• Etheriya / RIYA

  • 0.00003333
    0.5832
    0.06%
  • 922,349
    1,581,531

points Coin BTC / USD 24h Volume MarketCap Supply added Github
2692415 ETH / Ethereum b c p 0.03920002 685.9576

-4.71%

19283 66,096,656,635 96,356,767 2017/06/15 2017/12/15
1509301 XRP / Ripple b p 0.00004533 0.7932

8.78%

70711 30,727,889,693 38,739,144,847 2017/06/15 2017/12/15
1173290 LTC / Litecoin b c p 0.01750390 306.2992

1.94%

15933 16,637,179,522 54,316,758 2017/06/15 2017/12/15
248786 ETC / Ethereum Classic b c p 0.00174754 30.5800

-5.16%

2838 3,008,739,442 98,389,125 2017/06/15
527456 DASH / Dash b c p 0.05120250 895.9879

-5.44%

2017 6,948,148,728 7,754,735 2017/06/15 2017/12/14
172112 XEM / NewEconomyMovement b c p 0.00003400 0.5950

1.21%

4107 5,354,999,999 8,999,999,999 2017/06/15
657782 XMR / Monero b c p 0.01765689 308.9763

-7.79%

3372 4,783,421,532 15,481,516 2017/06/15 2017/12/14
160614 STRAT / Stratis b c p 0.00055272 9.6720

-3.58%

1785 954,256,098 98,661,714 2017/06/15
73532 BTS / BitShares b p 0.00001343 0.2350

11.54%

1413 612,163,250 2,604,950,000 2017/06/15 2017/12/14
403107 ZEC / ZCash b c p 0.02670661 467.3366

-10.08%

3406 1,327,530,833 2,840,631 2017/06/15 2017/12/15
94290 BCN / ByteCoin c p 0.00000023 0.0040

4.35%

66 733,014,138 183,253,534,612 2017/06/15 2017/12/13
204510 WAVES / Waves b c 0.00100549 17.5950

-2.22%

2072 1,759,500,000 100,000,000 2017/06/15 2017/12/07
113795 STEEM / STEEM b p 0.00010794 1.8888

-10.14%

395 465,420,411 246,410,637 2017/06/15 2017/12/07
142019 REP / Augur b c p 0.00202014 35.3502

-7.43%

215 388,852,200 11,000,000 2017/06/15 2017/12/06
169185 GNT / Golem b c p 0.00002210 0.3867

-16.65%

438 322,133,474 833,032,000 2017/06/15 2017/09/23
57284 GNO / Gnosis b c p 0.00851684 149.0354

-3.86%

44 164,623,012 1,104,590 2017/06/15 2017/09/14
139608 SC / SiaCoin b c p 0.00000098 0.0171

0.0%

1068 536,874,100 31,396,146,174 2017/06/15 2017/12/13
539594 DOGE / Dogecoin b c p 0.00000020 0.0035

-5.0%

652 393,200,507 112,343,001,966 2017/06/15 2017/12/15
230406 LSK / Lisk b p 0.00056969 9.9690

-10.38%

1874 1,156,017,043 115,961,184 2017/06/15 2017/12/07
20250 GBYTE / Byteball b c 0.06382151 1116.8069

0.0%

470 652,099,082 583,896 2017/06/15 2017/10/22
STR / Stellar b p 0.00001085 0.1899

13.82%

15873 3,390,164,304 17,852,366,004 2017/06/15
59518 FCT / Factom b c p 0.00170656 29.8629

-9.77%

1070 261,154,107 8,745,102 2017/06/15 2017/11/03
84811 MAID / MaidSafeCoin c p 0.00003325 0.5818

-9.47%

166 263,294,993 452,552,412 2017/06/15 2017/11/30
73707 DCR / Decred b c p 0.00399577 69.9216

-5.24%

215 444,766,683 6,360,934 2017/06/15 2017/12/13
14133 DGD / DigixDAO b 0.00790618 138.3495

-6.86%

32 276,699,000 2,000,000 2017/06/15
20812 GAME / GameCredits b c p 0.00013768 2.4092

-12.77%

188 155,044,914 64,355,352 2017/06/15 2017/09/26
375821 DGB / DigiByte b c p 0.00000123 0.0215

12.2%

2248 205,401,570 9,553,561,377 2017/06/15 2017/12/13
35024 1ST / FirstBlood b 0.00003609 0.6315

-33.53%

885 54,030,111 85,558,371 2017/06/15 2017/10/21
44561 ARDR / Ardor b p 0.00004994 0.8739

-9.37%

690 873,025,659 998,999,495 2017/06/15
48633 KMD / Komodo b c 0.00025000 4.3747

11.35%

821 453,873,209 103,749,562 2017/06/15 2017/09/14
74547 PIVX / PIVX b c 0.00030670 5.3669

-6.55%

286 295,845,731 55,124,137 2017/06/15
65622 BAT / Basic Attention Token b 0.00001310 0.2292

-15.19%

346 229,200,000 1,000,000,000 2017/06/15
7211 CHC / ChainCoin c 0.00002002 0.3503

-18.68%

2 5,587,779 15,951,409 2017/06/15 2017/10/16
165447 NXT / NXT b p 0.00003886 0.6800

-6.61%

3804 679,319,961 998,999,942 2017/06/15
45592 BNT / Bancor b 0.00021217 3.7127

-7.95%

47 151,377,438 40,772,871 2017/06/22 2017/10/22
47666 ANT / Aragon b 0.00014630 2.5601

-6.6%

41 83,024,179 32,430,053 2017/06/15 2017/10/18
29623 MTL / Metal b c 0.00033740 5.9041

-9.19%

542 113,954,999 19,300,994 2017/07/08
24945 SNGLS / SingularDTV b 0.00000855 0.1496

-9.47%

92 89,760,000 600,000,000 2017/06/15 2017/08/28
22172 FUN / FunFair b 0.00000227 0.0397

-1.76%

191 168,719,983 4,249,873,622 2017/07/04
27559 BTCD / BitcoinDark b c p 0.00919964 160.9837

1.05%

13 207,485,774 1,288,862 2017/06/15 2017/11/12
40330 DCT / Decent b 0.00004105 0.7183

-24.17%

104 36,853,164 51,306,089 2017/06/30
56004 PPC / PeerCoin b c p 0.00023400 4.0947

-6.82%

91 100,369,925 24,512,156 2017/06/15 2017/12/14
78389 ARK / Ark b c 0.00024443 4.2773

-9.03%

275 419,095,346 97,981,284 2017/06/15 2017/10/08
67026 SYS / Syscoin b p 0.00002482 0.4343

-4.35%

561 229,988,685 529,561,790 2017/06/15
27620 EDG / Edgeless b 0.00007965 1.3938

-9.86%

314 114,356,116 82,046,288 2017/06/15
23864 NXS / Nexus b c 0.00018510 3.2390

5.42%

274 176,200,379 54,399,623 2017/06/15 2017/12/12
11215 EMC / EmerCoin b c 0.00007881 1.3791

7.64%

12 56,444,050 40,928,178 2017/06/15 2017/11/01
117835 XVG / Verge b c 0.00000110 0.0192

-0.91%

2238 276,212,800 14,386,083,326 2017/06/15 2017/12/14
86470 RDD / Reddcoin b c 0.00000010 0.0017

-10.0%

99 48,715,577 28,656,221,646 2017/06/15
31378 NMC / NameCoin c p 0.00020868 3.6517

-9.08%

11 53,812,912 14,736,400 2017/06/15 2017/12/10
15436 NMR / Numeraire b 0.00129180 22.6051

-7.16%

54 28,225,451 1,248,632 2017/06/22
18739 UBQ / Ubiq b c 0.00012265 2.1462

-11.36%

175 83,070,603 38,705,900 2017/06/15
18302 MLN / Melon b 0.00421938 73.8346

-8.79%

23 44,256,459 599,400 2017/06/15
16174 XAUR / Xaurum b 0.00001330 0.2327

-8.12%

48 29,578,218 127,108,801 2017/06/15 2017/10/13
7122 NLG / Gulden b 0.00000600 0.1050

4.5%

30 37,360,380 355,813,145 2017/06/15
13526 MONA / MonaCoin b 0.00081099 14.1914

-4.45%

246 795,134,563 56,029,325 2017/06/15
41070 WINGS / Wings DAO b 0.00003252 0.5691

-8.06%

51 51,053,012 89,708,333 2017/06/15 2017/10/19
25 DAXX / DaxxCoin c 0.00000007 0.0012

28.57%

592,465 493,721,200 2017/06/19
92279 SJCX / Storjcoin X p 0.00008521 1.4911

0.0%

9 2017/06/15 2017/12/14
69007 STORJ / Storj b p 0.00005783 1.0120

-2.42%

159 106,678,647 105,413,683 2017/07/14
40412 CLOAK / CloakCoin b c 0.00058952 10.3160

-0.21%

36 52,852,004 5,123,304 2017/06/15 2017/06/05
5848 QRL / Quantum Resistant Ledger b 0.00008277 1.4484

12.3%

452 75,316,800 52,000,000 2017/06/15 2017/10/13
39291 XCP / Counterparty b p 0.00148873 26.0512

-7.34%

108 68,188,078 2,617,464 2017/06/15 2017/12/12
18188 OMNI / Omni b p 0.00341328 59.7287

8.43%

54 33,452,074 560,067 2017/06/15
60694 LBC / LBRY Credits b c p 0.00002031 0.3554

-8.96%

192 37,101,963 104,394,945 2017/06/15
23143 HMQ / Humaniq b 0.00001554 0.2719

29.73%

990 44,281,608 162,859,905 2017/06/15
1710 SKY / Skycoin c 0.00079759 13.9570

2.83%

24 88,242,602 6,322,462 2017/06/15
43158 POT / Potcoin b c p 0.00001740 0.3045

-11.67%

461 66,673,925 218,961,987 2017/06/15
23371 XZC / ZCoin b c 0.00327087 57.2367

-13.48%

593 209,529,192 3,660,749 2017/06/15 2017/10/21
16843 BLOCK / Blocknet b 0.00138999 24.3233

