• ExclusiveCoin / EXCL

  • 0.00022676
    0.5871
    13.75%
  • 21
    2,443,242
    4,161,543

Tweets from @exclusivecoin

created_at favorite_count retweet_count text
2017/07/22 12:07:30 1 0 RT @MasterNodesPro: We want to welcome @exclusivecoin $EXCL to https://t.co/5ZqRIVNbQs... Check them out https://t.co/ERmgdkJ2H1 #Crypto
2017/07/22 12:07:23 0 0 @LuisVeggie old wallet is on another chain, that coin is dead
2017/07/22 12:06:56 0 0 @MasterNodesPro did it work yet? as donations were sent ;)
2017/07/20 19:16:54 0 0 @Salah76930233 @ThePumpSchool Bittrex and OpenLedger are good exchanges, Livecoin voting is here - https://t.co/bzJmUL50KB choose EXCL
2017/07/20 19:13:55 0 0 @MasterNodesPro what about listning 3 years old coin with masternodes called... $EXCL ? :) what would be needed?
2017/07/20 18:43:10 7 10 we are working on fixing code now, after this we will fully change looks of GUI wallet. stay tuned! $EXCL #masternodes $CHC $PIVX $DASH $TX
2017/07/20 18:41:54 3 0 RT @egan8x: $excl , the power of masternode coin, if you buy from 9000sts , now can x6
2017/07/20 18:41:20 2 0 RT @zedomax: $excl probably gonna take off this week, grab some before it is too late. #masternode bitches.
2017/07/19 18:03:58 1 0 RT @alphacrypto8: Favorite coin at the moment is #EXCL @exclusivecoin - Amazing proof of stake coin that gives you better returns than any…
2017/07/19 17:00:26 4 0 RT @NODEshare: $EXCL Remains a top producing ROI #masternode coin - $4.50 in 24 hours. @exclusivecoin #RealData Set up your MN at https://t…
2017/07/12 00:24:07 2 5 want 2 run masternode on $EXCL but u are clueless? https://t.co/MLyI1quFT6 decent hosting service with video tutorial there @NODEshare
2017/07/09 19:07:08 7 12 in next 2 weeks we will release final (for now) wallet with all bugs fixed $EXCL then we move on with things like voting by MNs and zerocoin
2017/07/06 02:26:57 0 1 @ThePumpSchool Seems was a good call :)
2017/07/06 02:26:48 3 0 RT @ThePumpSchool: $EXCL looks very good. Getting some for rainy day.
2017/07/06 02:15:33 4 0 RT @fleshwounded: Doubled down on $EXCL today and already up 25% recovered all my losses. $EXCL is seriously an awsome MN coin!!! Come Join…
2017/07/06 02:08:44 8 9 $EXCL the 3 years old anonymous #cryptocurrency #crypto is having its moment $DASH $PIVX $TX $CRW #bitcoin… https://t.co/5iDvZ4bSbY
2017/06/23 03:30:17 4 0 RT @jeancharlesti: The best Master node Coin!!! With just 4m supply https://t.co/k1zcK9g492
2017/06/23 03:29:51 3 6 $EXCL going up on all exchanges #bittrex #bitshares #bitcoin #litecoin $OBITS $BTS $DASH $PIVX $TX $CRW $ZEC #exclusivecoin
2017/06/22 03:56:23 2 0 RT @fleshwounded: All my bags down, except $EXCL where I have regained back what I had lost today, woooooo! /me dances https://t.co/P77ILBm…
2017/06/22 03:56:08 3 0 RT @kingscrownBTC: $EXCL #exclusivecoin volume on #bittrex raising over 16 #bitcoin $BTC now its a good $DASH $PIVX fork to get on & trades…
Rank Coin BTC USD 24h Volume MarketCap Supply added
1 ETH / Ethereum 0.08032721 207.9864

