COE / Coeval c 0.01247098 74.5639

0.0%

3,189,098 42,770 2017/07/28
150 MINEX / Minex c 0.00000899 0.0538

27.7%

1 2017/07/28
21M / 21Million c 0.00009988 0.5972

89.4%

4 2017/07/28
8184 110 MSP / Mothership c 0.00001647 0.0985

-20.77%

13 13,790,000 140,000,000 2017/07/28
5110 XID / Sphre c 0.00004444 0.2657

-3.83%

2017/07/28
6741 69 MGO / MobileGO c 0.00006500 0.3886

6.14%

38,094,025 98,028,887 2017/06/15
1844 BNC / BraveNewCoin c 0.00022989 1.3745

-0.03%

2017/07/28
2725 61 NLC2 / NoLimitCoin c 0.00004086 0.2443

-6.19%

7 49,840,588 204,013,869 2017/07/30 2017/08/30
3358 62 SMART / SmartCash c 0.00001100 0.0658

-13.64%

10 47,686,187 724,714,095 2017/07/30 2017/10/19
32934 ACC / Adcoin c 0.00002600 0.1555

-15.42%

2017/07/30 2017/10/15
1159 296 LINX / Linx c 0.00000860 0.0514

-12.33%

1 481,911 9,375,700 2017/07/30 2017/07/08
43081 GRWI / Growers Intl c 0.00016834 1.0065

-6.2%

2017/07/30
SHRM / Shrooms c 0.00017004 1.0167

-0.02%

2017/07/30
WEED / Weed c 0.00019763 1.1816

-5.63%

2017/07/30
548 382 SRC / SecureCoin c 0.00000170 0.0102

6.47%

82,912 8,128,646 2017/07/30
274 213 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2,716,711 27,167,105,942 2017/07/30 2016/11/07
202091 3 BCH / BitcoinCash b c p 0.05222523 312.2541

-5.17%

1323 5,217,040,020 16,707,675 2017/08/02
393 DRXNE / Droxne c 0.00000020 0.0012

-10.0%

73,185 60,987,311 2017/08/04
162197 80 DCN / Dentacoin c 0.00000002 0.0001

0.0%

1 30,309,525 303,095,254,787 2017/08/04
897 VUC / VirtaUniqueCoin c 0.00000046 0.0028

-23.91%

1 2017/08/04 2017/10/06
12701 83 PLR / Pillar c 0.00001940 0.1160

10.15%

1 26,376,637 227,384,800 2017/08/04
33623 73 DNT / district0x b 0.00001010 0.0604

-8.91%

1226 36,240,000 600,000,000 2017/08/04 2017/10/05
FORT / Fortcoin c 0.00000071 0.0042

9.86%

2017/08/06
372534 9 NEO / Neo b c 0.00437772 26.1743

-9.67%

1963 1,308,715,000 50,000,000 2017/08/07 2017/10/20
1607 249 ADST / Adshares c 0.00001908 0.1141

-15.78%

1,401,199 12,280,446 2017/08/10
4356 DDF / DDF c 0.00001551 0.0927

-4.45%

2017/08/10 2017/09/25
888 304 RIYA / Etheriya c 0.00004355 0.2604

-0.14%

411,831 1,581,531 2017/08/10
10718 DRP / DCORP c

0%

2017/08/10
1644 257 BRO / Bitradio c 0.00003300 0.1973

15.15%

1,137,527 5,765,468 2017/08/10
302 333 XCXT / CoinonatX c 0.00000262 0.0157

-29.39%

1 220,741 14,059,913 2017/08/10
26635 ABC / Alphabit c 0.00278756 16.6668

10.32%

2017/08/10
325 DALC / DALECOIN c 0.00010901 0.6518

-0.91%

260,720 400,000 2017/08/11
161228 144 IFT / investFeed c 0.00000715 0.0427

0.28%

7 8,171,980 191,381,257 2017/08/11
NAMO / NAMO COIN c 0.00000004 0.0002

25.0%

2017/08/11
OX / OX Fina c 0.00000175 0.0105

-6.29%

2017/08/11
1063 438 LBTC / LiteBitcoin c 0.00000029 0.0017

0.0%

5,420 3,188,280 2017/08/14 2017/08/10
263 428 KRC / Kronecoin c 0.00000180 0.0108

