• Etheriya / RIYA

  • 0.00004361
    0.2455
    -0.21%
  • 388,266
    1,581,531

points Coin BTC / USD 24h Volume MarketCap Supply added Github
1972821 1 ETH / Ethereum b c p 0.05391724 303.5541

-1.38%

4470 28,900,877,711 95,208,326 2017/06/15 2017/10/20
940629 2 XRP / Ripple b p 0.00003829 0.2156

3.41%

5975 8,307,399,792 38,531,538,922 2017/06/15 2017/10/19
683328 4 LTC / Litecoin b c p 0.01038797 58.4843

-2.71%

1454 3,126,309,370 53,455,532 2017/06/15 2017/10/19
194530 10 ETC / Ethereum Classic b c p 0.00199627 11.2390

-0.79%

420 1,086,080,956 96,635,017 2017/06/15
359137 6 DASH / Dash b c p 0.05184796 291.9040

0.14%

470 2,227,874,671 7,632,217 2017/06/15 2017/10/19
111960 7 XEM / NewEconomyMovement b c p 0.00003952 0.2225

-1.11%

456 2,002,500,000 8,999,999,999 2017/06/15
418775 9 XMR / Monero b c p 0.01618876 91.1427

2.14%

918 1,389,237,227 15,242,441 2017/06/15 2017/10/20
140430 18 STRAT / Stratis b c p 0.00055468 3.1228

-3.22%

715 307,873,817 98,589,028 2017/06/15
58321 38 BTS / BitShares b p 0.00000900 0.0507

-4.56%

225 131,859,039 2,600,770,000 2017/06/15 2017/10/18
297293 13 ZEC / ZCash b c p 0.04015666 226.0820

1.74%

652 551,135,691 2,437,769 2017/06/15 2017/10/20
72788 19 BCN / ByteCoin c p 0.00000028 0.0016

-3.7%

31 293,205,655 183,253,534,612 2017/06/15 2017/10/18
194317 15 WAVES / Waves b c 0.00096317 5.4226

-0.85%

102 542,260,000 100,000,000 2017/06/15 2017/10/19
88128 21 STEEM / STEEM b p 0.00018101 1.0191

1.2%

246 248,863,763 244,199,552 2017/06/15 2017/10/19
113952 26 REP / Augur b c p 0.00303226 17.0716

-7.0%

48 187,787,600 11,000,000 2017/06/15 2017/10/19
155510 24 GNT / Golem b c p 0.00004407 0.2481

11.35%

1114 206,675,239 833,032,000 2017/06/15 2017/09/23
53631 53 GNO / Gnosis b c p 0.01287077 72.4624

-13.52%

61 80,041,242 1,104,590 2017/06/15 2017/09/14
114849 29 SC / SiaCoin b c p 0.00000105 0.0059

-0.95%

195 178,428,393 30,242,100,497 2017/06/15 2017/10/19
476835 40 DOGE / Dogecoin b c p 0.00000019 0.0011

5.26%

112 122,731,495 111,574,086,814 2017/06/15 2017/10/18
169624 14 LSK / Lisk b p 0.00086006 4.8421

-1.11%

351 550,904,771 113,773,935 2017/06/15 2017/10/19
18420 23 GBYTE / Byteball b c 0.06382151 359.3151

0.0%

470 209,802,650 583,896 2017/06/15 2017/10/16
16 STR / Stellar b p 0.00000540 0.0304

-0.18%

4708 504,269,541 16,587,813,833 2017/06/15
50622 37 FCT / Factom b c p 0.00282727 15.9175

-0.16%

149 139,200,161 8,745,102 2017/06/15 2017/10/04
68420 30 MAID / MaidSafeCoin c p 0.00006849 0.3856

-4.72%

80 174,504,210 452,552,412 2017/06/15 2017/10/20
57699 34 DCR / Decred b c p 0.00470048 26.4637

0.17%

55 158,580,520 5,992,379 2017/06/15 2017/10/18
11879 39 DGD / DigixDAO b 0.01132585 63.7645

-8.94%

9 127,529,000 2,000,000 2017/06/15
17229 41 GAME / GameCredits b c p 0.00031924 1.7973

-5.42%

101 115,665,874 64,355,352 2017/06/15 2017/09/26
316261 50 DGB / DigiByte b c p 0.00000170 0.0096

-2.31%

395 83,925,635 8,742,253,657 2017/06/15 2017/10/19
33013 94 1ST / FirstBlood b 0.00004660 0.2624

-4.11%

23 22,450,517 85,558,371 2017/06/15 2017/10/01
40103 22 ARDR / Ardor b p 0.00003892 0.2191

-4.17%

126 218,880,789 998,999,495 2017/06/15
43035 27 KMD / Komodo b c 0.00032800 1.8466

-4.0%

289 186,405,979 100,945,510 2017/06/15 2017/09/14
69616 28 PIVX / PIVX b c 0.00060279 3.3937

-11.82%

232 185,236,956 54,582,596 2017/06/15
57622 35 BAT / Basic Attention Token b 0.00002766 0.1557

-4.57%

167 155,700,000 1,000,000,000 2017/06/15
6941 215 CHC / ChainCoin c 0.00003087 0.1738

-2.27%

1 2,746,759 15,804,136 2017/06/15 2017/10/16
107246 59 NXT / NXT b p 0.00001118 0.0629

-0.89%

102 62,837,096 998,999,942 2017/06/15
43692 51 BNT / Bancor b 0.00036558 2.0582

-1.97%

14 83,918,723 40,772,871 2017/06/22 2017/10/19
44963 62 ANT / Aragon b 0.00030162 1.6981

-8.5%

51 55,582,807 32,732,352 2017/06/15 2017/10/18
26328 36 MTL / Metal b c 0.00135199 7.6117

-6.94%

173 146,913,376 19,300,994 2017/07/08
24973 49 SNGLS / SingularDTV b 0.00002530 0.1424

-7.47%

23 85,440,000 600,000,000 2017/06/15 2017/08/28
15753 52 FUN / FunFair b 0.00000369 0.0208

-11.38%

214 83,200,000 4,000,000,000 2017/07/04
20763 44 BTCD / BitcoinDark b c p 0.01554797 87.5351

-7.21%

13 112,820,664 1,288,862 2017/06/15 2017/09/08
38581 91 DCT / Decent b 0.00008150 0.4588

-1.56%

82 23,539,234 51,306,089 2017/06/30
43151 76 PPC / PeerCoin b c p 0.00025341 1.4267

14.84%

40 34,801,552 24,393,041 2017/06/15 2017/10/13
69412 20 ARK / Ark b c 0.00049118 2.7653

0.33%

317 270,947,645 97,981,284 2017/06/15 2017/10/08
54429 47 SYS / Syscoin b p 0.00003109 0.1750

-5.96%

268 92,451,566 528,294,663 2017/06/15
27099 72 EDG / Edgeless b 0.00008259 0.4650

-12.94%

55 38,151,524 82,046,288 2017/06/15
18397 56 NXS / Nexus b c 0.00023051 1.2978

-12.16%

39 69,052,935 53,207,686 2017/06/15 2016/07/15
9766 95 EMC / EmerCoin b c 0.00009454 0.5323

-2.11%

5 21,745,723 40,852,383 2017/06/15 2017/07/12
83523 57 XVG / Verge b c 0.00000086 0.0048

-4.65%

209 67,839,533 14,133,236,006 2017/06/15 2017/10/18
80022 79 RDD / Reddcoin b c 0.00000019 0.0011

-5.56%

64 31,511,435 28,646,759,434 2017/06/15
27259 107 NMC / NameCoin c p 0.00020910 1.1772

1.58%

3 17,347,690 14,736,400 2017/06/15 2017/10/07
14457 99 NMR / Numeraire b 0.00295619 16.6433

16.98%

54 20,781,939 1,248,667 2017/06/22
16148 63 UBQ / Ubiq b c 0.00024435 1.3757

13.76%

232 52,877,543 38,436,827 2017/06/15
17164 70 MLN / Melon b 0.01205566 67.8734

-4.74%

8 40,683,316 599,400 2017/06/15
15749 89 XAUR / Xaurum b 0.00003414 0.1922

-0.94%

27 24,430,399 127,109,255 2017/06/15 2017/10/13
6077 77 NLG / Gulden b 0.00001737 0.0978

-1.62%

8 34,694,329 354,747,745 2017/06/15
7618 32 MONA / MonaCoin b 0.00052969 2.9822

-7.45%

671 163,265,012 54,746,500 2017/06/15
40228 69 WINGS / Wings DAO b 0.00008166 0.4597

-6.54%

29 41,238,921 89,708,333 2017/06/15 2017/10/19
305 DAXX / DaxxCoin c 0.00000014 0.0008

-7.14%

393,005 491,256,580 2017/06/19
72397 SJCX / Storjcoin X p 0.00007129 0.4014

-5.58%

8 2017/06/15 2017/10/19
64683 71 STORJ / Storj b 0.00006850 0.3857

-6.61%

34 38,378,646 99,503,879 2017/07/14
37228 78 CLOAK / CloakCoin b c 0.00115154 6.4832

-2.08%

140 33,182,587 5,118,242 2017/06/15 2017/06/05
4848 83 QRL / Quantum Resistant Ledger b 0.00010170 0.5726

-0.7%

15 29,775,200 52,000,000 2017/06/15 2017/10/13
34622 97 XCP / Counterparty b p 0.00144816 8.1531

-1.91%

31 21,341,294 2,617,568 2017/06/15 2017/09/24
17772 127 OMNI / Omni b p 0.00392038 22.0717

-1.33%

28 12,359,225 559,958 2017/06/15
59410 111 LBC / LBRY Credits b c p 0.00002709 0.1525