-4.54%

19 119,868,579 4,928,138 2017/06/15
7687 BAY / BitBay b c 0.00000507 0.0887

-5.52%

275 89,432,544 1,008,258,666 2017/06/15
7815 ADT / adToken b 0.00000200 0.0350

-3.5%

14 21,000,000 600,000,000 2017/07/03
11296 XEL / Elastic b 0.00002134 0.3734

-7.22%

141 32,603,605 87,315,492 2017/07/01 2017/07/22
51936 BLK / BlackCoin b c p 0.00002345 0.4103

0.81%

49 31,377,763 76,475,171 2017/06/15 2017/12/06
39889 BURST / Burst p 0.00000096 0.0168

3.12%

58 30,245,709 1,800,339,818 2017/06/15 2017/12/07
19751 VOX / Voxels b 0.00001919 0.3358

-2.55%

2077 70,518,000 210,000,000 2017/06/15 2017/06/07
32635 VIA / Viacoin b p 0.00015303 2.6779

-3.06%

100 61,279,259 22,883,326 2017/06/15 2017/12/11
169117 VTC / Vertcoin b p 0.00043919 7.6853

-10.01%

1103 323,172,053 42,050,675 2017/06/15 2017/12/13
72458 GRS / Groestlcoin b c 0.00006780 1.1864

-6.08%

285 81,828,397 68,972,014 2017/06/15 2017/11/14
8080 TKN / TokenCard b 0.00005601 0.9801

0.0%

26 23,173,539 23,644,056 2017/06/15
5131 MYST / Mysterium b 0.00006028 1.0548

5.49%

442 20,493,735 19,429,024 2017/06/19
1921 CRW / Crown b 0.00014039 2.4567

-1.17%

20 39,068,708 15,902,922 2017/06/15 2017/10/12
2194 SLS / SaluS b 0.00186000 32.5480

-4.18%

13 32,703,319 1,004,772 2017/06/15 2016/01/24
5172 NVC / NovaCoin c 0.00040104 7.0178

-12.76%

13,271,004 1,891,049 2017/06/15 2017/11/21
26856 XDN / DigitalNote b 0.00000020 0.0035

-15.0%

16 24,099,935 6,885,695,758 2017/06/15 2017/11/25
1495 GOLOS / Golos b 0.00001125 0.1969

-6.67%

7 24,517,770 124,518,891 2017/06/15
FAC / Faircoin b 0.00008500 1.4874

27.35%

132 79,120,504 53,193,831 2017/06/15
GRCX / Gridcoin b 0.00000425 0.0744

1.41%

11 29,039,269 390,312,753 2017/06/15
13154 CFI / Cofound.it b 0.00000783 0.1370

-14.05%

162 44,525,000 325,000,000 2017/06/19
5741 DTB / Databits b 0.00005018 0.8781

-30.13%

21 19,974,851 22,747,809 2017/06/15
14761 MUE / MonetaryUnit b 0.00001341 0.2347

-11.11%

54 30,008,926 127,860,782 2017/06/15 2017/10/09
36894 EXP / Expanse b c p 0.00012765 2.2337

-5.7%

96 17,660,519 7,906,397 2017/06/15 2017/12/13
21676 NEOS / Neoscoin b p 0.00032922 5.7610

2.95%

72 20,497,402 3,557,959 2017/06/15 2017/10/17
9092 NXC / Nexium b p 0.00001195 0.2091

-7.45%

19 13,909,664 66,521,586 2017/06/15
5680 ION / Ion b 0.00013542 2.3697

-10.35%

16 41,354,120 17,451,205 2017/06/15 2017/11/25
8454 RBY / RubyCoin b c 0.00005450 0.9537

0.75%

26 23,798,899 24,954,282 2017/06/15 2017/12/07
3722 RADS / Radium b p 0.00035769 6.2592

-2.36%

61 21,174,604 3,382,957 2017/06/15 2016/11/30
16515 ENRG / EnergyCoin b 0.00000704 0.1232

-7.24%

11 14,952,287 121,365,966 2017/06/15
2575 SPR / SpreadCoin b c 0.00002436 0.4263

-7.72%

27 3,858,198 9,050,429 2017/06/15
10325 XBY / XtraBYtes c 0.00000942 0.1648

9.98%

108 70,864,000 430,000,000 2017/06/15 2017/10/17
26211 FTC / Feathercoin b c 0.00002449 0.4285

-13.47%

58 79,245,984 184,938,120 2017/06/15
12384 SHIFT / Shift b 0.00016391 2.8682

5.97%

177 32,627,390 11,375,563 2017/06/15 2017/07/12
57289 MCO / Monaco b 0.00085748 15.0050

-16.62%

1494 171,715,359 11,443,876 2017/07/02
15310 CLAM / CLAMS b p 0.00042155 7.3767

-9.38%

45 19,930,287 2,701,789 2017/06/15 2017/12/12
27896 PTOY / Patientory b 0.00001759 0.3078

-12.34%

233 21,546,000 70,000,000 2017/06/18
9590 BCY / BitCrystals b p 0.00002642 0.4623

-7.0%

430 10,737,375 23,225,989 2017/06/15 2016/03/07
2072 QRK / Quark c 0.00000100 0.0175

-1.0%

4,406,591 251,805,180 2017/06/15
37307 NOTE / DNotes c p 0.00000163 0.0285

-0.61%

2 3,668,968 128,735,702 2017/06/15 2017/07/29
5993 GAM / Gambit b 0.00118055 20.6583

-2.24%

4 24,726,539 1,196,930 2017/06/15 2017/09/26
27800 UNO / Unobtanium b c 0.00911999 159.5899

2.87%

685 31,572,947 197,838 2017/06/15
65243 RISE / Rise b 0.00003561 0.6231

-12.33%

964 70,497,036 113,139,200 2017/06/15
48074 ADX / AdEx b 0.00007042 1.2323

-7.57%

421 74,243,999 60,248,315 2017/07/14 2017/09/05
2625 LMC / Lomocoin b 0.00000387 0.0677

-13.95%

52 14,835,108 219,130,106 2017/06/15 2017/09/26
3277 BELA / Belacoin p 0.00004927 0.8622

0.0%

36 31,939,509 37,044,200 2017/06/15 2017/09/13
18751 AEON / Aeon b 0.00019135 3.3484

-12.37%

13 49,057,877 14,651,140 2017/06/15 2017/12/07
240604 OK / OKCash b c 0.00002754 0.4819

-6.61%

238 35,255,703 73,159,790 2017/06/15 2017/12/07
15223 FLDC / FoldingCoin b p 0.00000164 0.0287

-9.15%

46 15,058,395 524,682,737 2017/06/15
20357 ZEN / Zencash b c 0.00183498 32.1101

-6.78%

191 89,269,289 2,780,100 2017/06/15 2017/09/13
13603 XPM / PrimeCoin c p 0.00001862 0.3258

-9.4%

6 6,917,439 21,232,163 2017/06/15
1203 WDC / WorldCoin c 0.00000107 0.0187

3.74%

2,185,492 116,871,247 2017/06/15
31690 VRC / VeriCoin b c p 0.00005463 0.9560

-18.38%

222 29,100,590 30,439,948 2017/06/15
14386 DMD / Diamond b 0.00090001 15.7492

-3.89%

9 39,409,475 2,502,316 2017/06/15 2017/12/05
2172 MEC / MegaCoin c 0.00000400 0.0700

43.75%

2,531,967 36,170,962 2017/06/15
4799 CRB / CreditBit b 0.00002115 0.3701

0.71%

9 6,107,286 16,501,719 2017/06/15 2017/06/28
19498 EMC2 / Einsteinium b c p 0.00010659 1.8652

6.81%

4492 403,149,183 216,142,603 2017/06/15
13685 FLO / Florincoin p 0.00000788 0.1379

-9.9%

19 19,251,931 139,607,908 2017/06/15 2017/12/08
1008 CRAVE / Crave c 0.00012018 2.1030

-7.33%

2,987,976 1,420,816 2017/06/15
185675 PUT / PutinCoin c 0.00000130 0.0227

0.0%

4,556,918 200,745,265 2017/06/15 2017/10/14
11078 SLR / SolarCoin b 0.00002725 0.4768

-4.77%

10 17,751,194 37,229,853 2017/06/15
4366 SYNX / Syndicate b c 0.00003022 0.5288

-2.65%

34 8,503,823 16,081,360 2017/06/15
19062 MUSIC / Musicoin b c 0.00000131 0.0229

-0.76%

36 9,842,407 429,799,432 2017/06/15
4126 TX / TransferCoin b c 0.00020815 3.6424

-10.17%

48 22,554,149 6,192,112 2017/06/15 2017/11/12
2350 SPHR / Sphere b 0.00030634 5.3606

-11.61%

24 16,526,408 3,082,940 2017/06/15
3702 ADC / AudioCoin c 0.00000022 0.0038

9.09%

3,168,214 833,740,561 2017/06/15
1645 ATMS / Atmos c 0.00000280 0.0490

-7.14%

2 4,913,573 100,277,004 2017/06/15 2017/08/22
6259 AUR / AuroraCoin b c 0.00007388 1.2928

-11.97%

9 11,193,242 8,658,139 2017/06/15
21507 LUN / Lunyr b 0.00031510 5.5139

-11.39%

22 12,670,132 2,297,853 2017/06/15
5710 TRC / TerraCoin c 0.00001269 0.2221

-21.43%

1 4,748,576 21,380,350 2017/06/15 2017/10/11
7113 BSD / BitSend b c 0.00006884 1.2046

-17.0%

28 20,566,557 17,073,350 2017/06/15 2017/10/16
6905 EXCL / ExclusiveCoin b 0.00009196 1.6092

-6.63%

18 6,944,490 4,315,492 2017/06/15 2017/12/03
12469 BITB / BitBean b c 0.00000030 0.0052

-10.0%

15 11,473,883 2,206,516,000 2017/06/15 2017/11/16
23902 PINK / PinkCoin b c p 0.00000171 0.0299