-15.0%

28,667 2,654,356 2017/08/14 2016/08/20
LTCU / LitecoinUltra c 0.00000327 0.0196

-67.89%

2017/08/14
1372 DAS / DA$ c 0.00000567 0.0339

19.75%

2017/08/14 2017/10/02
8345 199 ETT / EncryptoTel c 0.00000900 0.0538

-66.56%

3,342,658 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000002 0.0001

-100.0%

2017/08/17
15329 256 SKIN / SkinCoin c 0.00000218 0.0130

-13.76%

1,146,385 88,183,483 2017/08/17 2017/10/16
994 416 CMPCO / CampusCoin c 0.00000005 0.0003

-20.0%

43,220 144,067,527 2017/08/17 2017/09/20
3113 185 BELA / Bela p 0.00001750 0.1046

-2.46%

21 3,989,366 38,139,250 2017/08/18 2017/09/13
355 CNNC / Cannation c 0.00000950 0.0568

0.0%

140,688 2,476,893 2017/08/18
49749 46 ZRX / 0x p 0.00003300 0.1973

-12.0%

80 98,650,000 500,000,000 2017/08/19 2017/10/21
5338 MYB / MyBit c 0.00040000 2.3916

-26.0%

1 2017/08/21
122051 26 PAY / TenX Pay Token b c 0.00027592 1.6497

-9.69%

265 172,659,763 104,661,310 2017/07/07 2015/03/17
6146 159 DBIC / Dubaicoin c 0.00073464 4.3924

0.33%

3 5,938,911 1,352,088 2017/06/15 2017/09/02
3500 223 MBRS / Embers c 0.00000799 0.0478

-13.14%

1 2,390,000 50,000,000 2017/08/25
CREAM / CREAMcoin c 0.00000299 0.0179

3.34%

2017/08/25
2238 RKC / RoyalKingdomCoin c 0.00006987 0.4178

-23.69%

2017/08/25
ATH / Athenian Warrior Token c 0.02949996 176.3800

0.0%

2017/08/25
MTNC / MasterNodeCoin c 0.00001700 0.1016

32.35%

1 2017/08/25
285 STRC / StarCredits c 0.00002023 0.1210

-11.22%

544,500 4,500,000 2017/08/30
395 NDAO / NeuroDAO c 0.00006900 0.4126

-8.68%

71,599 173,532 2017/09/01
18427 GBYTE / Bytes b 0.03050002 182.3593

-4.95%

36 2017/09/06 2017/10/21
56 BDL / BitDeal c 0.00007003 0.4187

-4.68%

65,405,048 156,209,812 2017/09/11
107416 64 NEBL / Neblio c 0.00061994 3.7066

-16.17%

65 46,259,877 12,480,407 2017/09/11
4885 XLC / LeviarCoin c 0.00000317 0.0190

-5.36%

2017/09/11 2017/08/25
25 WILD / WildCrypto c 0.00002088 0.1248

9.53%

2017/09/11
695 ORME / OrmeusCoin c 0.00007955 0.4756

-12.8%

5 2017/09/11
171 BKCAT / BlockCat c 0.00011300 0.6756

-6.19%

4 4,972,498 7,360,121 2017/09/11
36606 71 CTR / Centra c 0.00009198 0.5499

1.47%

3 37,393,200 68,000,000 2017/09/11 2017/10/08
3210 52 BTM / Bytom c 0.00001275 0.0762

-12.71%

2 75,209,400 987,000,000 2017/09/11
168688 30 GAS / Gas p 0.00301725 18.0401

-11.52%

19 155,091,371 8,597,035 2017/09/14 2017/10/20
3275 GAY / GayMoney c 0.00000312 0.0187