-10.77%

57 15,920,229 104,394,945 2017/06/15
23147 129 HMQ / Humaniq b 0.00001308 0.0736

-0.38%

14 11,986,414 162,858,880 2017/06/15
860 100 SKY / Skycoin c 0.00061872 3.4834

3.03%

3 20,667,702 5,933,198 2017/06/15
32071 116 POT / Potcoin b c p 0.00001182 0.0665

-8.22%

12 14,516,927 218,299,654 2017/06/15
18935 74 XZC / ZCoin b c 0.00192642 10.8457

-2.84%

357 35,218,797 3,247,259 2017/06/15 2017/10/19
13169 46 BLOCK / Blocknet b 0.00363840 20.4842

-1.42%

14 99,325,346 4,848,876 2017/06/15
6059 96 BAY / BitBay b c 0.00000377 0.0212

-7.16%

5 21,365,231 1,007,793,919 2017/06/15
7304 105 ADT / adToken b 0.00000543 0.0306

0.55%

26 18,360,000 600,000,000 2017/07/03
10237 86 XEL / Elastic b 0.00005773 0.3250

3.09%

43 28,267,220 86,976,062 2017/07/01 2017/07/22
44769 114 BLK / BlackCoin b c p 0.00003424 0.1928

9.16%

115 14,737,545 76,439,551 2017/06/15 2017/08/25
35178 132 BURST / Burst p 0.00000109 0.0061

0.0%

15 10,982,073 1,800,339,818 2017/06/15 2017/08/02
15628 147 VOX / Voxels b 0.00000662 0.0373

7.67%

12 7,833,000 210,000,000 2017/06/15 2017/06/07
21975 90 VIA / Viacoin b p 0.00018445 1.0385

-2.38%

63 23,743,053 22,862,834 2017/06/15
80456 54 VTC / Vertcoin b p 0.00034446 1.9393

-0.34%

1304 78,497,337 40,477,150 2017/06/15 2017/10/18
51926 159 GRS / Groestlcoin b c 0.00001721 0.0969

2.09%

12 6,649,886 68,626,274 2017/06/15 2017/06/27
7201 85 TKN / TokenCard b 0.00021250 1.1964

2.42%

21 28,287,749 23,644,056 2017/06/15
4570 119 MYST / Mysterium b 0.00012239 0.6891

9.62%

26 13,388,540 19,429,024 2017/06/19
1617 93 CRW / Crown b 0.00026018 1.4648

6.92%

21 22,962,857 15,676,445 2017/06/15 2017/10/12
1681 113 SLS / SaluS b 0.00269659 15.1818

-11.23%

9 15,249,086 1,004,432 2017/06/15 2016/01/24
5193 163 NVC / NovaCoin c 0.00053473 3.0105

6.49%

5,637,658 1,872,665 2017/06/15 2017/10/13
20610 141 XDN / DigitalNote b 0.00000024 0.0014

-8.7%

8 9,639,974 6,885,695,758 2017/06/15 2017/09/29
1395 117 GOLOS / Golos b 0.00002007 0.1130

1.08%

2 14,070,635 124,518,891 2017/06/15
73 FAC / Faircoin b 0.00012393 0.6977

-3.81%

3 37,113,336 53,193,831 2017/06/15
120 GRCX / Gridcoin b 0.00000607 0.0342

-1.81%

7 13,348,696 390,312,753 2017/06/15
12373 82 CFI / Cofound.it b 0.00001641 0.0924

5.42%

19 30,030,000 325,000,000 2017/06/19
5590 140 DTB / Databits b 0.00007591 0.4274

-12.79%

5 9,722,414 22,747,809 2017/06/15
13741 115 MUE / MonetaryUnit b 0.00002048 0.1153

-2.32%

11 14,586,955 126,513,050 2017/06/15 2017/10/09
32748 118 EXP / Expanse b c p 0.00030712 1.7291

-0.21%

43 13,670,951 7,906,397 2017/06/15 2017/09/17
16215 145 NEOS / Neoscoin b p 0.00041942 2.3613

-2.85%

15 8,342,154 3,532,865 2017/06/15 2017/10/17
8394 128 NXC / Nexium b p 0.00003266 0.1839

-5.06%

36 12,233,320 66,521,586 2017/06/15
4300 98 ION / Ion b 0.00021685 1.2209

-3.14%

6 20,792,441 17,030,421 2017/06/15 2017/09/03
6061 103 RBY / RubyCoin b c 0.00013787 0.7762

-9.95%

166 19,319,222 24,889,490 2017/06/15 2017/10/14
3503 131 RADS / Radium b p 0.00058927 3.3176

-13.61%

39 11,181,165 3,370,257 2017/06/15 2016/11/30
15546 112 ENRG / EnergyCoin b 0.00002263 0.1274

4.07%

24 15,455,726 121,316,534 2017/06/15
1930 201 SPR / SpreadCoin b c 0.00006538 0.3681

-3.86%

70 3,294,257 8,949,353 2017/06/15
9198 142 XBY / XtraBYtes c 0.00000401 0.0226

0.75%

12 9,605,000 425,000,000 2017/06/15 2017/10/17
20082 153 FTC / Feathercoin b c 0.00000693 0.0390

-0.72%

4 6,981,410 179,010,520 2017/06/15
11604 135 SHIFT / Shift b 0.00016457 0.9265

4.89%

17 10,479,982 11,311,368 2017/06/15 2017/07/12
53035 55 MCO / Monaco b 0.00131863 7.4239

-7.97%

189 72,864,651 9,814,875 2017/07/02
13577 124 CLAM / CLAMS b p 0.00084190 4.7399

10.65%

442 12,658,993 2,670,730 2017/06/15 2017/10/14
26979 108 PTOY / Patientory b 0.00004292 0.2416

-14.24%

102 16,912,000 70,000,000 2017/06/18
8769 161 BCY / BitCrystals b p 0.00004890 0.2753

-3.32%

14 6,396,061 23,233,059 2017/06/15 2016/03/07
1857 247 QRK / Quark c 0.00000106 0.0060

1.89%

1,510,498 251,749,588 2017/06/15
36534 174 NOTE / DNotes c p 0.00000708 0.0399

-7.0%

3 5,114,078 128,172,385 2017/06/15 2017/07/29
5305 143 GAM / Gambit b 0.00141320 7.9563

0.63%

4 9,514,828 1,195,886 2017/06/15 2017/09/26
22660 104 UNO / Unobtanium b c 0.01716570 96.6429

-210.21%

3291 19,118,865 197,830 2017/06/15
63873 84 RISE / Rise b 0.00004520 0.2545

-6.99%

50 28,793,926 113,139,200 2017/06/15
44923 67 ADX / AdEx b 0.00014402 0.8108

-4.17%

158 45,668,925 56,325,759 2017/07/14 2017/09/05
1900 134 LMC / Lomocoin b 0.00000880 0.0495

-4.54%

39 10,785,592 217,890,738 2017/06/15 2017/09/26
3113 136 BELA / Belacoin p 0.00004927 0.2774

0.0%

36 10,276,061 37,044,200 2017/06/15 2017/09/13
15327 88 AEON / Aeon b 0.00030243 1.7027

0.04%

36 24,946,496 14,651,140 2017/06/15 2017/10/19
233796 121 OK / OKCash b c 0.00003233 0.1820

-5.94%

77 13,295,918 73,054,493 2017/06/15 2017/10/15
11796 182 FLDC / FoldingCoin b p 0.00000148 0.0083

-3.38%

15 4,354,867 524,682,737 2017/06/15
12976 66 ZEN / Zencash b c 0.00364475 20.5199

49.0%

8012 47,375,894 2,308,778 2017/06/15 2017/09/13
12361 216 XPM / PrimeCoin c p 0.00002268 0.1277

-7.13%

7 2,683,497 21,014,071 2017/06/15
1071 266 WDC / WorldCoin c 0.00000142 0.0080

-10.56%

929,684 116,210,515 2017/06/15
24359 139 VRC / VeriCoin b c p 0.00005732 0.3227

-2.3%

11 9,812,706 30,408,137 2017/06/15
10713 101 DMD / Diamond b 0.00142664 8.0320

1.87%

13 19,881,875 2,475,333 2017/06/15 2017/10/12
2090 272 MEC / MegaCoin c 0.00000380 0.0214

0.0%

771,250 36,039,737 2017/06/15
169 CRB / CreditBit b 0.00005680 0.3198

-0.65%

11 5,277,161 16,501,440 2017/06/15
6267 106 EMC2 / Einsteinium b c p 0.00001484 0.0835

-5.71%

213 17,933,659 214,774,356 2017/06/15
10511 122 FLO / Florincoin p 0.00001652 0.0930

25.22%

80 12,920,600 138,931,183 2017/06/15 2017/09/16
870 223 CRAVE / Crave c 0.00031891 1.7955

-28.72%

2,518,864 1,402,876 2017/06/15
185445 212 PUT / PutinCoin c 0.00000260 0.0146

-26.54%

2,930,438 200,714,964 2017/06/15 2017/10/14
6254 149 SLR / SolarCoin b 0.00003556 0.2002

-2.02%

9 7,354,374 36,735,133 2017/06/15
3972 200 SYNX / Syndicate b c 0.00003802 0.2141

0.18%

10 3,371,574 15,747,660 2017/06/15
17610 152 MUSIC / Musicoin b c 0.00000317 0.0178

-7.57%

18 7,026,440 394,743,844 2017/06/15
3271 110 TX / TransferCoin b c 0.00046911 2.6411

58.79%

842 16,289,100 6,167,544 2017/06/15 2017/10/18
1694 144 SPHR / Sphere b 0.00048300 2.7193

3.84%

2 8,383,439 3,082,940 2017/06/15
3041 242 ADC / AudioCoin c 0.00000035 0.0020

-5.71%

1,647,692 823,845,923 2017/06/15
1517 211 ATMS / Atmos c 0.00000526 0.0296

37.45%

4 2,967,500 100,253,389 2017/06/15 2017/08/22
5762 162 AUR / AuroraCoin b c 0.00011766 0.6624