-9.94%

22 10,945,409 366,067,200 2017/06/15
6317 DGC / Digitalcoin c 0.00000145 0.0254

28.97%

688,520 27,107,074 2017/06/15
8282 BLITZ / Blitzcash b 0.00006912 1.2095

-15.74%

9 4,961,396 4,102,022 2017/06/15
11593 MINT / Mintcoin c 0.00000002 0.0003

0.0%

7,484,178 24,947,260,808 2017/06/15 2017/11/12
5810 COVAL / Circuits of Value b 0.00000059 0.0103

15.25%

36 10,300,000 1,000,000,000 2017/06/15
7358 XVC / Vcash b p 0.00005021 0.8786

-3.62%

19 13,402,557 15,254,447 2017/06/15 2016/12/01
3388 SBD / Steem Dollars p 0.00030509 5.3387

-7.52%

18 17,760,328 3,326,714 2017/06/15
2487 SEQ / Sequence b 0.00001632 0.2856

-3.92%

21 12,887,342 45,123,746 2017/06/15 2017/10/18
11553 CURE / Curecoin b 0.00002977 0.5209

-4.06%

6 12,395,174 23,795,689 2017/06/15
18738 XMY / Myriad b c 0.00000032 0.0056

-3.13%

6 8,551,886 1,527,122,500 2017/06/15
8297 NAUT / Nautiluscoin b p 0.00002062 0.3608

0.0%

24 5,837,744 16,180,000 2017/06/15 2017/07/19
8800 GLD / GoldCoin b c 0.00000881 0.1542

5.56%

6 6,261,934 40,609,168 2017/06/15 2017/07/25
5216 APX / Apx b c 0.00059425 10.3987

-6.07%

4 7,312,147 703,179 2017/06/15
22240 ABY / ArtByte b c 0.00000053 0.0093

0.0%

13 7,370,596 792,537,250 2017/06/15
9657 DAR / Darcrus b 0.00002720 0.4760

0.0%

172 6,473,785 13,600,388 2017/06/15
2672 BBR / Boolberry b c 0.00010302 1.8027

0.0%

23 17,184,202 9,532,480 2017/06/15
7641 ZET / ZetaCoin c 0.00000083 0.0145

16.87%

1 2,420,655 166,941,717 2017/06/15
2763 NTRN / Neutron c 0.00001250 0.2187

-9.68%

3 6,984,012 31,934,213 2017/06/15
2711 SNRG / Synergy b 0.00011381 1.9916

-13.69%

5 6,317,521 3,172,083 2017/06/15 2017/06/23
11060 BTA / BATA b c 0.00002476 0.4333

0.32%

5 2,158,799 4,982,227 2017/06/15 2017/09/14
2038 INPAY / InPay c 0.00005753 1.0067

0.0%

10,067,000 10,000,000 2017/06/15
1202 AC / Asiacoin c 0.00000032 0.0056

6.25%

6,199,358 1,107,028,148 2017/06/15
2108 DOT / Dotcoin c 0.00000091 0.0159

-1.1%

1 4,176,958 262,701,750 2017/06/15 2017/11/09
10363 ZEIT / ZeitCoin c 0.00000001 0.0002

0.0%

7,394,229 36,971,145,984 2017/06/15 2017/11/20
3009 RIC / Riecoin p 0.00001161 0.2032

0.78%

26 7,867,381 38,717,425 2017/06/15
13821 INCNT / Incent b c 0.00003400 0.5950

1.47%

10 27,379,892 46,016,625 2017/06/15
860 PDC / Project Decorum b 0.00000827 0.1447

-1.57%

5 7,235,000 50,000,000 2017/06/15
2922 DYN / Dynamic b 0.00028750 5.0309

-2.61%

63 9,307,009 1,849,969 2017/06/15 2017/10/18
8776 SWIFT / Bitswift b 0.00010575 1.8505

-2.44%

19 7,529,694 4,069,005 2017/06/15
9401 PING / CryptoPing c 0.00004110 0.7192

0.0%

7,157,542 9,952,089 2017/06/30
20934 HUSH / Hush c 0.00010000 1.7499

2.86%

2 3,924,151 2,242,500 2017/06/15 2017/09/15
12923 ZCL / Zclassic b c 0.00022137 3.8737

-22.0%

111 7,010,622 1,809,800 2017/06/15 2017/10/19
67991 BRX / Breakout Stake b 0.00006103 1.0680

-4.98%

6 6,694,312 6,268,082 2017/06/15
3219 ERC / EuropeCoin b 0.00004285 0.7498

14.66%

32 7,455,402 9,943,187 2017/06/15 2014/05/17
21089 DOPE / DopeCoin b c 0.00000434 0.0759

-5.76%

51 8,431,401 111,085,648 2017/06/15 2016/11/09
7598 CREA / CreativeCoin c 0.00002389 0.4180

6.61%

1 5,300,713 12,681,131 2017/06/15
53579 THC / HempCoin b 0.00000690 0.1207

-9.13%

117 163,747,108 1,356,645,470 2017/06/15 2017/09/06
2734 1337 / 1337 c 0.00000001 0.0002

0.0%

7,743 38,717,425 2017/06/15 2017/09/28
11329 EGC / EverGreenCoin b c 0.00002999 0.5248

-8.17%

27 6,991,019 13,321,301 2017/06/15 2017/08/20
3675 HYP / HyperStake c 0.00000015 0.0026

-6.67%

2,714,178 1,043,914,805 2017/06/15
1372 VISIO / Visio c 0.00001862 0.3258

0.0%

16,555,176 50,813,924 2017/06/15 2017/03/16
12770 KORE / KoreCoin b 0.00081999 14.3489

0.0%

258 28,380,991 1,977,921 2017/06/15
82914 BRK / Breakout b 0.00001618 0.2831

-5.07%

4 5,136,024 18,142,083 2017/06/15
3586 BTM / Bitmark p 0.00014863 2.6009

11.53%

103 18,446,831 7,092,480 2017/06/15
2081 HUC / Huntercoin p 0.00001165 0.2039

-5.49%

5 4,070,125 19,961,380 2017/06/15
300 HBN / HoboNickels c 0.00000087 0.0152

-5.75%

907,385 59,696,358 2017/06/15
2243 VTR / vTorrent b 0.00002575 0.4506

-5.24%

35 4,873,674 10,815,966 2017/06/15
597 IXC / IXCoin c 0.00000950 0.1662

-5.26%

3,490,048 20,999,088 2017/06/15
10433 MER / Mercury b c 0.00001873 0.3278

1.49%

160 32,780,000 100,000,000 2017/06/15
3269 2GIVE / 2GIVE b 0.00000068 0.0119

-10.29%

31 6,146,832 516,540,501 2017/06/15
9025 GEO / GeoCoin b c 0.00009269 1.6220

7.64%

311 5,330,387 3,286,305 2017/06/15
1800 QWARK / Qwark b c 0.00001088 0.1904

-3.95%

15 7,504,936 39,416,682 2017/06/15
20268 CANN / Cannabiscoin b c 0.00000378 0.0661

-10.58%

32 5,104,981 77,231,176 2017/06/15
2920 PTC / PesetaCoin b c 0.00000423 0.0740

-15.13%

13 9,721,466 131,371,164 2017/06/15
4617 LDOGE / LiteDoge c 0.00000001 0.0002

0.0%

2,975,706 14,878,528,509 2017/06/15
PEPE / PepeCoin c 0.00004798 0.8396

-1.15%

8,391,867 9,995,078 2017/06/15
914 VSM / VOISE c 0.00000090 0.0157

33.33%

6 10,095,288 643,012,000 2017/06/24
11980 START / StartCoin b c 0.00000530 0.0927

-5.47%

9 4,178,896 45,079,785 2017/06/15 2017/11/25
4702 EQT / EquiTrader c 0.00021994 3.8487

0.0%

37,215,309 9,669,579 2017/06/15 2017/08/06
14915 WC / WhiteCoin b 0.00000945 0.1654

-5.29%

21 41,095,727 248,462,679 2017/06/15
1031 SCORE / Scorecoin c 0.00000026 0.0045

-26.92%

136,560 30,346,591 2017/06/15 2017/10/17
3076 MNE / Minereum c 0.00002001 0.3502

-44.83%

474,388 1,354,621 2017/06/30
1060 TRUST / TrustPlus b 0.00001144 0.2002

-7.52%

5 6,423,736 32,086,595 2017/06/15
2159 RBX / Ripto Bux c 0.00000049 0.0086

0.0%

3,278,631 381,236,123 2017/06/15
6707 TKS / Tokes b 0.00019979 3.4961

-20.6%

36 3,961,106 1,133,007 2017/06/15
31673 NSR / NuShares c 0.00000017 0.0030

0.0%

8,332,802 2,777,600,756 2017/06/15
ALT / AltCoin c 0.00147000 25.7234

-8.84%

3,142,756 122,175 2017/06/15
13055 FST / FastCoin c 0.00000084 0.0147

4.76%

1,852,200 126,000,000 2017/06/15
8330 XMG / Magi b c 0.00002642 0.4623

2.5%

9 3,491,433 7,552,310 2017/06/15
328 MAC / MachineCoin c 0.00000300 0.0525

7.33%

1,057,133 20,135,875 2017/06/15 2017/01/31
635 EFL / E-Gulden c 0.00001384 0.2422

-9.83%

3,759,549 15,522,497 2017/06/15
6667 SXC / Sexcoin c 0.00000448 0.0784

12.72%

2 9,806,607 125,084,270 2017/06/15
1520 NETKO / Netko c 0.00001209 0.2116

-0.17%

880,455 4,160,940 2017/06/15 2017/08/05
6094 PKB / ParkByte b 0.00005886 1.0300

-10.09%

13 4,906,947 4,764,026 2017/06/15 2016/03/16
3400 RAIN / Condensate c 0.00000080 0.0140

-11.25%

1,050,779 75,055,669 2017/06/15 2017/05/15
175 CFT / CryptoForecast c 0.00000108 0.0189