-2.38%

17971 19,455,516,033 93,542,251 2017/06/15
2 XRP / Ripple 0.00006751 0.1748

-3.61%

4994 6,700,484,219 38,332,289,584 2017/06/15
3 LTC / Litecoin 0.01628682 42.1705

0.62%

6566 2,199,642,040 52,160,682 2017/06/15
6 ETC / Ethereum Classic 0.00573976 14.8616

-1.26%

1847 1,395,393,878 93,892,574 2017/06/15
5 DASH / Dash 0.07456399 193.0641

-3.76%

6478 1,437,821,524 7,447,379 2017/06/15
4 XEM / NewEconomyMovement 0.00006181 0.1600

3.14%

1677 1,440,000,000 8,999,999,999 2017/06/15
7 XMR / Monero 0.01530942 39.6398

-5.47%

2081 588,099,997 14,836,099 2017/06/15
8 STRAT / Stratis 0.00197078 5.1028

-9.93%

6488 502,508,349 98,476,983 2017/06/15
10 BTS / BitShares 0.00005359 0.1388

-14.48%

5316 360,487,196 2,597,170,000 2017/06/15
12 ZEC / ZCash 0.07211208 186.7155

-3.78%

964 339,088,231 1,816,069 2017/06/15
9 ANS / Antshares 0.00289962 7.5078

-8.46%

3017 375,390,000 50,000,000 2017/06/15
16 BCN / ByteCoin 0.00000051 0.0013

-1.96%

385 238,121,481 183,170,370,240 2017/06/15
14 WAVES / Waves 0.00116723 3.0222

-10.7%

459 302,220,000 100,000,000 2017/06/15
13 STEEM / STEEM 0.00050583 1.3097

-10.29%

874 310,954,912 237,424,534 2017/06/15
20 REP / Augur 0.00736721 19.0755

-4.13%

218 209,830,500 11,000,000 2017/06/15
19 GNT / Golem 0.00010062 0.2605

-4.82%

874 217,004,836 833,032,000 2017/06/15
18 GNO / Gnosis 0.07904871 204.6761

-2.89%

112 226,083,173 1,104,590 2017/06/15
15 SC / SiaCoin 0.00000345 0.0089

-19.71%

8876 249,521,814 28,036,158,890 2017/06/15
22 DOGE / Dogecoin 0.00000069 0.0018

-4.35%

484 198,661,760 110,367,644,684 2017/06/15
17 LSK / Lisk 0.00079781 2.0657

2.99%

1524 227,330,244 110,049,980 2017/06/15
23 GBYTE / Byteball 0.18705086 484.3196

-8.91%

201 177,213,995 365,903 2017/06/15
21 STR / Stellar 0.00000735 0.0190

-7.35%

2846 204,479,131 10,762,059,507 2017/06/15
24 FCT / Factom 0.00739391 19.1446

-11.41%

1900 167,576,876 8,753,219 2017/06/15
26 MAID / MaidSafeCoin 0.00012621 0.3268

-5.87%

181 147,894,128 452,552,412 2017/06/15
27 DCR / Decred 0.00958093 24.8073

-5.34%

575 133,913,675 5,398,156 2017/06/15
31 DGD / DigixDAO 0.02259986 58.5165

2.32%

58 117,033,000 2,000,000 2017/06/15
28 GAME / GameCredits 0.00080960 2.0962

-7.48%

562 133,330,470 63,605,796 2017/06/15
25 DGB / DigiByte 0.00000662 0.0171

-22.05%

13414 149,492,538 8,742,253,657 2017/06/15
39 1ST / FirstBlood 0.00030891 0.7998

-9.35%

149 68,429,585 85,558,371 2017/06/15
32 ARDR / Ardor 0.00004521 0.1171

-10.64%

384 116,982,841 998,999,495 2017/06/15
35 KMD / Komodo 0.00038328 0.9924

-12.42%

93 100,178,324 100,945,510 2017/06/15
34 PIVX / PIVX 0.00075490 1.9546

-5.75%

212 105,393,087 53,920,540 2017/06/15
30 BAT / Basic Attention Token 0.00004750 0.1230