-14.1%

2017/09/16 2017/09/06
KINGX / King93 (old KING token) c 0.00000543 0.0325

0.0%

2017/09/20
8557 253 XMCC / MonacoCoin c 0.00008621 0.5154

4.85%

1 1,198,702 2,325,770 2017/09/21
4447 EQT / Equitrade c 0.00008065 0.4822

-11.67%

10 2017/09/21 2017/08/06
871 291 DP / DigitalPrice c 0.00000504 0.0301

-11.11%

1 502,972 16,710,024 2017/09/21 2014/12/26
18427 43 GBYTE / Byteball Bytes c 0.03099024 185.2903

-6.05%

108,190,265 583,896 2017/09/25 2017/10/21
292 XBL / Billionaire Token c 0.00002512 0.1502

2.27%

1 497,969 3,315,372 2017/09/25
BOP / BlockOptions c 0.00010421 0.6231

23.23%

2017/09/25
17490 COR / Corion c 0.00016511 0.9872

-6.17%

3 2017/09/25
IQT / Iquant Chain c 0.00002552 0.1526

-21.55%

2017/09/25
3544 MCI / Musiconomi c 0.00002800 0.1674

36.04%

2017/09/25
16102 HAC / Hackspace c 0.00000701 0.0419

36.09%

2017/09/26
HDLB / HodlBucks c 0.00001440 0.0861

-44.58%

2017/09/27
25327 KNC / KyberNetworkCrystal c 0.00016596 0.9923

-5.47%

1 2017/09/27
R / Revain c 0.00000900 0.0538

-11.11%

2017/09/29
CEFS / CryptopiaFeeShare c 0.10900020 651.7111

-12.08%

2 2017/09/29
RICKS / PickleRicks c 0.00000054 0.0032

-22.22%

2017/09/29
9197 ADA / Ada b 0.00000470 0.0281

-7.45%

947 2017/09/29 2017/10/18
237 RUP / Rupee c 0.00001305 0.0780

-14.94%

1,717,821 22,023,350 2017/09/30
5334 17 HSR / HSHARE c 0.00169794 10.1520

-5.05%

99 342,650,385 33,752,008 2017/09/30 2017/10/10
GOKU / Gokucoin c 0.00000241 0.0144

0.0%

4 2017/09/30
8936 152 ODN / Obsidian c 0.00004762 0.2847

-12.85%

10 6,946,680 24,400,000 2017/09/30
5990 194 BIS / Bismuth c 0.00011996 0.7172

28.43%

4 3,504,644 4,886,565 2017/10/01 2017/10/18
HLM / Helium c

0%

2017/10/09
4485 172 TIX / Blocktix c 0.00002014 0.1204

-18.02%

1 4,816,000 40,000,000 2017/10/11 2017/09/25
6778 135 ALIS / ALIS c 0.00004262 0.2548

-22.03%

15 9,644,845 37,852,608 2017/10/11
CTIC3 / Coimatic 3 c 0.00308626 18.4527

0.0%

2017/10/11
EVR / Everus c 0.00068001 4.0658

12.38%

7 2017/10/11
SDRN / Senderon c 0.00000300 0.0179

-16.67%

18 2017/10/11
BTDX / Bitcloud c 0.00009795 0.5856

4.54%

5 2017/10/11
0 ELM / Elements c 0.00002000 0.1196

40.0%

1 2017/10/11
15958 89 MANA / Decentraland b 0.00000171 0.0102

-16.37%

40 23,192,308 2,273,755,650 2017/10/14 2017/10/16
12543 196 SCL / Social c 0.00003479 0.2080

-9.26%

3,476,516 16,714,020 2017/10/16
26412 41 SALT / Salt b 0.00041001 2.4514

-11.96%

174 114,607,453 46,751,837 2017/10/16
XGOX / GoCoin c 0.00000320 0.0191

0.94%

4 2017/10/18