7.41%

2 869,400 46,000,000 2017/06/15
8967 DRACO / DT Token b 0.00000038 0.0066

0.0%

4 586,667 88,888,888 2017/06/15
ITI / ItiCoin c 0.00089004 15.5747

-22.4%

498,390 32,000 2017/06/15
2060 CJ / CryptoJacks c 0.00000002 0.0003

-50.0%

121,971 406,568,581 2017/06/15 2016/07/02
413 SMC / SmartCoin c 0.00000205 0.0359

-0.98%

841,089 23,428,660 2017/06/15
5717 MOIN / MOIN c 0.00000674 0.1179

-8.01%

853,690 7,240,794 2017/06/15 2017/07/31
6817 XST / StealthCoin b c 0.00002452 0.4291

-7.26%

40 11,720,463 27,314,059 2017/06/15
3023 BYC / Bytecent b 0.00004966 0.8690

-8.84%

11 1,610,088 1,852,805 2017/06/15
6102 PROC / ProCurrency c 0.00000121 0.0212

-27.27%

1 271,682 12,815,205 2017/06/15
2968 FJC / FujiCoin c 0.00000007 0.0012

14.29%

1,402,451 1,168,708,916 2017/06/15 2017/10/20
2596 ORB / OrbitCoin c 0.00003200 0.5600

-64.91%

1,719,758 3,070,996 2017/06/15 2017/10/08
1644 CXT / Coinonat c 0.00000048 0.0084

29.17%

72,435 8,623,200 2017/06/15
710 TRI / Triangles c 0.00020655 3.6144

-21.04%

263,457 72,891 2017/06/15
2543 INFX / Influxcoin b c 0.00005207 0.9112

-7.09%

14 1,524,787 1,673,383 2017/06/15 2017/11/19
14466 PAK / PakCoin c 0.00000070 0.0122

0.0%

529,046 43,364,400 2017/06/15 2017/11/27
544 BTB / BitBar c 0.00310000 54.2466

35.48%

1,898,631 35,000 2017/06/15
6240 TES / TeslaCoin c 0.00000065 0.0114

-1.54%

835,790 73,314,911 2017/06/15
2883 UIS / Unitus c 0.00000205 0.0359

4.88%

1,679,613 46,785,866 2017/06/15
670 8BIT / 8Bit c 0.00002169 0.3796

2.54%

442,012 1,164,415 2017/06/15
610 BITS / Bitstar c 0.00000120 0.0210

0.0%

484,674 23,079,737 2017/06/15
2412 KRB / Karbowanec c 0.00006744 1.1801

-3.8%

1 5,548,284 4,701,537 2017/06/15 2017/10/11
V / Version c 0.00000011 0.0019

9.09%

882,161 464,295,479 2017/06/15
1210 ZER / Zero c 0.00003694 0.6464

-17.08%

1,214,476 1,878,830 2017/06/15 2017/08/30
2801 DCY / DinastyCoin c 0.00000005 0.0009

20.0%

1,278,772 1,420,858,063 2017/06/20 2017/06/15
3910 MZC / MazaCoin c 0.00000005 0.0009

0.0%

1,205,369 1,339,299,344 2017/06/15
1386 ARC / ArcticCoin c 0.00000281 0.0492

-24.2%

1 1,207,265 24,537,902 2017/06/15 2017/10/19
945 FRN / Francs c 0.00000207 0.0362

36.71%

139,988 3,867,080 2017/06/15 2017/07/08
1980 CPC / CapriCoin b 0.00002500 0.4375

-6.76%

6 870,645 1,990,045 2017/06/15 2017/10/15
706 EMD / Emerald Crypto c 0.00000079 0.0138

-26.58%

263,816 19,117,129 2017/06/15
2825 NOBL / NobleCoin c 0.00000003 0.0005

33.33%

1,155,537 2,311,074,950 2017/06/15
2260 42 / 42-coin c 2.00000000 34997.8200

-17.0%

1,469,908 42 2017/06/15 2017/12/08
855 ZOI / Zoin c 0.00000768 0.1344

-4.04%

1 2,009,179 14,949,250 2017/06/15 2016/11/05
3132 TRUMP / Trumpcoin c 0.00000562 0.0983

13.88%

643,443 6,545,703 2017/06/15 2016/10/03
1777 POST / PostCoin c 0.00000111 0.0194

-34.23%

307,844 15,868,233 2017/06/15 2016/03/22
FLAX / Flaxscript c 0.00000059 0.0103

-1.69%

57,474 5,580,037 2017/06/15
5435 XLR / Solaris c 0.00010617 1.8579

0.0%

999,890 538,183 2017/06/15 2017/09/23
15889 BTX / BitCore c 0.00111590 19.5270

20.93%

28 23,346,520 1,195,602 2017/06/15 2017/10/09
1245 DEM / Deutsche eMark c 0.00000310 0.0542

5.81%

1 1,506,403 27,793,416 2017/06/15
1295 NET / NetCoin c 0.00000007 0.0012

14.29%

944,552 787,126,712 2017/06/15
6531 PXC / PhoenixCoin c 0.00000073 0.0128

-23.29%

790,223 61,736,179 2017/06/15
5415 ETB / ETHBITS c 0.00085000 14.8741

0.0%

20,698,857 1,391,604 2017/06/15
889 LTB / LiteBar c 0.00005947 1.0407

5.57%

812,937 781,144 2017/06/15
USNBT / NuBits b c 0.00014348 2.5107

-1.61%

96 2,412,589 960,923 2017/06/15
813 KUSH / KushCoin c 0.00000499 0.0873

0.6%

475,394 5,445,524 2017/06/15 2017/09/28
554 ECO / ECOcoin c 0.00000709 0.1241

-22.71%

129,547 1,043,889 2017/06/15 2017/04/09
3562 SUMO / Sumokoin c 0.00004131 0.7229

-10.05%

1 1,508,679 2,086,981 2017/06/15 2017/10/20
859 NYAN / NyanCoin c 0.00000013 0.0023

0.0%

728,860 316,895,747 2017/06/15
3628 FLT / FlutterCoin c 0.00000012 0.0021

0.0%

676,651 322,214,524 2017/06/15
1599 UTC / Ultracoin c 0.00000132 0.0231

-12.88%

1,025,510 44,394,354 2017/06/15
2403 MOJO / MojoCoin c 0.00000128 0.0224

12.5%

271,560 12,123,228 2017/06/15 2016/06/20
450 BERN / BERNcash c 0.00000040 0.0070

2.5%

498,640 71,234,301 2017/06/15 2017/04/24
1028 TRK / TruckCoin c 0.00000012 0.0021

-8.33%

318,237 151,541,428 2017/06/15
15690 BSTY / GlobalBoost-Y c 0.00000175 0.0306

2.29%

398,866 13,034,821 2017/06/15
1501 TEK / TEKcoin c 0.00000001 0.0002

0.0%

282,811 1,414,054,562 2017/06/15
924 KURT / Kurrent c 0.00000049 0.0086

-26.53%

85,308 9,919,485 2017/06/15 2017/09/06
175 CAP / BottleCaps c 0.00000007 0.0012

0.0%

237,106 197,588,082 2017/06/15
CPN / CompuCoin c 0.00000034 0.0059

-11.76%

115,729 19,615,019 2017/06/15
935 KAYI / Kayi c 0.00000015 0.0026

0.0%

2,253,087 866,571,894 2017/06/15
1681 TOR / TorCoin c 0.00015881 2.7790

0.0%

878,661 316,179 2017/06/15
558 XJO / JouleCoin c 0.00000118 0.0206

-13.56%

704,634 34,205,548 2017/06/15
1092 SLG / Sterlingcoin c 0.00000422 0.0738

-65.64%

309,522 4,194,067 2017/06/15
807 XCT / C-bit c 0.00000008 0.0014

0.0%

220,113 157,223,250 2017/06/15 2017/04/17
12468 BOLI / BolivarCoin c 0.00000243 0.0425

-1.23%

344,486 8,105,550 2017/06/15 2017/08/03
940 STV / Sativacoin c 0.00000389 0.0681

0.0%

482,523 7,085,507 2017/06/15
867 BIP / BipCoin c 0.00000404 0.0707

-1.98%

115,047 1,627,261 2017/06/15 2017/01/16
578 PXI / Prime-XI c 0.00000066 0.0115

-1.52%

199,794 17,373,395 2017/06/15 2017/10/27
2972 ICOB / ICOBid c 0.00000006 0.0010

0.0%

106,341 106,340,646 2017/06/15
1493 IMS / Independent Money System c 0.00000206 0.0360

0.0%

193,282 5,368,934 2017/06/15 2016/02/20
5377 UNB / Unbreakablecoin b c 0.00003899 0.6823

32.37%

498 1,554,382 2,278,150 2017/06/15
1483 MAR / MarijuanaCoin c 0.00000250 0.0437

-63.6%

61,473 1,406,715 2017/06/15 2017/01/20
DIBC / DIBCOIN c 0.00000072 0.0126

0.0%

63,000 5,000,000 2017/06/15
ALL / Allion c 0.00000119 0.0208

0.0%

128,947 6,199,359 2017/06/15
275 ARG / Argentum c 0.00000112 0.0196

0.0%

164,795 8,407,900 2017/06/15
1753 ACP / AnarchistsPrime c 0.00000133 0.0233

0.0%

102,401 4,394,874 2017/06/15 2016/04/07
BUMBA / Bumbacoin c 0.00000070 0.0122

4.29%

273,042 22,380,530 2017/06/15
2306 QTL / Quatloo c 0.00000201 0.0352

0.5%

271,705 7,718,883 2017/06/15
1363 ERY / Eryllium c 0.00000059 0.0103

-3.39%

51,659 5,015,474 2017/06/15
3359 TAJ / Tajcoin c 0.00000128 0.0224

-0.78%

172,315 7,692,655 2017/06/15 2017/06/04
2323 NEVA / NevaCoin c 0.00000383 0.0670

0.0%

158,719 2,368,935 2017/06/15 2017/11/23
529 MCRN / Macron c 0.00000003 0.0005

33.33%

200,711 401,421,401 2017/06/15 2017/06/03
$$$ / Money c 0.00000011 0.0019

0.0%

87,186 45,887,218 2017/06/15
GEERT / GeertCoin c 0.00000020 0.0035

0.0%

17,819 5,091,200 2017/06/15
400 CRYPT / CryptCoin c 0.00003004 0.5257

6.82%

3,186,427 6,061,303 2017/06/18
2112 CDN / Canada eCoin c 0.00000110 0.0192

0.0%

1,870,378 97,415,544 2017/06/15 2014/04/17
314 RC / RussiaCoin c 0.00001289 0.2256