-1.75%

9 5,735,151 8,658,139 2017/06/15
20763 126 LUN / Lunyr b 0.00096332 5.4235

-4.17%

33 12,462,406 2,297,853 2017/06/15
4585 197 TRC / TerraCoin c 0.00002925 0.1647

-7.11%

1 3,521,344 21,380,350 2017/06/15 2017/10/11
6549 138 BSD / BitSend b c 0.00010345 0.5824

9.36%

31 9,821,244 16,863,400 2017/06/15 2017/10/16
4459 173 EXCL / ExclusiveCoin b 0.00021300 1.1992

-10.33%

14 5,142,794 4,288,521 2017/06/15 2017/10/15
9730 170 BITB / BitBean b c 0.00000043 0.0024

-4.55%

12 5,226,298 2,177,624,000 2017/06/15 2017/06/07
22195 151 PINK / PinkCoin b c p 0.00000348 0.0196

-5.75%

20 7,141,475 364,360,950 2017/06/15
5864 381 DGC / Digitalcoin c 0.00000058 0.0033

-14.29%

88,964 26,958,819 2017/06/15
7778 184 BLITZ / Blitzcash b 0.00018700 1.0528

-8.99%

8 4,314,203 4,097,837 2017/06/15
9537 224 MINT / Mintcoin c 0.00000002 0.0001

50.0%

2,493,946 24,939,456,627 2017/06/15 2017/07/31
5390 187 COVAL / Circuits of Value b 0.00000072 0.0041

-10.14%

10 4,100,000 1,000,000,000 2017/06/15
5490 175 XVC / Vcash b p 0.00005916 0.3331

4.97%

81 5,081,256 15,254,447 2017/06/15 2016/12/01
2061 202 SBD / Steem Dollars p 0.00017031 0.9588

0.18%

2 3,282,475 3,423,524 2017/06/15
2307 165 SEQ / Sequence b 0.00002175 0.1225

0.0%

8 5,521,681 45,074,946 2017/06/15 2017/10/18
9358 171 CURE / Curecoin b 0.00003879 0.2184

2.78%

1 5,195,049 23,786,856 2017/06/15
17661 207 XMY / Myriad b c 0.00000036 0.0020

2.78%

4 3,044,329 1,522,164,500 2017/06/15
7597 222 NAUT / Nautiluscoin b p 0.00002827 0.1592

-1.81%

19 2,575,856 16,180,000 2017/06/15 2017/07/19
7683 177 GLD / GoldCoin b c 0.00002199 0.1238

-3.76%

3 5,022,589 40,570,188 2017/06/15 2017/07/25
5102 196 APX / Apx b c 0.00089130 5.0180

4.47%

5 3,528,552 703,179 2017/06/15
22060 180 ABY / ArtByte b c 0.00000111 0.0062

-15.45%

10 4,913,731 792,537,250 2017/06/15
9575 230 DAR / Darcrus b 0.00002720 0.1531

0.0%

172 2,082,219 13,600,388 2017/06/15
2600 164 BBR / Boolberry b c 0.00010302 0.5800

0.0%

23 5,528,838 9,532,480 2017/06/15
7234 275 ZET / ZetaCoin c 0.00000076 0.0043

-5.26%

717,469 166,853,341 2017/06/15
2040 168 NTRN / Neutron c 0.00002977 0.1676

14.01%

3 5,288,248 31,552,790 2017/06/15
2403 191 SNRG / Synergy b 0.00022798 1.2835

-2.61%

6 4,012,405 3,126,143 2017/06/15 2017/06/23
10778 271 BTA / BATA b c 0.00002761 0.1554

-7.28%

5 773,984 4,980,592 2017/06/15 2017/09/14
2045 203 INPAY / InPay c 0.00005753 0.3239

0.0%

3,239,000 10,000,000 2017/06/15
1003 225 AC / Asiacoin c 0.00000039 0.0022

0.0%

2,355,670 1,070,759,161 2017/06/15
1796 246 DOT / Dotcoin c 0.00000105 0.0059

6.67%

4 1,524,106 258,323,000 2017/06/15 2017/10/16
10194 195 ZEIT / ZeitCoin c 0.00000001 0.0001

-100.0%

3,697,114 36,971,143,668 2017/06/15 2017/07/19
2275 243 RIC / Riecoin p 0.00000733 0.0413

-2.59%

4 1,577,287 38,190,975 2017/06/15
13656 137 INCNT / Incent b c 0.00003888 0.2189

-20.15%

311 10,073,039 46,016,625 2017/06/15
760 172 PDC / Project Decorum b 0.00001835 0.1033

-6.38%

3 5,165,000 50,000,000 2017/06/15
2737 190 DYN / Dynamic b 0.00039150 2.2041

-3.65%

2 4,037,268 1,831,708 2017/06/15 2017/10/18
7437 181 SWIFT / Bitswift b 0.00021379 1.2036

-28.86%

93 4,897,361 4,068,927 2017/06/15
9170 226 PING / CryptoPing c 0.00004110 0.2314

0.0%

2,302,913 9,952,089 2017/06/30
20214 189 HUSH / Hush c 0.00032300 1.8185

9.3%

4 4,077,986 2,242,500 2017/06/15 2017/09/15
12078 183 ZCL / Zclassic b c 0.00042526 2.3942

28.15%

1062 4,333,023 1,809,800 2017/06/15 2017/10/19
69203 213 BRX / Breakout Stake b 0.00008260 0.4650

3.15%

3 2,914,658 6,268,082 2017/06/15
2904 185 ERC / EuropeCoin b 0.00007385 0.4158

0.24%

3 4,130,350 9,933,502 2017/06/15 2014/05/17
19854 205 DOPE / DopeCoin b c 0.00000507 0.0285

3.75%

11 3,165,941 111,085,648 2017/06/15 2016/11/09
13780 233 CREA / CreativeCoin c 0.00002721 0.1532

-2.28%

1 1,926,110 12,572,520 2017/06/15
50619 102 THC / HempCoin b 0.00000256 0.0144

-5.47%

11 19,535,695 1,356,645,470 2017/06/15 2017/09/06
2327 439 1337 / 1337 c 0.00000001 0.0001

0.0%

3,819 38,190,975 2017/06/15 2017/09/28
9416 219 EGC / EverGreenCoin b c 0.00003535 0.1990

3.31%

29 2,650,939 13,321,301 2017/06/15 2017/08/20
3469 245 HYP / HyperStake c 0.00000026 0.0015

7.69%

1,539,959 1,026,639,512 2017/06/15
1303 167 VISIO / Visio c 0.00001862 0.1048

0.0%

5,322,814 50,790,208 2017/06/15 2017/03/16
3097 133 KORE / KoreCoin b 0.00097000 5.4611

-3.09%

24 10,801,624 1,977,921 2017/06/15
69010 220 BRK / Breakout b 0.00002581 0.1453

1.83%

9 2,636,045 18,142,083 2017/06/15
3206 208 BTM / Bitmark p 0.00007743 0.4359

-1.29%

1 3,020,255 6,928,780 2017/06/15
2087 249 HUC / Huntercoin p 0.00001246 0.0701

-7.78%

2 1,380,753 19,696,910 2017/06/15
225 309 HBN / HoboNickels c 0.00000112 0.0063

-6.25%

376,087 59,696,358 2017/06/15
1570 232 VTR / vTorrent b 0.00003228 0.1817

-4.96%

9 1,965,261 10,815,966 2017/06/15
580 259 IXC / IXCoin c 0.00000915 0.0515

-7.76%

1,081,453 20,999,088 2017/06/15
8670 234 MER / Mercury c 0.00000341 0.0192

0.0%

1,920,000 100,000,000 2017/06/15
2630 221 2GIVE / 2GIVE b 0.00000091 0.0051

-4.3%

3 2,634,235 516,516,739 2017/06/15
7264 206 GEO / GeoCoin b c 0.00016830 0.9475

-17.35%

21 3,088,908 3,260,061 2017/06/15
1640 178 QWARK / Qwark b c 0.00002336 0.1315

-4.19%

10 4,996,115 37,993,271 2017/06/15
15718 231 CANN / Cannabiscoin b c 0.00000478 0.0269

1.26%

5 2,077,519 77,231,176 2017/06/15
2332 188 PTC / PesetaCoin b c 0.00000554 0.0312

-3.23%

11 4,090,964 131,120,644 2017/06/15
4189 248 LDOGE / LiteDoge c 0.00000001 0.0001

0.0%

1,486,655 14,866,550,508 2017/06/15
239 PEPE / PepeCoin c 0.00003008 0.1694

-26.86%

1,693,166 9,995,078 2017/06/15
914 5 VSM / VOISE c 0.00074407 4.1891

0.0%

2,693,641,569 643,012,000 2017/06/24
10546 240 START / StartCoin b c 0.00000657 0.0370

-2.9%

7 1,667,952 45,079,785 2017/06/15 2017/10/03
4410 130 EQT / EquiTrader c 0.00021994 1.2383

0.0%

11,825,233 9,549,570 2017/06/15 2017/08/06
13548 154 WC / WhiteCoin b 0.00000497 0.0280

8.65%

11 6,955,631 248,415,381 2017/06/15
977 314 SCORE / Scorecoin c 0.00000200 0.0113

-5.0%

342,916 30,346,591 2017/06/15 2017/10/17
2945 251 MNE / Minereum c 0.00018592 1.0467