-24.55%

872 123,000,000 1,000,000,000 2017/06/15
85 CHC / ChainCoin 0.00040151 1.0396

-4.61%

290 15,707,748 15,109,415 2017/06/15
33 NXT / NXT 0.00004085 0.1058

-8.54%

1279 105,694,198 998,999,983 2017/06/15
37 BNT / Bancor 0.00077969 2.0188

-5.17%

100 82,312,272 40,772,871 2017/06/22
40 ANT / Aragon 0.00073200 1.8953

-5.52%

69 63,691,873 33,605,167 2017/06/15
36 MTL / Metal 0.00160498 4.1557

3.84%

903 87,639,092 21,088,888 2017/07/08
38 SNGLS / SingularDTV 0.00004679 0.1212

-5.39%

47 72,720,000 600,000,000 2017/06/15
49 FUN / FunFair 0.00000434 0.0112

-8.53%

175 43,001,988 3,839,463,249 2017/07/04
43 BTCD / BitcoinDark 0.01644640 42.5837

-19.5%

31 54,884,513 1,288,862 2017/06/15
46 DCT / Decent 0.00034702 0.8985

-10.94%

345 46,098,521 51,306,089 2017/06/30
50 PPC / PeerCoin 0.00067422 1.7457

-7.55%

38 42,296,897 24,229,190 2017/06/15
44 ARK / Ark 0.00019033 0.4928

-13.57%

101 47,533,082 96,455,118 2017/06/15
42 SYS / Syscoin 0.00004111 0.1064

-18.05%

591 56,005,003 526,362,811 2017/06/15
53 EDG / Edgeless 0.00016895 0.4375

-11.6%

141 35,895,251 82,046,288 2017/06/15
45 NXS / Nexus 0.00035158 0.9103

5.81%

88 46,606,388 51,198,932 2017/06/15
52 EMC / EmerCoin 0.00036108 0.9349

-5.93%

7 37,792,987 40,424,630 2017/06/15
51 XVG / Verge 0.00000113 0.0029

-6.19%

664 38,887,470 13,409,472,280 2017/06/15
55 RDD / Reddcoin 0.00000045 0.0012

-6.67%

172 34,285,234 28,571,028,023 2017/06/15
62 NMC / NameCoin 0.00072467 1.8763

-11.24%

27 27,649,907 14,736,400 2017/06/15
54 NMR / Numeraire 0.01111109 28.7693

-6.73%

165 35,187,127 1,223,079 2017/06/22
48 UBQ / Ubiq 0.00045511 1.1784

-14.87%

120 44,217,127 37,523,020 2017/06/15
58 MLN / Melon 0.01923930 49.8152

1.49%

8 29,859,231 599,400 2017/06/15
63 XAUR / Xaurum 0.00008218 0.2128

-1.14%

35 27,049,205 127,110,925 2017/06/15
65 NLG / Gulden 0.00002800 0.0725

-2.04%

21 25,350,288 349,659,145 2017/06/15
60 MONA / MonaCoin 0.00020737 0.5369

-0.3%

27 28,329,609 52,765,150 2017/06/15
56 WINGS / Wings DAO 0.00014417 0.3733

-16.8%

88 33,488,121 89,708,333 2017/06/15
119 DAXX / DaxxCoin 0.00000596 0.0154

2.68%

8 7,380,955 479,282,800 2017/06/19
SJCX / Storjcoin X 0.00017600 0.4557

-11.66%

50 2017/06/15
59 STORJ / Storj 0.00016400 0.4246

-5.18%

47 29,047,245 68,410,846 2017/07/14
68 CLOAK / CloakCoin 0.00178494 4.6216

2.31%

140 23,423,059 5,068,171 2017/06/15
67 QRL / Quantum Resistant Ledger 0.00018000 0.4661