6.9%

1,890,048 8,377,873 2017/06/15 2016/01/09
1411 CSC / CasinoCoin c 0.00000150 0.0262

0.0%

1,011,351 38,601,187 2017/06/15 2017/08/28
2725 KOBO / KoboCoin c 0.00000420 0.0735

-7.14%

1,815,468 24,700,248 2017/06/15 2017/10/13
18081 DSH / DashCoin c 0.00000360 0.0630

0.0%

1,107,223 17,574,970 2017/06/15 2017/07/28
420 I0C / I0Coin c 0.00000166 0.0290

0.0%

608,534 20,983,935 2017/06/15 2015/09/09
2807 PIGGY / PiggyCoin c 0.00000005 0.0009

0.0%

437,581 486,201,326 2017/06/15
2286 MNM / Mineum c 0.00000175 0.0306

34.86%

288,753 9,436,367 2017/06/15 2017/01/30
7003 CCN / CannaCoin c 0.00000568 0.0994

11.97%

467,124 4,699,437 2017/06/15
12386 FUEL / FuelCoin c 0.00000027 0.0047

-29.63%

477,537 101,603,693 2017/06/15
12506 TIT / TitCoin c 0.00000065 0.0114

-20.0%

568,840 49,898,202 2017/06/15
AU / AurumCoin c 0.00014990 2.6231

0.0%

777,004 296,216 2017/06/15
469 VIDZ / PureVidz c 0.00000016 0.0028

-6.25%

350,783 125,279,775 2017/06/15 2017/02/09
1596 BUCKS / SwagBucks c 0.00010098 1.7670

-8.81%

539,202 305,151 2017/06/15 2017/07/25
4367 LANA / LanaCoin c 0.00000003 0.0005

0.0%

413,739 827,477,254 2017/06/15 2017/01/24
630 XGR / GoldReserve c 0.00000102 0.0178

-20.59%

305,651 17,171,382 2017/06/15
757 UNITS / GameUnits c 0.00000222 0.0388

-0.45%

134,752 3,472,983 2017/06/15 2017/04/29
5268 RBT / Rimbit c 0.00000002 0.0003

0.0%

34,650 115,499,623 2017/06/15
UNIC / UniCoin c 0.00001262 0.2208

0.16%

653,791 2,961,012 2017/06/15
Q2C / Qubitcoin c 0.00000011 0.0019

27.27%

471,441 248,126,898 2017/06/15
GUN / GunCoin c 0.00000013 0.0023

0.0%

448,392 194,953,228 2017/06/15
1746 TTC / TittieCoin c 0.00000002 0.0003

0.0%

377,945 1,259,816,434 2017/06/15
255 888 / OctoCoin c 0.00000044 0.0077

20.45%

385,346 50,044,900 2017/06/15 2016/02/27
225 ARI / Aricoin c 0.00000013 0.0023

15.38%

322,604 140,262,505 2017/06/15
2611 XPD / PetroDollar c 0.00000057 0.0100

1.75%

639,933 63,993,275 2017/06/15
1017 RED / RedCoin c 0.00000018 0.0031

-5.56%

229,734 74,107,896 2017/06/15 2017/06/28
3729 CHESS / ChessCoin c 0.00000050 0.0087

-4.0%

470,085 54,032,769 2017/06/15 2016/12/24
918 XRA / RateCoin c 0.00000014 0.0024

-14.29%

272,148 113,395,191 2017/06/15 2015/06/20
4849 BLC / Blakecoin c 0.00000098 0.0171

-3.06%

258,598 15,122,697 2017/06/15
106 KED / Darsek c 0.00000082 0.0143

0.0%

191,443 13,387,637 2017/06/15 2016/05/08
1727 CAT / Catcoin c 0.00000256 0.0448

-7.03%

274,299 6,122,750 2017/06/15
506 HAL / Halcyon c 0.00000360 0.0630

0.0%

327,580 5,199,678 2017/06/15
412 TGC / TigerCoin c 0.00000069 0.0121

0.0%

526,795 43,536,800 2017/06/15
392 CON / PayCon c 0.00000034 0.0059

-26.47%

135,951 23,042,604 2017/06/15 2015/07/14
1141 XRE / Revolvercoin c 0.00000045 0.0079

-17.78%

175,705 22,241,124 2017/06/15 2017/11/30
60 DUO / Parallelcoin c 0.00003600 0.6300

0.0%

189,987 301,566 2017/06/15 2015/06/21
260 SPT / Spots c 0.00000017 0.0030

-23.53%

67,218 22,406,021 2017/06/15
816 GP / GoldPieces c 0.00000735 0.1286

-6.12%

156,913 1,220,161 2017/06/15
PR / Prototanium c 0.00013500 2.3624

0.16%

462,341 195,708 2017/06/15
3251 ARCO / AquariusCoin c 0.00000750 0.1312

16.67%

190,200 1,449,695 2017/06/15 2017/06/04
EVO / Evotion c 0.00000568 0.0994

-0.53%

312,738 3,146,260 2017/06/15
550 SPACE / SpaceCoin c 0.00000102 0.0178

24.51%

368,187 20,684,649 2017/06/15 2016/12/24
677 CACH / CacheCoin c 0.00000202 0.0353

-42.08%

148,088 4,195,132 2017/06/15
1684 GAP / Gapcoin c 0.00000163 0.0285

1.23%

338,460 11,875,774 2017/06/15 2017/12/06
572 EUC / Eurocoin c 0.00000081 0.0142

-1.23%

175,223 12,339,628 2017/06/15 2017/10/18
7028 SONG / Songcoin c 0.00000009 0.0016

11.11%

52,104 32,565,300 2017/06/15
180 MST / Mustangcoin c 0.00001000 0.1750

1.5%

110,310 630,343 2017/06/15 2017/01/29
1828 ACOIN / ACoin c 0.00001400 0.2450

31.79%

298,921 1,220,085 2017/06/15
2977 BVC / BeaverCoin c 0.00000258 0.0451

23.26%

140,498 3,115,258 2017/06/15 2016/02/10
50 SOON / SoonCoin c 0.00000093 0.0163

0.0%

203,141 12,462,620 2017/06/15
705 BOB / DobbsCoin c 0.00000311 0.0544

0.0%

275,285 5,060,382 2017/06/15
219 SFC / SolarflareCoin c 0.00000019 0.0033

0.0%

46,475 14,083,450 2017/06/15
1299 RPC / RonPaulCoin c 0.00000957 0.1675

21.42%

148,797 888,340 2017/06/15
249 XCRE / Creatio c 0.00000069 0.0121

0.0%

248,298 20,520,514 2017/06/15 2016/11/26
125 BNX / BnrtxCoin c 0.00000008 0.0014

0.0%

35,053 25,037,501 2017/06/15
1212 XBTS / BeatCoin c 0.00000290 0.0507

0.0%

77,302 1,524,686 2017/06/15 2016/09/02
429 BENJI / BenjiRolls c 0.00000023 0.0040

17.39%

80,963 20,240,796 2017/06/15 2016/09/25
125 FUZZ / FuzzBalls c 0.00000068 0.0119

13.24%

57,476 4,829,945 2017/06/15
293 IMPCH / ImpeachCoin c 0.00000712 0.1246

0.0%

38,399 308,179 2017/06/15 2017/01/31
1155 ELS / Elysium c 0.00000073 0.0128

0.0%

51,264 4,005,012 2017/06/15
6737 CLUB / ClubCoin b 0.00018708 3.2737

-10.11%

125 2017/06/15 2017/12/07
16764 IOP / Internet Of People b 0.00035800 6.2646

-15.08%

562 11,377,184 1,816,107 2017/06/15 2017/08/16
3152 ECOB / EcoBit c 0.00000096 0.0168