-9.03%

1,255,234 1,199,230 2017/06/30
760 199 TRUST / TrustPlus b 0.00001890 0.1064

-11.11%

22 3,414,014 32,086,595 2017/06/15
2087 261 RBX / Ripto Bux c 0.00000049 0.0028

0.0%

1,067,461 381,236,123 2017/06/15
6442 229 TKS / Tokes b 0.00034379 1.9355

0.46%

15 2,192,935 1,133,007 2017/06/15
30724 214 NSR / NuShares c 0.00000017 0.0010

0.0%

2,777,601 2,777,600,756 2017/06/15
255 ALT / AltCoin c 0.00163100 9.1825

-28.75%

1,121,872 122,175 2017/06/15
12610 258 FST / FastCoin c 0.00000155 0.0087

14.19%

1 1,096,200 126,000,000 2017/06/15
7057 241 XMG / Magi b c 0.00003915 0.2204

1.12%

3 1,652,294 7,496,797 2017/06/15
228 286 MAC / MachineCoin c 0.00000505 0.0284

-54.26%

1 569,347 20,047,425 2017/06/15 2017/01/31
560 244 EFL / E-Gulden c 0.00001800 0.1013

2.78%

1,570,341 15,501,883 2017/06/15
5948 228 SXC / Sexcoin c 0.00000316 0.0178

-8.86%

2 2,223,336 124,906,501 2017/06/15
1479 279 NETKO / Netko c 0.00002864 0.1612

-5.45%

651,637 4,042,415 2017/06/15 2017/08/05
4651 204 PKB / ParkByte b 0.00012000 0.6756

36.56%

460 3,218,576 4,764,026 2017/06/15 2016/03/16
3360 194 RAIN / Condensate c 0.00000999 0.0562

0.5%

3 3,875,575 68,960,408 2017/06/15 2017/05/15
125 331 CFT / CryptoForecast c 0.00000094 0.0053

-6.38%

243,800 46,000,000 2017/06/15
8941 337 DRACO / DT Token b 0.00000038 0.0021

0.0%

4 186,667 88,888,888 2017/06/15
284 ITI / ItiCoin c 0.00321998 18.1285

0.0%

580,112 32,000 2017/06/15
1941 362 CJ / CryptoJacks c 0.00000006 0.0003

0.0%

121,971 406,568,581 2017/06/15 2016/07/02
363 273 SMC / SmartCoin c 0.00000565 0.0318

-24.25%

743,969 23,395,262 2017/06/15
4117 299 MOIN / MOIN c 0.00001121 0.0631

-10.08%

454,689 7,205,841 2017/06/15 2017/07/31
3615 186 XST / StealthCoin b c 0.00002691 0.1515

-11.71%

6 4,117,293 27,176,849 2017/06/15
2515 262 BYC / Bytecent b 0.00010316 0.5808

2.83%

7 1,060,578 1,826,064 2017/06/15
5401 312 PROC / ProCurrency c 0.00000486 0.0274

-3.91%

1 351,137 12,815,205 2017/06/15
2743 270 FJC / FujiCoin c 0.00000012 0.0007

8.33%

800,667 1,143,810,636 2017/06/15 2017/10/12
2432 296 ORB / OrbitCoin c 0.00002730 0.1537

1.54%

469,943 3,057,534 2017/06/15 2017/10/08
1622 421 CXT / Coinonat c 0.00000083 0.0047

2.2%

40,529 8,623,200 2017/06/15
660 300 TRI / Triangles c 0.00110586 6.2260

-40.81%

1 453,819 72,891 2017/06/15
1893 254 INFX / Influxcoin b c 0.00012406 0.6985

-16.15%

39 1,168,858 1,673,383 2017/06/15 2017/09/23
23895 310 PAK / PakCoin c 0.00000151 0.0085

-3.31%

361,066 42,478,400 2017/06/15 2017/10/11
350 306 BTB / BitBar c 0.00200000 11.2600

-0.0%

390,868 34,713 2017/06/15
5889 278 TES / TeslaCoin c 0.00000167 0.0094

0.6%

688,243 73,217,303 2017/06/15
1954 301 UIS / Unitus c 0.00000170 0.0096

3.53%

449,144 46,785,866 2017/06/15
595 326 8BIT / 8Bit c 0.00004026 0.2267

0.1%

263,973 1,164,415 2017/06/15
585 303 BITS / Bitstar c 0.00000315 0.0177

1.9%

408,511 23,079,737 2017/06/15
1536 268 KRB / Karbowanec c 0.00003372 0.1898

5.63%

868,173 4,574,149 2017/06/15 2017/10/11
281 V / Version c 0.00000023 0.0013

30.43%

599,921 461,477,587 2017/06/15
650 319 ZER / Zero c 0.00003300 0.1858

-6.33%

324,622 1,747,160 2017/06/15 2017/08/30
2617 269 DCY / DinastyCoin c 0.00000011 0.0006

-9.09%

1 851,483 1,419,138,847 2017/06/20 2017/06/15
3669 304 MZC / MazaCoin c 0.00000005 0.0003

0.0%

398,149 1,327,162,968 2017/06/15
47284 267 ARC / ArcticCoin c 0.00000646 0.0364

1.08%

1 891,451 24,490,412 2017/06/15
947 344 FRN / Francs c 0.00000714 0.0402

-6.3%

155,457 3,867,080 2017/06/15 2017/07/08
1689 265 CPC / CapriCoin b 0.00009235 0.5199

-1.11%

5 1,034,624 1,990,045 2017/06/15 2017/10/15
572 378 EMD / Emerald Crypto c 0.00000085 0.0048

-18.82%

91,762 19,117,129 2017/06/15
2698 298 NOBL / NobleCoin c 0.00000004 0.0002

-25.0%

461,701 2,308,507,006 2017/06/15
1874 302 42 / 42-coin c 1.76500001 9936.9501

-5.95%

417,352 42 2017/06/15
630 235 ZOI / Zoin c 0.00002346 0.1321

35.46%

12 1,909,955 14,458,400 2017/06/15 2016/11/05
2845 311 TRUMP / Trumpcoin c 0.00000965 0.0543

0.0%

355,419 6,545,476 2017/06/15 2016/10/03
1685 295 POST / PostCoin c 0.00000550 0.0310

-13.45%

491,915 15,868,233 2017/06/15 2016/03/22
373 FLAX / Flaxscript c 0.00000316 0.0178

4.75%

99,299 5,578,600 2017/06/15
4791 313 XLR / Solaris c 0.00010617 0.5977

0.0%

347,173 580,848 2017/06/15 2017/09/23
11155 156 BTX / BitCore c 0.00102486 5.7700

-0.02%

4 6,735,471 1,167,326 2017/06/15 2017/10/09
1045 322 DEM / Deutsche eMark c 0.00000199 0.0112

-7.04%

311,286 27,793,416 2017/06/15
1104 289 NET / NetCoin c 0.00000012 0.0007

8.33%

550,989 787,126,712 2017/06/15
5264 323 PXC / PhoenixCoin c 0.00000085 0.0048

7.06%

294,184 61,288,285 2017/06/15
5364 158 ETB / ETHBITS c 0.00085000 4.7855

0.0%

6,659,521 1,391,604 2017/06/15
749 346 LTB / LiteBar c 0.00003500 0.1970

-0.06%

150,398 763,441 2017/06/15
257 USNBT / NuBits b c 0.00020441 1.1508

0.2%

8 1,105,830 960,923 2017/06/15
712 347 KUSH / KushCoin c 0.00000488 0.0275

13.93%

149,752 5,445,516 2017/06/15 2017/09/28
254 372 ECO / ECOcoin c 0.00001704 0.0959

-1.0%

99,840 1,041,082 2017/06/15 2017/04/09
2472 260 SUMO / Sumokoin c 0.00010227 0.5758

-5.58%

4 1,080,555 1,876,615 2017/06/15 2017/10/18
840 343 NYAN / NyanCoin c 0.00000008 0.0005

0.0%

157,891 315,781,462 2017/06/15
3403 335 FLT / FlutterCoin c 0.00000010 0.0006

-20.0%

193,329 322,214,524 2017/06/15
1519 291 UTC / Ultracoin c 0.00000212 0.0119

3.3%

526,686 44,259,304 2017/06/15
2391 334 MOJO / MojoCoin c 0.00000300 0.0169

-2.0%

204,754 12,115,646 2017/06/15 2016/06/20
440 363 BERN / BERNcash c 0.00000030 0.0017

3.33%

121,098 71,234,301 2017/06/15 2017/04/24
756 348 TRK / TruckCoin c 0.00000018 0.0010

0.0%

148,214 148,214,236 2017/06/15
15616 370 BSTY / GlobalBoost-Y c 0.00000147 0.0083

0.0%

107,148 12,909,368 2017/06/15
1274 353 TEK / TEKcoin c 0.00000002 0.0001

0.0%

141,405 1,414,054,562 2017/06/15
905 406 KURT / Kurrent c 0.00000100 0.0056

4.0%

55,549 9,919,485 2017/06/15 2017/09/06
200 355 CAP / BottleCaps c 0.00000013 0.0007

-23.08%

131,990 188,557,665 2017/06/15
414 CPN / CompuCoin c 0.00000041 0.0023

0.0%

45,115 19,615,019 2017/06/15
885 277 KAYI / Kayi c 0.00000014 0.0008

0.0%

693,258 866,571,894 2017/06/15
1628 325 TOR / TorCoin c 0.00015881 0.8941

0.0%

282,696 316,179 2017/06/15
364 349 XJO / JouleCoin c 0.00000076 0.0043

21.05%

1 146,456 34,059,636 2017/06/15
991 341 SLG / Sterlingcoin c 0.00000689 0.0388

-2.9%

162,627 4,191,422 2017/06/15
779 388 XCT / C-bit c 0.00000008 0.0005

-11.11%

78,612 157,223,250 2017/06/15 2017/04/17
11775 342 BOLI / BolivarCoin c 0.00000365 0.0205

-4.38%

162,472 7,925,475 2017/06/15 2017/08/03
977 394 STV / Sativacoin c 0.00000175 0.0099

0.0%

70,142 7,085,029 2017/06/15
792 417 BIP / BipCoin c 0.00000467 0.0263

-23.55%

42,797 1,627,261 2017/06/15 2017/01/16
437 391 PXI / Prime-XI c 0.00000078 0.0044