-13.89%

53 24,237,200 52,000,000 2017/06/15
69 XCP / Counterparty 0.00335002 8.6740

-15.8%

73 22,711,212 2,618,309 2017/06/15
73 OMNI / Omni 0.01416776 36.6837

-12.47%

113 20,520,275 559,384 2017/06/15
61 LBC / LBRY Credits 0.00015812 0.4094

-16.66%

1588 28,053,940 68,524,524 2017/06/15
64 HMQ / Humaniq 0.00006054 0.1568

-2.0%

45 25,536,199 162,858,414 2017/06/15
74 SKY / Skycoin 0.00131122 3.3951

-6.77%

2 19,754,478 5,818,526 2017/06/15
72 POT / Potcoin 0.00003839 0.0994

-10.6%

3055 21,609,947 217,403,895 2017/06/15
81 XZC / ZCoin 0.00258146 6.6840

-15.55%

45 17,560,820 2,627,292 2017/06/15
57 BLOCK / Blocknet 0.00296833 7.6857

-3.76%

213 30,436,294 3,960,120 2017/06/15
66 BAY / BitBay 0.00000932 0.0241

-8.37%

30 24,283,784 1,007,625,882 2017/06/15
77 ADT / adToken 0.00001199 0.0310

0.0%

17 18,600,000 600,000,000 2017/07/03
76 XEL / Elastic 0.00009050 0.2343

-7.01%

466 19,412,839 82,854,625 2017/07/01
78 BLK / BlackCoin 0.00009175 0.2376

-11.12%

107 18,122,151 76,271,681 2017/06/15
84 BURST / Burst 0.00000337 0.0087

-18.69%

207 15,716,430 1,806,486,186 2017/06/15
100 VOX / Voxels 0.00001995 0.0517

-15.64%

77 10,857,000 210,000,000 2017/06/15
70 VIA / Viacoin 0.00037589 0.9733

-11.42%

236 22,157,524 22,765,359 2017/06/15
80 VTC / Vertcoin 0.00018361 0.4754

-13.58%

266 17,629,708 37,083,947 2017/06/15
104 GRS / Groestlcoin 0.00005460 0.1414

5.4%

41 9,617,920 68,019,237 2017/06/15
82 TKN / TokenCard 0.00027260 0.7058

-5.94%

12 16,687,975 23,644,056 2017/06/15
83 MYST / Mysterium 0.00032209 0.8340

-11.2%

23 16,203,806 19,429,024 2017/06/19
92 CRW / Crown 0.00033323 0.8628

-3.54%

14 12,563,358 14,561,147 2017/06/15
98 SLS / SaluS 0.00425036 11.0052

-11.9%

2 11,048,230 1,003,910 2017/06/15
91 NVC / NovaCoin 0.00278210 7.2035

-2.19%

12,853,061 1,784,280 2017/06/15
86 XDN / DigitalNote 0.00000085 0.0022

-5.88%

120 15,145,681 6,884,400,479 2017/06/15
79 GOLOS / Golos 0.00005549 0.1437

7.68%

27 17,893,365 124,518,891 2017/06/15
71 FAC / Faircoin 0.00015801 0.4091

-22.14%

20 21,761,596 53,193,831 2017/06/15
93 GRCX / Gridcoin 0.00001237 0.0320

-11.56%

8 12,490,008 390,312,753 2017/06/15
89 CFI / Cofound.it 0.00004315 0.1117

14.95%

271 13,962,500 125,000,000 2017/06/19
94 DTB / Databits 0.00020504 0.5309

-7.35%

15 12,076,812 22,747,809 2017/06/15
99 MUE / MonetaryUnit 0.00003380 0.0875

-0.86%

28 10,987,027 125,566,028 2017/06/15
90 EXP / Expanse 0.00068976 1.7860

-11.51%

114 13,708,141 7,675,331 2017/06/15
96 NEOS / Neoscoin 0.00129250 3.3466

-17.56%

155 11,443,009 3,419,294 2017/06/15