0.0%

7,466,667 444,444,444 2017/06/29
1378 EDRC / EDRcoin c 0.00000350 0.0612

-17.14%

2017/06/15
225 EBST / eBoost b 0.00001280 0.2240

-28.59%

108 2,688,000 12,000,000 2017/06/15
1893 FLASH / FLASH c 0.00000027 0.0047

-11.11%

2017/06/24
150 SKR / SakuraCoin c 0.00000042 0.0073

4.76%

2017/06/15
422 BEST / BestChain c 0.00000030 0.0052

63.33%

2017/06/15 2017/04/09
1120 BTCS / Bitcoin Scrypt c 0.00000642 0.1123

-52.34%

2 1,841,689 16,399,725 2017/06/15
1594 BCF / Bitcoinfast c 0.00000733 0.1283

0.0%

539,243 4,202,984 2017/06/15 2014/12/08
715 MARX / MarxCoin c 0.00000012 0.0021

8.33%

2017/06/15 2017/07/12
301 MOTO / MotoCoin c 0.00000061 0.0107

24.59%

2017/06/15 2017/08/19
275 FAZZ / FazzCoin c 0.00000080 0.0140

0.0%

2017/06/15 2017/03/10
3395 UR / UR c 0.00000006 0.0010

16.67%

2017/06/15 2016/11/26
4758 SAK / SharkCoin c 0.00000020 0.0035

5.0%

1 2017/06/15 2016/03/02
103 ZSE / ZSEcoin c 0.00000094 0.0164

9.57%

2017/06/15 2017/03/22
OFF / Cthulhu Offerings c 0.00000223 0.0390

38.12%

102,269 2,622,273 2017/06/15
JET / JetCoin c 0.00002000 0.3500

0.0%

1,681,278 4,803,650 2017/06/30
513 BXC / Bitcedi c 0.00000031 0.0054

29.03%

2017/06/15 2016/05/16
2098 DON / DonationCoin c 0.00000005 0.0009

0.0%

2017/06/15 2017/01/15
307 QBT / Cubits c 0.00000034 0.0059

44.12%

2017/06/15 2017/10/08
508 WSX / WeAreSatoshi c 0.00000020 0.0035

30.0%

2017/06/15
125 ELC / ElaCoin c 0.00000568 0.0994

-16.02%

2017/06/15
SKC / SkeinCoin c 0.00000223 0.0390

-1.79%

2017/06/15
70509 BTG / Bitgem c 0.00030888 5.4051

-5.83%

316,188 58,498 2017/06/15
IRL / IrishCoin c 0.00000027 0.0047

14.81%

2017/06/15
ANI / AnimeCoin c 0.00000001 0.0002

0.0%

2017/06/15
50 IEC / IvugeoCoin c 0.00001590 0.2782

0.0%

2017/06/15
250 FFC / FireFlyCoin c 0.00000001 0.0002

0.0%

2017/06/15
MYR / Myriadcoin b 0.00000071 0.0124

0.0%

66 2017/06/15
635 EFL / ElectronicGulden b 0.00001393 0.2438

-9.69%

6 2017/06/15
53271 NAV / NavCoin b c p 0.00012816 2.2427

-5.24%

383 2017/06/15 2017/11/20
16729 IOC / I/OCoin b 0.00016434 2.8758

-6.02%

70 2017/06/15 2017/12/07
39889 BURST / BURSTCoin b 0.00000098 0.0171

3.06%

74 2017/06/15 2017/12/07
13685 FLO / Florin b 0.00000786 0.1375

-10.94%

33 2017/06/15 2017/12/08
8367 GCR / GlobalCurrencyReserve b 0.00001420 0.2485

-24.51%

147 2017/06/15 2017/10/02
36793 AMP / AMP b 0.00001847 0.3232

-8.28%

63 2017/06/15 2017/10/17
3757 AGRS / IDNI Agoras b 0.00006816 1.1927

-13.7%

25 2017/06/15
84811 MAID / MaidSafe b 0.00003384 0.5922

-7.39%

74 2017/06/15 2017/11/30
19113 SAFEX / SafeExchangeCoin b c 0.00000190 0.0332

48.95%

426 2017/06/15 2015/03/10
1506 MEME / Memetic b 0.00005170 0.9047

-10.64%

475 14,890,273 16,458,796 2017/06/15 2017/04/22
3388 SBD / SteemDollars b 0.00061669 10.7914

-2.63%

202 2017/06/15
25858 TRIG / TRIG Token b 0.00005349 0.9360

-13.12%

231 2017/06/15
6594 VRM / Verium b c 0.00016735 2.9284

-22.67%

11 2017/06/15
4086 HKG / HackerGold b 0.00000875 0.1531

0.0%

16 2017/06/15 2017/08/31
GBG / GBG b 0.00000910 0.1592

-8.79%

5 2017/06/15
3009 SIB / Siberian Chervonets b 0.00014763 2.5834

-6.67%

21 2017/06/15 2017/11/27
2858 SWT / Swarm City Token b 0.00012749 2.2309

-9.88%

41 2017/06/15 2017/09/28
38468 TIME / Chronobank Time b 0.00112999 19.7736

0.0%

28 2017/06/15
21392 LGD / Legends b 0.00005500 0.9624

-11.11%

13 2017/06/15
23224 TRST / Trustcoin b 0.00002612 0.4571

-41.65%

168 2017/06/15 2017/09/09
15646 RLC / iEx.ec b 0.00004354 0.7619

-13.34%

76 2017/06/15 2016/09/06
15212 GUP / Guppy b 0.00002739 0.4793

-11.68%

265 2017/06/15 2017/10/20
68248 SNT / Status Network Token b 0.00000417 0.0730

-1.44%

556 2017/06/28 2017/10/22
18932 PASC / PascalCoin c p 0.00012023 2.1039

5.56%

89 2017/06/15 2017/10/20
36793 AMP / Synereo AMP c p 0.00001743 0.3050

-8.03%

18 2017/06/15 2017/10/17
6075 XBC / BitcoinPlus c p 0.00644616 112.8008

-10.48%

40 2017/06/15
31732 GRC / Gridcoin Research p 0.00000425 0.0744

1.18%

13 2017/06/15 2017/12/13
263 SQL / SquallCoin c 0.00001709 0.2991

-74.02%

2017/06/15
778 CNO / Coino c 0.00000092 0.0161

-1.09%

2017/06/15 2014/07/29
50 KDC / KlondikeCoin c 0.00000046 0.0080

0.0%

2017/06/15
1012 CHAO / 23skidoo c 31.36616601 548873.7161

0.0%

2017/06/15 2014/08/22
2959 808 / 808 c 0.00000001 0.0002

0.0%

2017/06/15 2017/01/05
232 ALEX / Alexandrite c 0.00000993 0.1738

34.54%

2017/06/15 2017/02/18
420 ARGUS / ArgusCoin c 0.00000079 0.0138

5.06%

2017/06/15 2017/02/28
20140 ATOM / Atomiccoin c 0.00000322 0.0563

10.25%

2017/06/15 2016/09/29
350 [email protected] / [email protected] c 0.00017389 3.0429

0.0%

2017/06/15
4848 B3 / B3 Coin c 0.00000003 0.0005

0.0%

2017/06/15 2016/10/25
100 SAND / BeachCoin c 0.00000012 0.0021

16.67%

2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000030 0.0052

26.67%

2017/06/15
4409 BIC / BikerCoin c 0.00000108 0.0189

0.0%

2017/06/15
25 COAL / Bitcoal c 0.00000218 0.0381

-1.38%

171,450 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000025 0.0044

-4.0%

2017/06/15
CAR / CareerCoin c 0.00000001 0.0002

0.0%

2017/06/15
372 CBD / CBDCrystals c 0.00000467 0.0817

0.0%

2017/06/15 2016/10/11
338 CRX / ChronosCoin c 0.00000012 0.0021

0.0%

2017/06/15 2017/04/08
15310 CLAM / ClamCoin c 0.00040001 6.9997

-27.01%

2017/06/15 2017/12/12
CDC / CloudCoin c 0.00000064 0.0112

0.0%

2017/06/15
100 CFC / CoffeeCoin c 0.00000009 0.0016

-11.11%

2017/06/15
643 C2 / Coin2 c 0.00000020 0.0035

5.0%

2017/06/15
871 CMT / CometCoin c 0.00000833 0.1458

7.32%

2017/06/15 2016/05/21
120 CQST / ConquestCoin c 0.00000010 0.0017

10.0%

2017/06/15 2016/11/19
425 CC / CoolInDarkCoin c 0.00000125 0.0219

-20.0%

2017/06/15
8156 CBX / CryptoBullion c 0.00018301 3.2025

-8.87%

2017/06/15
155 DARK / DARK c 0.00001000 0.1750

0.0%

2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0189

0.0%

2017/06/15
1741 DUCK / DuckDuckCoin c 0.04589668 803.1419

0.0%

2017/06/15 2014/04/04
239 EC / Eclipse c 0.00004181 0.7316

29.25%

2017/06/15 2016/02/27
382 EDC / EducoinV c 0.00000010 0.0017

0.0%

2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000030 0.0052

-10.0%

2017/06/15
3142 EMB / EmberCoin c 0.00000001 0.0002

0.0%

18,438,165 92,190,822,724 2017/06/15 2017/10/05
1668 EVIL / Evilcoin c 0.00000069 0.0121