-5.13%

75,122 17,073,215 2017/06/15 2017/07/19
2921 409 ICOB / ICOBid c 0.00000009 0.0005

-11.11%

53,041 106,082,162 2017/06/15
1497 403 IMS / Independent Money System c 0.00000188 0.0106

0.0%

56,911 5,368,934 2017/06/15 2016/02/20
4202 308 UNB / Unbreakablecoin b c 0.00003017 0.1699

0.86%

9 387,058 2,278,150 2017/06/15
1303 411 MAR / MarijuanaCoin c 0.00000676 0.0381

4.59%

51,148 1,342,467 2017/06/15 2017/01/20
432 DIBC / DIBCOIN c 0.00000072 0.0041

0.0%

20,500 5,000,000 2017/06/15
397 ALL / Allion c 0.00000195 0.0110

25.64%

68,193 6,199,359 2017/06/15
250 395 ARG / Argentum c 0.00000149 0.0084

7.38%

69,749 8,303,431 2017/06/15
1573 427 ACP / AnarchistsPrime c 0.00000133 0.0075

0.0%

32,962 4,394,874 2017/06/15 2016/04/07
399 BUMBA / Bumbacoin c 0.00000050 0.0028

-4.0%

62,535 22,333,976 2017/06/15
2159 410 QTL / Quatloo c 0.00000119 0.0067

2.52%

51,606 7,702,370 2017/06/15
1317 412 ERY / Eryllium c 0.00000181 0.0102

12.71%

49,948 4,896,861 2017/06/15
3087 420 TAJ / Tajcoin c 0.00000100 0.0056

33.33%

42,082 7,514,637 2017/06/15 2017/06/04
2195 419 NEVA / NevaCoin c 0.00000327 0.0184

-19.88%

42,562 2,313,170 2017/06/15 2017/10/19
469 364 MCRN / Macron c 0.00000006 0.0003

0.0%

120,426 401,421,401 2017/06/15 2017/06/03
413 $$$ / Money c 0.00000018 0.0010

-22.22%

45,887 45,887,218 2017/06/15
437 GEERT / GeertCoin c 0.00000031 0.0017

12.9%

8,655 5,091,200 2017/06/15
150 280 CRYPT / CryptCoin c 0.00001877 0.1057

2.24%

640,380 6,058,472 2017/06/18
1888 288 CDN / Canada eCoin c 0.00000102 0.0057

2.94%

555,269 97,415,544 2017/06/15 2014/04/17
214 283 RC / RussiaCoin c 0.00001279 0.0720

0.0%

591,584 8,216,446 2017/06/15 2016/01/09
1313 320 CSC / CasinoCoin c 0.00000150 0.0084

0.0%

324,250 38,601,187 2017/06/15 2017/08/28
2609 274 KOBO / KoboCoin c 0.00000533 0.0300

0.0%

741,007 24,700,248 2017/06/15 2017/10/13
8625 297 DSH / DashCoin c 0.00000469 0.0264

-0.43%

463,979 17,574,970 2017/06/15 2017/07/28
357 317 I0C / I0Coin c 0.00000280 0.0158

0.0%

331,533 20,983,114 2017/06/15 2015/09/09
2503 315 PIGGY / PiggyCoin c 0.00000013 0.0007

0.0%

339,963 485,660,789 2017/06/15
2180 333 MNM / Mineum c 0.00000394 0.0222

24.87%

209,487 9,436,367 2017/06/15 2017/01/30
6699 352 CCN / CannaCoin c 0.00000537 0.0302

-11.92%

141,921 4,699,364 2017/06/15
10812 316 FUEL / FuelCoin c 0.00000059 0.0033

28.81%

335,231 101,585,006 2017/06/15
12219 330 TIT / TitCoin c 0.00000087 0.0049

1.15%

244,501 49,898,202 2017/06/15
328 AU / AurumCoin c 0.00015500 0.8727

0.0%

258,508 296,216 2017/06/15
444 327 VIDZ / PureVidz c 0.00000037 0.0021

27.03%

263,088 125,279,775 2017/06/15 2017/02/09
1551 318 BUCKS / SwagBucks c 0.00019941 1.1227

0.0%

328,824 292,887 2017/06/15 2017/07/25
4224 340 LANA / LanaCoin c 0.00000003 0.0002

20.0%

163,963 819,816,102 2017/06/15 2017/01/24
579 339 XGR / GoldReserve c 0.00000180 0.0101

28.89%

173,431 17,171,382 2017/06/15
732 380 UNITS / GameUnits c 0.00000462 0.0260

-0.87%

90,298 3,472,983 2017/06/15 2017/04/29
5218 402 RBT / Rimbit c 0.00000009 0.0005

11.11%

57,750 115,499,623 2017/06/15
361 UNIC / UniCoin c 0.00000733 0.0413

-8.87%

122,099 2,956,392 2017/06/15
360 Q2C / Qubitcoin c 0.00000009 0.0005

0.0%

124,043 248,085,690 2017/06/15
345 GUN / GunCoin c 0.00000014 0.0008

7.14%

154,906 193,632,778 2017/06/15
1605 357 TTC / TittieCoin c 0.00000002 0.0001

0.0%

125,982 1,259,816,434 2017/06/15
180 375 888 / OctoCoin c 0.00000034 0.0019

5.88%

94,978 49,988,660 2017/06/15 2016/02/27
200 405 ARI / Aricoin c 0.00000007 0.0004

-28.57%

56,105 140,262,505 2017/06/15
702 371 XPD / PetroDollar c 0.00000028 0.0016

0.0%

102,389 63,993,275 2017/06/15
792 398 RED / RedCoin c 0.00000016 0.0009

-12.5%

66,697 74,107,896 2017/06/15 2017/06/28
3492 359 CHESS / ChessCoin c 0.00000041 0.0023

-14.63%

124,275 54,032,769 2017/06/15 2016/12/24
865 350 XRA / RateCoin c 0.00000023 0.0013

-8.7%

146,299 112,537,738 2017/06/15 2015/06/20
4692 367 BLC / Blakecoin c 0.00000131 0.0074

-5.34%

111,908 15,122,697 2017/06/15
106 336 KED / Darsek c 0.00000255 0.0144

8.24%

190,442 13,225,105 2017/06/15 2016/05/08
7643 400 CAT / Catcoin c 0.00000179 0.0101

2.73%

61,231 6,062,500 2017/06/15
475 387 HAL / Halcyon c 0.00000284 0.0160

1.06%

82,152 5,134,513 2017/06/15
369 351 TGC / TigerCoin c 0.00000058 0.0033

13.79%

143,671 43,536,800 2017/06/15
352 386 CON / PayCon c 0.00000064 0.0036

-1.56%

82,953 23,042,604 2017/06/15 2015/07/14
959 356 XRE / Revolvercoin c 0.00000102 0.0057

0.98%

126,488 22,190,847 2017/06/15 2017/06/24
60 389 DUO / Parallelcoin c 0.00004599 0.2589

-19.37%

78,071 301,548 2017/06/15 2015/06/21
210 392 SPT / Spots c 0.00000058 0.0033

1.72%

73,940 22,406,021 2017/06/15
695 369 GP / GoldPieces c 0.00001594 0.0897

19.7%

109,448 1,220,161 2017/06/15
324 PR / Prototanium c 0.00026000 1.4638

33.28%

1 286,278 195,572 2017/06/15
3170 383 ARCO / AquariusCoin c 0.00001087 0.0612

-19.5%

87,146 1,423,957 2017/06/15 2017/06/04
376 EVO / Evotion c 0.00000539 0.0303

0.0%

94,684 3,124,878 2017/06/15
525 385 SPACE / SpaceCoin c 0.00000074 0.0042

-22.97%

83,934 19,984,313 2017/06/15 2016/12/24
579 377 CACH / CacheCoin c 0.00000400 0.0225

0.0%

94,390 4,195,132 2017/06/15
1477 379 GAP / Gapcoin c 0.00000136 0.0077

19.85%

90,556 11,760,490 2017/06/15 2017/09/06
371 404 EUC / Eurocoin c 0.00000081 0.0046

-2.47%

56,175 12,211,953 2017/06/15 2017/10/18
7013 429 SONG / Songcoin c 0.00000015 0.0008

20.0%

26,052 32,565,300 2017/06/15
155 368 MST / Mustangcoin c 0.00003097 0.1744

0.0%

109,932 630,343 2017/06/15 2017/01/29
1719 366 ACOIN / ACoin c 0.00001691 0.0952

-22.71%

116,152 1,220,085 2017/06/15
2852 422 BVC / BeaverCoin c 0.00000231 0.0130

3.46%

40,498 3,115,258 2017/06/15 2016/02/10
50 425 SOON / SoonCoin c 0.00000050 0.0028

-16.0%

34,895 12,462,620 2017/06/15
659 382 BOB / DobbsCoin c 0.00000311 0.0175

0.0%

88,557 5,060,382 2017/06/15
219 415 SFC / SolarflareCoin c 0.00000056 0.0032

42.86%

45,067 14,083,450 2017/06/15
1168 384 RPC / RonPaulCoin c 0.00001701 0.0958

-54.03%

1 84,646 883,575 2017/06/15
225 423 XCRE / Creatio c 0.00000032 0.0018

-6.25%

36,937 20,520,514 2017/06/15 2016/11/26
100 436 BNX / BnrtxCoin c 0.00000009 0.0005

0.0%

12,305 24,609,001 2017/06/15
1191 418 XBTS / BeatCoin c 0.00000498 0.0280

0.0%

42,691 1,524,686 2017/06/15 2016/09/02
385 430 BENJI / BenjiRolls c 0.00000022 0.0012

-3.23%

24,276 20,230,045 2017/06/15 2016/09/25
75 433 FUZZ / FuzzBalls c 0.00000075 0.0042