-4.35%

2017/06/15 2016/06/06
6642 FCN / FacileCoin c 0.00000027 0.0047

-14.81%

2017/06/15
634 FAME / FameCoin c 0.00000032 0.0056

0.0%

2017/06/15
1401 FRC / FireRoosterCoin c 0.00000075 0.0131

0.0%

2017/06/15
78 FONZ / FonzieCoin c 0.00000005 0.0009

0.0%

2017/06/15 2015/04/09
FOOT / FootyCash c 0.00002300 0.4025

-16.26%

2017/06/15
3066 GAIA / GaiaCoin c 0.00000181 0.0317

-35.91%

2017/06/15
3703 GAY / GayCoin c 0.00000835 0.1461

0.0%

2017/06/15 2017/09/06
75 GPL / GoldPressedLatinum c 0.00003050 0.5337

8.2%

2017/06/15
3588 GPU / GPUCoin c 0.00000024 0.0042

0.0%

2017/06/15 2016/04/27
GRN / Granite c 0.00000105 0.0184

0.0%

2017/06/15
62 GRW / GrowthCoin c 0.00000012 0.0021

-83.33%

2017/06/15 2014/07/11
1556 HXX / HexxCoin c 0.00000689 0.1206

0.0%

2017/06/15 2017/02/26
1113 ICB / IcebergCoin c 0.00000651 0.1139

0.0%

2017/06/15
175 IN / InCoin c 0.00000001 0.0002

-100.0%

2017/06/15 2016/11/25
9737 INSN / Insane c 0.00000310 0.0542

-6.45%

2017/06/15 2017/09/29
895 IOU / IOU1 c 0.00000026 0.0045

0.0%

354,264 78,725,319 2017/06/15
227 JANE / JaneCoin c 0.00000015 0.0026

0.0%

2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0009

0.0%

2017/06/15
KASH / KashCoin c 0.00000016 0.0028

0.0%

2017/06/15
LDC / LADACoin c 0.00000012 0.0021

16.67%

2017/06/15
506 LEPEN / Le Pen Coin c 0.00000001 0.0002

0.0%

2017/06/15 2017/04/10
185 LEMON / LemonCoin c 0.00000018 0.0031

16.67%

2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000027 0.0047

0.0%

2017/06/15
LIZI / LiZi c 0.00000200 0.0350

67.0%

15 2017/06/16
1624 MARS / Mars c 0.00000036 0.0063

5.56%

2017/06/15
1198 MLITE / Melite c 0.00000001 0.0002

0.0%

2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000010 0.0017

0.0%

2017/06/15
OOO / Om c 0.00000235 0.0411

-8.51%

2017/06/15
1642 OPAL / Opalcoin c 0.00000326 0.0570

-28.53%

2017/06/15
200 OSC / Open Source Coin c 0.00000034 0.0059

5.88%

2017/06/15
925 PASL / PascalLite c 0.00000515 0.0901

14.17%

2017/06/15 2017/07/05
275 PHS / PhilosopherStone c 0.00000280 0.0490

0.0%

2017/06/15
PLC / Polcoin c 0.00000003 0.0005

-33.33%

2017/06/15
PCC / PolishCoin c 0.00000004 0.0007

-50.0%

2017/06/15
8305 POSW / PoSWallet c 0.00001608 0.2814

-9.02%

9 2017/06/15
2830 RNS / RenosCoin c 0.00000197 0.0345

-10.15%

2017/06/15 2017/08/30
421 SEL / Selencoin c 0.00004811 0.8419

-0.06%

2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000006 0.0010

33.33%

2017/06/15
3009 SIB / SiberianChervonets c 0.00014730 2.5776

-6.59%

2017/06/15 2017/11/27
11131 XSPEC / Spectre c 0.00005332 0.9330

0.0%

1 2017/06/15 2017/10/13
175 SBC / StableCoin c 0.00000028 0.0049

0.0%

2017/06/15
175 STC / StopTrumpCoin c 0.00000100 0.0175

-6.0%

2017/06/15
SCD / SuicideCoin c 0.00000637 0.1115

0.0%

2017/06/15
370 SWING / Swingcoin c 0.00000773 0.1353

0.0%

2017/06/15
1217 TSE / TattooCoin c 0.00000011 0.0019

9.09%

2017/06/15 2017/01/25
671 TER / TerraNova c 0.00052834 9.2454

-34.28%

2017/06/15 2017/07/08
250 CHIEF / TheChiefCoin c 0.00000001 0.0002

0.0%

2017/06/15 2016/12/26
TOP / TopCoin c 0.00000003 0.0005

0.0%

2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0159

0.0%

2017/06/15
UMO / UniversalMolecule c 0.00000242 0.0423

3.72%

2017/06/15
VCC / VaderCorpCoin c 0.00000045 0.0079

-2.22%

2017/06/15
131550 WRC / WarCoin c 0.00000108 0.0189

1.85%

2017/06/15
WW / WayaWolfCoin c 0.00000060 0.0105

-8.33%

2017/06/15
WLC / WirelessCoin c 0.00000016 0.0028

12.5%

2017/06/15
965 YOVI / YobitCoin c 0.00000201 0.0352

-1.49%

2017/06/15 2017/01/25
228185 OMG / OmiseGO b c p 0.00060465 10.5807

-8.42%

1319 1,079,681,630 102,042,552 2017/07/16
92916 CVC / Civic b p 0.00002379 0.4163

-10.68%

715 142,666,010 342,700,000 2017/07/17
2820 NKA / Incakoin c 0.00000001 0.0002

0.0%

2,174,427 10,872,136,114 2017/07/17
75 TOA / TOACoin c 0.00000057 0.0100

0.0%

2 17,287,243 1,728,724,313 2017/07/19
CORG / CorgiCoin c 0.00000001 0.0002

0.0%

250,371 1,251,855,418 2017/07/19
2956 LINDA / LindaCoin c 0.00000001 0.0002

0.0%

2017/07/20 2017/10/02
228 4CHN / ChanCoin c 0.00000294 0.0514

0.0%

343,829 6,689,281 2017/07/20 2017/07/25
2402 UNIFY / Unify c 0.00000276 0.0483

-5.07%

857,638 17,756,485 2017/07/20
MAGN / MagnetCoin c 0.00003210 0.5617

-21.5%

2017/07/20
10827 PART / Particl b 0.00054750 9.5807

-7.47%

70 74,723,712 7,799,400 2017/07/20 2017/10/13
69496 QTUM / Qtum b c 0.00182850 31.9968

2.7%

1689 2,359,286,224 73,735,068 2017/07/20
3296 OTX / Octanox c 0.00004132 0.7231

0.0%

2017/07/21
CTIC2 / Coimatic2 c 0.00000070 0.0122

0.0%

2017/07/21
15767 DNR / Denarius c 0.00003701 0.6476

1.38%

1 1,163,274 1,796,284 2017/07/21 2017/10/13
1225 SOIL / SoilCoin c 0.00000119 0.0208

18.49%

118,603 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00000001 0.0002

0.0%

2017/07/23
FRGC / Fargocoin c

0%

2017/07/23
375 XCO / Xcoin c 0.00000038 0.0066

-2.63%

2017/07/23
300 / 300 Token c 0.02440000 426.9734

18.03%

128,092 300 2017/07/23
582 KING / King93 c 0.00000109 0.0191

0.0%

2017/07/23
6832 SIGT / Signatum c 0.00001078 0.1886

0.0%

20,363,664 107,972,766 2017/07/23
484 611 / SixEleven c 0.00001504 0.2632

-25.47%

112,747 428,370 2017/07/23 2017/06/17
0 XPTX / PlatinumBar c 0.00003724 0.6517

3.22%

238,915 366,603 2017/07/23
25 KEK / Kekcoin c 0.00000735 0.1286

-10.61%

1,327,707 10,324,315 2017/07/28
1220 PIE / PieCoin c 0.00000380 0.0665

0.0%

1,405,908 21,141,469 2017/07/28
2137 COE / Coeval c 0.01247098 218.2286

0.0%

9,333,637 42,770 2017/07/28
250 MINEX / Minex c 0.00000101 0.0177

-2.97%

2017/07/28
21M / 21Million c 0.00001293 0.2263

-23.74%

2017/07/28
8611 MSP / Mothership c 0.00000600 0.1050

-0.33%

11 14,700,000 140,000,000 2017/07/28
5189 XID / Sphre c 0.00000683 0.1195

8.2%

2017/07/28
6962 MGO / MobileGO c 0.00003439 0.6018

-24.72%

58,993,784 98,028,887 2017/06/15
1846 BNC / BraveNewCoin c 0.00007608 1.3313

-0.21%

2017/07/28
4190 NLC2 / NoLimitCoin c 0.00000805 0.1409

-5.34%

4 28,775,692 204,227,761 2017/07/30 2017/08/30
5473 SMART / SmartCash c 0.00000900 0.1575

21.56%

12 134,982,359 857,030,850 2017/07/30 2017/10/22
9157 ACC / Adcoin c 0.00000750 0.1312

-6.13%

2017/07/30 2017/10/21
1399 LINX / Linx c 0.00000874 0.1529

-7.09%

3 1,609,089 10,523,800 2017/07/30 2017/07/08
43211 GRWI / Growers Intl c 0.00010939 1.9142

16.88%

2017/07/30
SHRM / Shrooms c 0.00011000 1.9249

-5.55%

2017/07/30
WEED / Weed c 0.00012150 2.1261

-0.22%

2017/07/30
565 SRC / SecureCoin c 0.00000132 0.0231

15.91%

188,037 8,140,131 2017/07/30
399 IFLT / InflationCoin c 0.00000001 0.0002

0.0%

6,439,129 32,195,644,575 2017/07/30 2016/11/07
479565 BCH / BitcoinCash b c p 0.11092334 1941.0375

-7.99%

11508 32,719,706,163 16,856,813 2017/08/02
25 DRXNE / Droxne c 0.00000015 0.0026

-6.67%

160,606 61,771,431 2017/08/04
87420 DCN / Dentacoin c 0.00000001 0.0002

0.0%

64,701,400 323,507,001,026 2017/08/04
1062 VUC / VirtaUniqueCoin c 0.00000012 0.0021

-25.0%

2017/08/04 2017/10/06
13645 PLR / Pillar c 0.00001290 0.2257

-36.51%

2 51,320,749 227,384,800 2017/08/04
37311 DNT / district0x b 0.00000342 0.0598

14.62%

148 35,880,000 600,000,000 2017/08/04 2017/10/05
FORT / Fortcoin c 0.00000055 0.0096

5.45%

2017/08/06
473058 NEO / Neo b c 0.00261071 45.6846

-8.02%

3697 2,969,499,000 65,000,000 2017/08/07 2017/10/23
1800 ADST / Adshares c 0.00001901 0.3327

-10.47%

3,993,738 12,004,023 2017/08/10
4359 DDF / DDF c 0.00000525 0.0919

14.29%

2017/08/10 2017/09/25
927 RIYA / Etheriya c 0.00003333 0.5832

0.06%

922,349 1,581,531 2017/08/10
11329 DRP / DCORP c 0.00002999 0.5248

-0.5%

2017/08/10
2235 BRO / Bitradio c 0.00000815 0.1426

-21.1%

829,502 5,816,983 2017/08/10
450 XCXT / CoinonatX c 0.00000060 0.0105

-1.67%

152,543 14,527,905 2017/08/10
38429 ABC / Alphabit c 0.00498958 87.3122

89.98%

2017/08/10
DALC / DALECOIN c 0.00005200 0.9099

-15.19%

367,429 403,813 2017/08/11
162323 IFT / investFeed c 0.00000262 0.0458

-11.45%

3 8,765,262 191,381,257 2017/08/11
100 NAMO / NAMO COIN c 0.00000001 0.0002

0.0%

2017/08/11
OX / OX Fina c 0.00000001 0.0002

0.0%

2017/08/11
1968 LBTC / LiteBitcoin c 0.00000117 0.0205

52.99%

4 65,360 3,188,280 2017/08/14 2017/08/10
313 KRC / Kronecoin c 0.00000093 0.0163

-1.08%

49,411 3,031,341 2017/08/14 2016/08/20
LTCU / LitecoinUltra c 0.00001195 0.2091

33.05%

16 2017/08/14
1685 DAS / DA$ c 0.00000219 0.0383

-14.16%

2017/08/14 2017/10/02
8462 ETT / EncryptoTel c 0.00000610 0.1067

18.03%

1 6,629,398 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000005 0.0009

0.0%

2017/08/17
16073 SKIN / SkinCoin c 0.00000070 0.0122

0.0%

1,075,838 88,183,483 2017/08/17 2017/10/16
1196 CMPCO / CampusCoin c 0.00000004 0.0007