1.33%

20,286 4,829,945 2017/06/15
291 435 IMPCH / ImpeachCoin c 0.00000712 0.0401

0.0%

12,358 308,179 2017/06/15 2017/01/31
1170 434 ELS / Elysium c 0.00000073 0.0041

0.0%

16,421 4,005,012 2017/06/15
3949 CLUB / ClubCoin b 0.00007400 0.4166

-1.08%

4 2017/06/15 2016/10/30
14832 179 IOP / Internet Of People b 0.00048635 2.7382

-10.17%

135 4,972,864 1,816,107 2017/06/15 2017/08/16
3150 155 ECOB / EcoBit c 0.00000273 0.0154

1.1%

6,844,444 444,444,444 2017/06/29
1279 EDRC / EDRcoin c 0.00000601 0.0338

2.66%

2017/06/15
237 EBST / eBoost b 0.00002704 0.1522

-14.92%

93 1,826,400 12,000,000 2017/06/15
1713 FLASH / FLASH c 0.00000086 0.0048

67.44%

4 2017/06/24
SKR / SakuraCoin c 0.00000014 0.0008

-35.71%

2017/06/15
423 BEST / BestChain c 0.00000024 0.0014

8.33%

2017/06/15 2017/04/09
922 332 BTCS / Bitcoin Scrypt c 0.00000257 0.0145

29.57%

1 237,709 16,393,725 2017/06/15
1132 401 BCF / Bitcoinfast c 0.00000260 0.0146

-20.0%

61,011 4,178,834 2017/06/15 2014/12/08
719 MARX / MarxCoin c 0.00000021 0.0012

-9.52%

2017/06/15 2017/07/12
225 MOTO / MotoCoin c 0.00000031 0.0017

3.23%

2017/06/15 2017/08/19
225 FAZZ / FazzCoin c 0.00000042 0.0024

0.0%

2017/06/15 2017/03/10
3265 UR / UR c 0.00000011 0.0006

0.0%

2017/06/15 2016/11/26
4571 SAK / SharkCoin c 0.00000040 0.0023

5.0%

2017/06/15 2016/03/02
78 ZSE / ZSEcoin c 0.00000139 0.0078

0.0%

2017/06/15 2017/03/22
431 OFF / Cthulhu Offerings c 0.00000162 0.0091

0.0%

23,863 2,622,271 2017/06/15
293 JET / JetCoin c 0.00002000 0.1126

0.0%

493,394 4,381,832 2017/06/30
471 BXC / Bitcedi c 0.00000040 0.0023

-17.5%

2017/06/15 2016/05/16
DON / DonationCoin c 0.00000007 0.0004

-42.86%

2017/06/15
132 QBT / Cubits c 0.00000028 0.0016

-7.14%

2017/06/15 2017/10/08
504 WSX / WeAreSatoshi c 0.00000029 0.0016

-6.9%

2017/06/15
125 ELC / ElaCoin c 0.00002304 0.1297

0.0%

2017/06/15
SKC / SkeinCoin c 0.00000045 0.0025

13.33%

2017/06/15
325 BTG / Bitgem c 0.00014376 0.8094

1.51%

2017/06/15
IRL / IrishCoin c 0.00000027 0.0015

0.0%

2017/06/15
ANI / AnimeCoin c 0.00000003 0.0002

0.0%

2017/06/15
50 IEC / IvugeoCoin c 0.00001590 0.0895

0.0%

2017/06/15
175 FFC / FireFlyCoin c 0.00000001 0.0001

-100.0%

2017/06/15
MYR / Myriadcoin b 0.00000071 0.0040

0.0%

66 2017/06/15
560 EFL / ElectronicGulden b 0.00001906 0.1073

0.16%

3 2017/06/15
37168 NAV / NavCoin b c p 0.00014099 0.7938

-13.35%

1222 2017/06/15 2017/06/08
10791 IOC / I/OCoin b 0.00050892 2.8652

-3.19%

32 2017/06/15
35178 BURST / BURSTCoin b 0.00000109 0.0061

-0.88%

9 2017/06/15 2017/08/02
10511 FLO / Florin b 0.00001668 0.0939

25.0%

249 2017/06/15 2017/09/16
6854 GCR / GlobalCurrencyReserve b 0.00000853 0.0480

0.35%

9 2017/06/15 2017/10/02
34880 AMP / AMP b 0.00002152 0.1212

2.71%

12 2017/06/15 2017/04/13
3517 AGRS / IDNI Agoras b 0.00005689 0.3203

-7.89%

34 2017/06/15
68420 MAID / MaidSafe b 0.00006746 0.3798

-3.91%

30 2017/06/15 2017/10/20
15730 SAFEX / SafeExchangeCoin b c 0.00000197 0.0111

15.15%

83 2017/06/15 2015/03/10
631 217 MEME / Memetic b 0.00002884 0.1624

-12.69%

17 2,672,908 16,458,796 2017/06/15 2017/04/22
2061 SBD / SteemDollars b 0.00016868 0.9497

-0.76%

5 2017/06/15
23808 TRIG / TRIG Token b 0.00010475 0.5897

-17.73%

265 2017/06/15
5913 VRM / Verium b c 0.00047976 2.7010

-3.04%

18 2017/06/15
4090 HKG / HackerGold b 0.00000875 0.0493

0.0%

16 2017/06/15 2017/08/31
GBG / GBG b 0.00001900 0.1070

7.42%

21 2017/06/15
2733 SIB / Siberian Chervonets b 0.00022527 1.2683

-1.68%

3 2017/06/15 2017/09/29
2238 SWT / Swarm City Token b 0.00021519 1.2115

-15.94%

20 2017/06/15 2017/09/28
40058 TIME / Chronobank Time b 0.00363000 20.4369

-6.89%

5 2017/06/15
21177 LGD / Legends b 0.00017615 0.9917

5.68%

90 2017/06/15
21642 TRST / Trustcoin b 0.00005800 0.3265

13.88%

79 2017/06/15 2017/09/09
14706 RLC / iEx.ec b 0.00009030 0.5084

7.26%

37 2017/06/15 2016/09/06
13986 GUP / Guppy b 0.00002294 0.1292

1.21%

32 2017/06/15 2017/09/29
64532 SNT / Status Network Token b 0.00000471 0.0265

-0.85%

79 2017/06/28 2017/10/19
16870 PASC / PascalCoin c p 0.00010181 0.5732

0.22%

10 2017/06/15 2017/10/19
34880 AMP / Synereo AMP c p 0.00002232 0.1257

4.77%

14 2017/06/15 2017/04/13
5406 XBC / BitcoinPlus c p 0.00740985 41.7175

-9.74%

12 2017/06/15
29912 GRC / Gridcoin Research p 0.00000607 0.0342

-1.81%

4 2017/06/15 2017/10/17
250 SQL / SquallCoin c 0.00003506 0.1974

0.0%

2017/06/15
699 CNO / Coino c 0.00000075 0.0042

0.0%

2017/06/15 2014/07/29
25 KDC / KlondikeCoin c 0.00000055 0.0031

-34.55%

2017/06/15
987 CHAO / 23skidoo c 31.36616601 176591.5146

0.0%

2017/06/15 2014/08/22
2617 808 / 808 c 0.00000016 0.0009

-23.53%

4 2017/06/15 2017/01/05
155 ALEX / Alexandrite c 0.00001801 0.1014

-2.72%

2017/06/15 2017/02/18
370 ARGUS / ArgusCoin c 0.00000135 0.0076

-5.19%

2017/06/15 2017/02/28
19980 ATOM / Atomiccoin c 0.00000431 0.0243

8.58%

2017/06/15 2016/09/29
225 [email protected] / [email protected] c 0.00017389 0.9790

0.0%

2017/06/15
616 B3 / B3 Coin c 0.00000060 0.0034

-44.07%

7 2017/06/15 2016/10/25
50 SAND / BeachCoin c 0.00000009 0.0005

-11.11%

2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000040 0.0023

-2.5%

2017/06/15
4441 BIC / BikerCoin c 0.00000108 0.0061

0.0%

2017/06/15
426 COAL / Bitcoal c 0.00000135 0.0076

-8.15%

34,200 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000024 0.0014

-20.83%

2017/06/15
CAR / CareerCoin c 0.00000002 0.0001

50.0%

2017/06/15
348 CBD / CBDCrystals c 0.00000467 0.0263

0.0%

2017/06/15 2016/10/11
336 CRX / ChronosCoin c 0.00000023 0.0013

0.0%

2017/06/15 2017/04/08
13577 CLAM / ClamCoin c 0.00083830 4.7196

10.24%

2017/06/15 2017/10/14
CDC / CloudCoin c 0.00000064 0.0036

0.0%

2017/06/15
75 CFC / CoffeeCoin c 0.00000027 0.0015

3.7%

2017/06/15
578 C2 / Coin2 c 0.00000018 0.0010

11.11%

2017/06/15
683 CMT / CometCoin c 0.00000670 0.0377

-36.57%

2017/06/15 2016/05/21
119 CQST / ConquestCoin c 0.00000006 0.0003

-100.0%

2017/06/15 2016/11/19
250 CC / CoolInDarkCoin c 0.00000219 0.0123

0.0%

2017/06/15
7466 CBX / CryptoBullion c 0.00032519 1.8308

43.73%

2017/06/15
105 DARK / DARK c 0.00001989 0.1120

-10.46%

2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0061

0.0%

2017/06/15
1686 DUCK / DuckDuckCoin c 0.04589668 258.3983

0.0%

2017/06/15 2014/04/04
239 EC / Eclipse c 0.00009323 0.5249

0.0%

2017/06/15 2016/02/27
357 EDC / EducoinV c 0.00000008 0.0005

0.0%

2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000081 0.0046

0.0%

2017/06/15
2657 148 EMB / EmberCoin c 0.00000001 0.0001

0.0%

1 7,832,475 78,324,745,312 2017/06/15 2017/10/05
1645 EVIL / Evilcoin c 0.00000087 0.0049