0.0%

151,313 216,162,045 2017/08/17 2017/09/20
3277 BELA / Bela p 0.00000968 0.1694

-5.68%

7 6,502,334 38,384,500 2017/08/18 2017/09/13
CNNC / Cannation c 0.00000880 0.1540

-5.34%

381,442 2,476,893 2017/08/18
53544 ZRX / 0x p 0.00002151 0.3764

-0.98%

135 188,200,000 500,000,000 2017/08/19 2017/10/21
5541 MYB / MyBit c 0.00012592 2.2035

6.11%

2017/08/21
132328 PAY / TenX Pay Token b c 0.00013804 2.4155

-3.97%

540 252,809,394 104,661,310 2017/07/07 2015/03/17
7242 DBIC / Dubaicoin c 0.00033000 5.7746

11.59%

4 8,386,134 1,452,245 2017/06/15 2017/11/04
3589 MBRS / Embers c 0.00000197 0.0345

13.71%

1,725,000 50,000,000 2017/08/25
CREAM / CREAMcoin c 0.00000072 0.0126

-6.94%

2017/08/25
2569 RKC / RoyalKingdomCoin c 0.00004588 0.8028

-2.59%

1 2017/08/25
ATH / Athenian Warrior Token c 0.00650000 113.7429

0.0%

2017/08/25
MTNC / MasterNodeCoin c 0.00001935 0.3386

11.52%

2 16,061,755 47,435,781 2017/08/25
STRC / StarCredits c 0.00001462 0.2558

22.02%

1,151,100 4,500,000 2017/08/30
NDAO / NeuroDAO c 0.00001500 0.2625

0.0%

45,552 173,532 2017/09/01
20250 GBYTE / Bytes b 0.01800000 314.9804

-17.03%

94 2017/11/29 2017/10/22
75 BDL / BitDeal c 0.00000550 0.0962

-2.55%

1 16,891,161 175,583,793 2017/11/29
110993 NEBL / Neblio c 0.00021940 3.8393

-5.89%

12 48,205,268 12,555,744 2017/11/29
5009 XLC / LeviarCoin c 0.00000128 0.0224

-13.28%

212,730 9,496,892 2017/11/29 2017/08/25
4576 WILD / WildCrypto c 0.00001513 0.2648

-12.36%

2017/11/29 2017/08/09
3464 ORME / OrmeusCoin c 0.00015705 2.7482

-7.88%

84 2017/11/29
BKCAT / BlockCat c 0.00006559 1.1478

-29.68%

6 8,447,947 7,360,121 2017/11/29
38527 CTR / Centra c 0.00002529 0.4425

8.82%

1 30,090,000 68,000,000 2017/11/29 2017/10/08
3586 BTM / Bytom c 0.00001157 0.2025

5.27%

2 199,867,500 987,000,000 2017/11/29
173040 GAS / Gas p 0.00126899 22.2059

-13.46%

35 190,904,900 8,597,035 2017/11/29 2017/10/22
3703 GAY / GayMoney c 0.00000096 0.0168

-6.25%

2017/11/29 2017/09/06
KINGX / King93 (old KING token) c 0.00000543 0.0950

0.0%

2017/09/20
9043 XMCC / MonacoCoin c 0.00004131 0.7229

7.41%

1 1,762,951 2,438,721 2017/11/29
4702 EQT / Equitrade c 0.00000970 0.1697

-5.77%

2017/11/29 2017/08/06
946 DP / DigitalPrice c 0.00000224 0.0392

-24.55%

1 665,266 16,971,074 2017/11/29 2014/12/26
20250 GBYTE / Byteball Bytes c 0.01754000 306.9309

-5.32%

1 198,038,569 645,222 2017/11/29 2017/10/22
308 XBL / Billionaire Token c 0.00002175 0.1626

0.0%

2 539,079 3,315,372 2017/09/25
BOP / BlockOptions c 0.00004000 0.2990

0.0%

2017/09/25
17069 COR / Corion c 0.00009335 0.6977

0.0%

2 2017/09/25
IQT / Iquant Chain c 0.00002096 0.1567

0.0%

2017/09/25
3737 MCI / Musiconomi c 0.00001350 0.1009

0.0%

2017/09/25
18264 HAC / Hackspace c 0.00000401 0.0300

0.0%

2017/09/26
HDLB / HodlBucks c 0.00000750 0.0561

0.0%

2017/09/27
26858 KNC / KyberNetworkCrystal c 0.00015014 1.1221

0.0%

1 2017/09/27
100 118 R / Revain c 0.00001139 0.0851

0.0%

3 15,696,695 184,450,000 2017/09/29
CEFS / CryptopiaFeeShare c 0.08949998 668.9148

0.0%

2017/09/29
RICKS / PickleRicks c 0.00000026 0.0019

0.0%

2017/09/29
11995 ADA / Ada b 0.00000318 0.0238

0.0%

450 2017/09/29 2017/10/21
1145 RUP / Rupee c 0.00001094 0.1914

-10.05%

2 4,217,978 22,037,500 2017/11/29
6341 HSR / HSHARE c 0.00097399 17.0438

-8.65%

19 722,221,753 42,374,456 2017/11/29 2017/10/21
GOKU / Gokucoin c 0.00000241 0.0180

0.0%

4 2017/09/30
9053 174 ODN / Obsidian c 0.00003420 0.2556

0.0%

6 6,236,640 24,400,000 2017/09/30
6355 235 BIS / Bismuth c 0.00007183 0.5369

0.0%

1 2,623,597 4,886,565 2017/10/01 2017/10/18
HLM / Helium c

0%

2017/10/09
7252 TIX / Blocktix b c 0.00006399 1.1198

4.28%

550 44,792,000 40,000,000 2017/11/29 2017/09/25
7342 142 ALIS / ALIS c 0.00004238 0.3167

0.0%

5 11,987,921 37,852,608 2017/10/11
CTIC3 / Coimatic 3 c 0.00310000 23.1691

0.0%

2017/10/11
0 EVR / Everus c 0.00060561 4.5263

0.0%

6 2017/10/11
338 SDRN / Senderon c 0.00000100 0.0075

0.0%

1 267,202 35,626,900 2017/10/11
0 BTDX / Bitcloud c 0.00004377 0.7659

12.89%

7 11,188,863 14,608,778 2017/11/29
520 ELM / Elements c 0.00000987 0.0738

0.0%

2017/10/11
22449 MANA / Decentraland b 0.00000675 0.1181

-11.56%

1066 268,530,542 2,273,755,650 2017/11/29 2017/10/16
12788 211 SCL / Social c 0.00002901 0.2168

0.0%

3,623,600 16,714,020 2017/10/16
30923 39 SALT / Salt b 0.00040056 2.9937

-9.41%

359 139,960,974 46,751,837 2017/10/16
XGOX / GoCoin c 0.00000245 0.0183

0.0%

9 2017/10/18
935 KAYI / Kayicoin c 0.00000001 0.0002

-100.0%

56,820 284,098,909 2017/11/29
715 PURA / Pura c 0.00004250 0.7437

1.18%

1 127,969,528 172,071,437 2017/11/29
275 85 OTN / Open Trading Network c 0.00309987 23.1681

0.0%

54 31,862,208 1,375,262 2017/10/26
DPP / DA Power Play c 0.00001359 0.1016

0.0%

2017/10/26
140809 ENJ / Enjin Coin c 0.00000285 0.0213

0.0%

1 2017/10/26 2017/10/12
150 SBC / SBC Coin c 0.00011260 0.8416

0.0%

2 2017/10/26
COMP / Compound Coin c 0.00000004 0.0003

0.0%

2017/10/26
COPPER / CopperCoin c 0.00000009 0.0007

0.0%

2017/10/26
DFS / DFSCoin c 0.00000122 0.0091

0.0%

2017/10/26
75 316 LUX / Luxcoin c 0.00023390 1.7481

0.0%

1 454,705 260,114 2017/10/27
610 260 PIRL / Pirl c 0.00007816 0.5842

0.0%

42 1,683,877 2,882,364 2017/10/30
11131 XSPEC / SpectreCoin c 0.00003200 0.5600

9.37%

7 11,639,748 20,785,264 2017/11/29 2017/10/13
11202 170 KORE / Kore b 0.00047419 3.5441

-7.97%

10 7,166,121 2,021,986 2017/10/31
2766 VIVO / Vivo c 0.00034000 5.9496

11.76%

7 3,554,190 597,383 2017/11/29 2017/10/18
20510 ONION / DeepOnion c 0.00014806 2.5909

-14.12%

9 9,653,173 3,725,799 2017/11/29 2017/10/22
654 268 TZC / Trezarcoin c 0.00000217 0.0162

0.0%

1,242,511 76,698,200 2017/11/01 2017/10/19
7943 22 ETN / Electroneum c 0.00000672 0.0502

0.0%

178 256,772,944 5,114,998,885 2017/11/01
28941 POWR / PowerLedger c 0.00002997 0.2240

0.0%

29 2017/11/02
40992 58 RCN / Ripio Credit Network b 0.00001739 0.1300

-19.21%

1204 63,068,544 485,142,647 2017/11/07 2017/10/13
8865 ETHD / Ethereum Dark c 0.00001279 0.2238

-4.69%

1 335,700 1,500,000 2017/11/29
DEUS / Deuscoin c 0.00001699 0.2973

-17.72%

2017/11/29
1770 ENG / Enigma b 0.00003517 0.6154

-16.95%

77 46,054,180 74,836,171 2017/11/30
200 AURS / Aureus c 0.00009800 1.7149

-1.96%

2 2017/12/05
2879 CMP / CompCoin c 0.00064010 11.2011

0.02%

1 48,293,319 4,311,480 2017/12/05