-2.3%

2017/06/15 2016/06/06
5146 FCN / FacileCoin c 0.00000031 0.0017

3.23%

2017/06/15
608 FAME / FameCoin c 0.00000032 0.0018

0.0%

2017/06/15
1370 FRC / FireRoosterCoin c 0.00000162 0.0091

0.0%

2017/06/15
53 FONZ / FonzieCoin c 0.00000005 0.0003

0.0%

2017/06/15 2015/04/09
FOOT / FootyCash c 0.00003002 0.1690

23.22%

2017/06/15
3065 GAIA / GaiaCoin c 0.00000261 0.0147

-1.15%

2017/06/15
3282 GAY / GayCoin c 0.00000835 0.0470

0.0%

2017/06/15 2017/09/06
50 GPL / GoldPressedLatinum c 0.00001525 0.0859

-0.98%

2017/06/15
3383 GPU / GPUCoin c 0.00000042 0.0024

14.29%

2017/06/15 2016/04/27
GRN / Granite c 0.00000204 0.0115

1.47%

2017/06/15
43 GRW / GrowthCoin c 0.00000020 0.0011

-10.0%

2017/06/15 2014/07/11
1480 HXX / HexxCoin c 0.00000469 0.0264

9.38%

2017/06/15 2017/02/26
1078 ICB / IcebergCoin c 0.00000651 0.0367

0.0%

2017/06/15
100 IN / InCoin c 0.00000001 0.0001

-200.0%

2017/06/15 2016/11/25
9553 INSN / Insane c 0.00000741 0.0417

5.94%

2017/06/15 2017/09/29
870 365 IOU / IOU1 c 0.00000026 0.0015

0.0%

118,088 78,725,319 2017/06/15
127 JANE / JaneCoin c 0.00000015 0.0008

0.0%

2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0003

0.0%

2017/06/15
KASH / KashCoin c 0.00000017 0.0010

-5.88%

2017/06/15
LDC / LADACoin c 0.00000012 0.0007

-25.0%

2017/06/15
506 LEPEN / Le Pen Coin c 0.00000002 0.0001

50.0%

2017/06/15 2017/04/10
85 LEMON / LemonCoin c 0.00000009 0.0005

33.33%

2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000021 0.0012

-19.05%

2017/06/15
LIZI / LiZi c 0.00000246 0.0138

0.0%

2017/06/16
1455 MARS / Mars c 0.00000039 0.0022

-2.56%

2017/06/15
1102 MLITE / Melite c 0.00000002 0.0001

0.0%

2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000006 0.0003

0.0%

2017/06/15
OOO / Om c 0.00000310 0.0175

-6.77%

2017/06/15
1555 OPAL / Opalcoin c 0.00000239 0.0135

-21.34%

2017/06/15
100 OSC / Open Source Coin c 0.00000021 0.0012

-4.76%

2017/06/15
850 PASL / PascalLite c 0.00000345 0.0194

16.23%

2017/06/15 2017/07/05
275 PHS / PhilosopherStone c 0.00000258 0.0145

-22.87%

2017/06/15
PLC / Polcoin c 0.00000018 0.0010

0.0%

2017/06/15
PCC / PolishCoin c 0.00000007 0.0004

0.0%

2017/06/15
7905 POSW / PoSWallet c 0.00002069 0.1165

0.92%

6 2017/06/15
2745 RNS / RenosCoin c 0.00000690 0.0388

-6.52%

1 2017/06/15 2017/08/30
396 SEL / Selencoin c 0.00010000 0.5630

-38.19%

2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000014 0.0008

-21.43%

2017/06/15
2733 SIB / SiberianChervonets c 0.00022233 1.2517

0.05%

2017/06/15 2017/09/29
10459 XSPEC / Spectre c 0.00006600 0.3716

-1.21%

3 2017/06/15 2017/10/13
75 SBC / StableCoin c 0.00000028 0.0016

0.0%

2017/06/15
STC / StopTrumpCoin c 0.00000115 0.0065

-27.83%

2017/06/15
SCD / SuicideCoin c 0.00000637 0.0359

0.0%

2017/06/15
320 SWING / Swingcoin c 0.00001344 0.0757

-11.61%

2017/06/15
1138 TSE / TattooCoin c 0.00000014 0.0008

-7.14%

2017/06/15 2017/01/25
0 TER / TerraNova c 0.00078976 4.4463

-9.97%

2017/06/15
225 CHIEF / TheChiefCoin c 0.00000001 0.0001

-100.0%

2017/06/15 2016/12/26
TOP / TopCoin c 0.00000012 0.0007

-8.33%

2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0051

0.0%

2017/06/15
UMO / UniversalMolecule c 0.00000175 0.0099

9.71%

2017/06/15
VCC / VaderCorpCoin c 0.00000066 0.0037

7.58%

2017/06/15
117076 WRC / WarCoin c 0.00000105 0.0059

0.0%

2017/06/15
WW / WayaWolfCoin c 0.00000096 0.0054

-6.25%

2017/06/15
WLC / WirelessCoin c 0.00000014 0.0008

-21.43%

2017/06/15
835 YOVI / YobitCoin c 0.00000396 0.0223

0.0%

2017/06/15 2017/01/25
188065 12 OMG / OmiseGO b c p 0.00135852 7.6485

-3.45%

821 751,939,516 98,312,024 2017/07/16
84283 43 CVC / Civic b p 0.00005903 0.3323

-3.08%

130 113,048,460 340,200,000 2017/07/17
2693 264 NKA / Incakoin c 0.00000002 0.0001

50.0%

1 1,053,111 10,531,108,561 2017/07/17
123 TOA / TOACoin c 0.00000134 0.0075

0.75%

2 12,893,088 1,719,078,459 2017/07/19
358 CORG / CorgiCoin c 0.00000001 0.0001

-100.0%

125,186 1,251,855,418 2017/07/19
2571 LINDA / LindaCoin c 0.00000004 0.0002

0.0%

2017/07/20 2017/10/02
203 408 4CHN / ChanCoin c 0.00000144 0.0081

-18.06%

54,096 6,678,521 2017/07/20 2017/07/25
2081 252 UNIFY / Unify c 0.00001256 0.0707

-30.81%

2 1,254,212 17,739,919 2017/07/20
MAGN / MagnetCoin c 0.00014011 0.7888

0.07%

2017/07/20
10291 64 PART / Particl b 0.00118422 6.6672

-3.21%

77 51,625,810 7,743,252 2017/07/20 2017/10/13
63880 11 QTUM / Qtum b c 0.00240665 13.5494

5.09%

7055 997,240,501 73,600,344 2017/07/20
3064 236 OTX / Octanox c 0.00004132 0.2326

0.0%

1,839,318 7,907,644 2017/07/21
CTIC2 / Coimatic2 c 0.00000070 0.0039

0.0%

2017/07/21
15538 294 DNR / Denarius c 0.00005144 0.2896

-1.28%

1 492,014 1,698,943 2017/07/21 2017/10/13
1150 424 SOIL / SoilCoin c 0.00000114 0.0064

3.51%

36,493 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00000561 0.0316

0.0%

2017/07/23
FRGC / Fargocoin c

0%

2017/07/23
200 XCO / Xcoin c 0.00000157 0.0088

0.0%

2017/07/23
396 300 / 300 Token c 0.04099995 230.8297

31.71%

69,249 300 2017/07/23
557 KING / King93 c 0.00000199 0.0112

0.0%

2017/07/23
6140 160 SIGT / Signatum c 0.00001078 0.0607

0.0%

6,553,947 107,972,766 2017/07/23
434 407 611 / SixEleven c 0.00002309 0.1300

-0.95%

55,440 426,459 2017/07/23 2017/06/17
338 XPTX / PlatinumBar c 0.00009559 0.5382

-14.73%

180,404 335,198 2017/07/23
276 KEK / Kekcoin c 0.00001200 0.0676

-12.42%

693,610 10,260,508 2017/07/28
1195 290 PIE / PieCoin c 0.00000380 0.0214

0.0%

546,738 25,548,520 2017/07/28
2163 209 COE / Coeval c 0.01247098 70.2116

0.0%

3,002,950 42,770 2017/07/28
150 MINEX / Minex c 0.00000526 0.0296

-14.07%

2017/07/28
21M / 21Million c 0.00001000 0.0563

-6.3%

2017/07/28
8115 109 MSP / Mothership c 0.00002133 0.1201

-17.21%

13 16,814,000 140,000,000 2017/07/28
5144 XID / Sphre c 0.00007799 0.4391

42.76%

2017/07/28
6780 68 MGO / MobileGO c 0.00007507 0.4226

19.91%

41,427,008 98,028,887 2017/06/15
1842 BNC / BraveNewCoin c 0.00022995 1.2946

0.0%

2017/07/28
2675 60 NLC2 / NoLimitCoin c 0.00005262 0.2963

7.03%

30 60,444,971 203,999,226 2017/07/30 2017/08/30
3186 61 SMART / SmartCash c 0.00001485 0.0836

-2.92%

42 59,693,434 714,036,289 2017/07/30 2017/10/19
32909 ACC / Adcoin c 0.00003040 0.1712

-18.39%

2017/07/30 2017/10/15
1159 292 LINX / Linx c 0.00000951 0.0535

-5.26%

1 496,739 9,284,850 2017/07/30 2017/07/08
43085 GRWI / Growers Intl c 0.00016528 0.9305

-14.96%

2017/07/30
SHRM / Shrooms c 0.00017008 0.9576

-29.34%

2017/07/30
WEED / Weed c 0.00020876 1.1753

0.0%

2017/07/30
548 393 SRC / SecureCoin c 0.00000159 0.0090

0.0%

73,158 8,128,646 2017/07/30
274 218 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2,659,728 26,597,275,720 2017/07/30 2016/11/07
201096 3 BCH / BitcoinCash b c p 0.05731333 322.6740

-1.4%

953 5,390,531,504 16,705,813 2017/08/02
374 DRXNE / Droxne c 0.00000028 0.0016

23.08%

97,471 60,919,347 2017/08/04
314782 81 DCN / Dentacoin c 0.00000002 0.0001

-50.0%

1 30,309,525 303,095,254,787 2017/08/04
881 VUC / VirtaUniqueCoin c 0.00000063 0.0035

19.7%

13 2017/08/04 2017/10/06
12605 92 PLR / Pillar c 0.00001809 0.1018

-13.76%

1 23,147,773 227,384,800 2017/08/04
32887 80 DNT / district0x b 0.00000930 0.0524

19.52%

279 31,440,000 600,000,000 2017/08/04 2017/10/05
FORT / Fortcoin c 0.00000130 0.0073

50.77%

2017/08/06
370517 8 NEO / Neo b c 0.00501881 28.2559

-0.76%

1655 1,412,795,000 50,000,000 2017/08/07 2017/10/19
1627 238 ADST / Adshares c 0.00002622 0.1476

20.59%

1,812,345 12,278,757 2017/08/10
4368 DDF / DDF c 0.00001620 0.0912

25.19%

2017/08/10 2017/09/25
888 307 RIYA / Etheriya c 0.00004361 0.2455

-0.21%

388,266 1,581,531 2017/08/10
10659 DRP / DCORP c

0%

2017/08/10
1594 256 BRO / Bitradio c 0.00003450 0.1942

7.25%

1,118,870 5,761,433 2017/08/10
302 321 XCXT / CoinonatX c 0.00000406 0.0229

-30.3%

1 321,190 14,025,786 2017/08/10
26635 ABC / Alphabit c 0.00219721 12.3703

8.97%

2017/08/10
329 DALC / DALECOIN c 0.00010899 0.6136

10.22%

245,440 400,000 2017/08/11
161214 150 IFT / investFeed c 0.00000680 0.0383

-15.78%

8 7,329,902 191,381,257 2017/08/11
NAMO / NAMO COIN c 0.00000004 0.0002

0.0%

2 2017/08/11
OX / OX Fina c 0.00000236 0.0133

7.8%

2017/08/11
1063 438 LBTC / LiteBitcoin c 0.00000029 0.0016

-10.34%

5,101 3,188,280 2017/08/14 2017/08/10
263 428 KRC / Kronecoin c 0.00000194 0.0109

-2.06%

28,544 2,618,706 2017/08/14 2016/08/20
LTCU / LitecoinUltra c 0.00000377 0.0212

-0.8%

2017/08/14
1374 DAS / DA$ c 0.00000370 0.0208

-64.86%

2017/08/14 2017/10/02
8402 198 ETT / EncryptoTel c 0.00000999 0.0562

-2.8%

3,491,773 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000004 0.0002

0.0%

2017/08/17
13971 253 SKIN / SkinCoin c 0.00000238 0.0134

10.5%

1,181,659 88,183,483 2017/08/17 2017/10/16
1021 416 CMPCO / CampusCoin c 0.00000006 0.0003

16.67%

43,220 144,067,527 2017/08/17 2017/09/20
3113 193 BELA / Bela p 0.00001810 0.1019

2.71%

4 3,884,099 38,116,775 2017/08/18 2017/09/13
354 CNNC / Cannation c 0.00000950 0.0535

21.05%

132,514 2,476,893 2017/08/18
49268 45 ZRX / 0x p 0.00003827 0.2155

-0.18%

144 107,750,000 500,000,000 2017/08/19 2017/10/19
5309 MYB / MyBit c 0.00050662 2.8523

1.29%

1 2017/08/21
119691 25 PAY / TenX Pay Token b c 0.00033590 1.8911

-3.33%

226 197,925,003 104,661,310 2017/07/07 2015/03/17
6125 166 DBIC / Dubaicoin c 0.00071074 4.0015

-2.71%

4 5,377,084 1,343,767 2017/06/15 2017/09/02
3497 210 MBRS / Embers c 0.00001059 0.0596

24.08%

2,980,000 50,000,000 2017/08/25
CREAM / CREAMcoin c 0.00000300 0.0169

-3.33%

2017/08/25
2224 RKC / RoyalKingdomCoin c 0.00007011 0.3947

-1.28%

2017/08/25
ATH / Athenian Warrior Token c 0.02949996 166.0848

0.0%

2017/08/25
MTNC / MasterNodeCoin c 0.00001270 0.0715

0.24%

2017/08/25
285 STRC / StarCredits c 0.00002250 0.1267

11.07%

570,150 4,500,000 2017/08/30
390 NDAO / NeuroDAO c 0.00007866 0.4429

-39.84%

76,857 173,532 2017/09/01
18420 GBYTE / Bytes b 0.03550180 199.8751

8.47%

78 2017/09/06 2017/10/16
58 BDL / BitDeal c 0.00007360 0.4144

1.7%

64,733,346 156,209,812 2017/09/11
107309 65 NEBL / Neblio c 0.00073200 4.1212

2.46%

71 51,417,847 12,476,426 2017/09/11
4868 XLC / LeviarCoin c 0.00000331 0.0186

-0.91%

2017/09/11 2017/08/25
0 WILD / WildCrypto c 0.00002000 0.1126

-0.35%

2017/09/11
695 ORME / OrmeusCoin c 0.00008953 0.5041

-2.52%

12 2017/09/11
176 BKCAT / BlockCat c 0.00012218 0.6879

1.69%

1 5,063,027 7,360,121 2017/09/11
37085 75 CTR / Centra c 0.00009114 0.5131

-20.79%

1 34,890,800 68,000,000 2017/09/11 2017/10/08
3206 48 BTM / Bytom c 0.00001572 0.0885

3.05%

5 87,349,500 987,000,000 2017/09/11
168667 31 GAS / Gas p 0.00359159 20.2207

-0.62%

33 173,838,066 8,597,035 2017/09/14 2017/10/19
3282 GAY / GayMoney c 0.00000303 0.0171

-57.1%

2017/09/16 2017/09/06
KINGX / King93 (old KING token) c 0.00000543 0.0306

0.0%

2017/09/20
8524 263 XMCC / MonacoCoin c 0.00008106 0.4564

-2.39%

1 1,057,210 2,316,410 2017/09/21
4410 EQT / Equitrade c 0.00010528 0.5927

-8.59%

9 2017/09/21 2017/08/06
846 282 DP / DigitalPrice c 0.00000630 0.0355

-17.78%

592,480 16,689,574 2017/09/21 2014/12/26
18420 42 GBYTE / Byteball Bytes c 0.03457262 194.6439

4.85%

113,651,795 583,896 2017/09/25 2017/10/16
287 XBL / Billionaire Token c 0.00003017 0.1699

-24.93%

7 563,282 3,315,372 2017/09/25
BOP / BlockOptions c 0.00010983 0.6183

30.19%

2017/09/25
17817 COR / Corion c 0.00017740 0.9988

1.66%

1 2017/09/25
IQT / Iquant Chain c 0.00004599 0.2589

-26.11%

2017/09/25
3544 MCI / Musiconomi c 0.00002792 0.1572

5.52%

2017/09/25
16077 HAC / Hackspace c 0.00000479 0.0270

-17.75%

2017/09/26
HDLB / HodlBucks c 0.00003296 0.1856

51.73%

1 2017/09/27
25217 KNC / KyberNetworkCrystal c 0.00019001 1.0698

-10.47%

1 2017/09/27
R / Revain c 0.00001050 0.0591

0.0%

2017/09/29
CEFS / CryptopiaFeeShare c 0.14547980 819.0513

-3.11%

3 2017/09/29
RICKS / PickleRicks c 0.00000068 0.0038

-26.47%

2017/09/29
8687 ADA / Ada b 0.00000492 0.0277

7.23%

897 2017/09/29 2017/10/18
250 RUP / Rupee c 0.00001013 0.0570

22.08%

1,255,260 22,022,100 2017/09/30
5334 17 HSR / HSHARE c 0.00181227 10.2031

-1.23%

80 344,319,179 33,746,526 2017/09/30 2017/10/10
GOKU / Gokucoin c 0.00000241 0.0136

0.0%

4 2017/09/30
8886 146 ODN / Obsidian c 0.00006000 0.3378

9.53%

22 8,242,320 24,400,000 2017/09/30
5990 227 BIS / Bismuth c 0.00008300 0.4673

-0.06%

1 2,283,492 4,886,565 2017/10/01 2017/10/18
HLM / Helium c

0%

2017/10/09
4073 157 TIX / Blocktix c 0.00002977 0.1676

27.48%

1 6,704,000 40,000,000 2017/10/11 2017/09/25
6778 125 ALIS / ALIS c 0.00005913 0.3329

-14.68%

25 12,601,133 37,852,608 2017/10/11
CTIC3 / Coimatic 3 c 0.00308626 17.3756

0.0%

2017/10/11
EVR / Everus c 0.00057000 3.2091

12.28%

1 2017/10/11
SDRN / Senderon c 0.00000280 0.0158

-3.45%

10 2017/10/11
BTDX / Bitcloud c 0.00009980 0.5619

3.6%

5 2017/10/11
0 ELM / Elements c 0.00001300 0.0732

23.0%

2017/10/11
16201 87 MANA / Decentraland b 0.00000210 0.0118

-3.38%

170 26,830,317 2,273,755,650 2017/10/14 2017/10/16
12493 192 SCL / Social c 0.00004200 0.2365

-40.48%

1 3,952,866 16,714,020 2017/10/16
26187 33 SALT / Salt b 0.00052204 2.9391

-0.84%

179 160,695,292 54,675,000 2017/10/16
XGOX / GoCoin c 0.00000310 0.0175

-0.97%

5 2017/10/18