101 NXC / Nexium 0.00006119 0.1584

-15.28%

61 10,537,019 66,521,586 2017/06/15
75 ION / Ion 0.00050200 1.2998

34.75%

423 19,546,884 15,038,378 2017/06/15
112 RBY / RubyCoin 0.00013139 0.3402

-12.97%

2 8,362,805 24,582,026 2017/06/15
88 RADS / Radium 0.00167035 4.3249

-8.45%

147 14,280,253 3,301,869 2017/06/15
95 ENRG / EnergyCoin 0.00003670 0.0950

-6.29%

5 11,502,963 121,083,824 2017/06/15
102 SPR / SpreadCoin 0.00048000 1.2428

2.08%

19 10,504,591 8,452,358 2017/06/15
116 XBY / XtraBYtes 0.00000457 0.0118

-5.91%

3 7,670,000 650,000,000 2017/06/15
110 FTC / Feathercoin 0.00001946 0.0504

-23.38%

67 8,551,810 169,678,760 2017/06/15
107 SHIFT / Shift 0.00032054 0.8300

-18.83%

35 9,136,345 11,007,644 2017/06/15
105 MCO / Monaco 0.00037642 0.9746

-10.68%

22 9,563,541 9,812,786 2017/07/02
106 CLAM / CLAMS 0.00143337 3.7113

-7.34%

99 9,410,870 2,535,734 2017/06/15
103 PTOY / Patientory 0.00005762 0.1492

-23.31%

118 10,444,000 70,000,000 2017/06/18
111 BCY / BitCrystals 0.00014045 0.3637

-9.79%

46 8,458,381 23,256,478 2017/06/15
113 QRK / Quark 0.00001222 0.0316

-9.33%

7,946,213 251,462,428 2017/06/15
117 NOTE / DNotes 0.00002307 0.0597

-17.6%

36 7,492,328 125,499,626 2017/06/15
123 GAM / Gambit 0.00226995 5.8774

-4.25%

2 6,987,124 1,188,812 2017/06/15
108 UNO / Unobtanium 0.01757523 45.5065

1.13%

7 9,000,003 197,774 2017/06/15
109 RISE / Rise 0.00003104 0.0804

-1.8%

72 8,633,932 107,387,215 2017/06/15
134 ADX / AdEx 0.00004900 0.1269

-11.2%

34 5,076,000 40,000,000 2017/07/14
114 LMC / Lomocoin 0.00001443 0.0374

-3.95%

5 7,920,568 211,779,883 2017/06/15
128 BELA / Belacoin 0.00006451 0.1670

-6.85%

37 6,116,204 36,623,975 2017/06/15
124 AEON / Aeon 0.00018324 0.4745

-7.83%

4 6,892,460 14,525,733 2017/06/15
135 OK / OKCash 0.00002716 0.0703

-6.81%

20 5,073,384 72,167,618 2017/06/15
122 FLDC / FoldingCoin 0.00000532 0.0138

-15.23%

106 7,006,701 507,731,988 2017/06/15
130 ZEN / Zencash 0.00141000 3.6508

-2.27%

21 5,851,093 1,602,688 2017/06/15
120 XPM / PrimeCoin 0.00013753 0.3561

-15.52%

12 7,121,705 19,999,171 2017/06/15
118 WDC / WorldCoin 0.00002495 0.0646

-5.09%

7,426,703 114,964,444 2017/06/15
121 VRC / VeriCoin 0.00009020 0.2335

-18.81%

45 7,079,895 30,320,751 2017/06/15
129 DMD / Diamond 0.00106500 2.7575

1.13%

10 6,071,061 2,201,654 2017/06/15
125 MEC / MegaCoin 0.00008059 0.2087

-27.67%

1 6,863,402 32,886,450 2017/06/15
136 CRB / CreditBit 0.00016298 0.4220

-6.63%

11 5,011,291 11,875,097 2017/06/15
115 EMC2 / Einsteinium 0.00001409 0.0365

-16.82%

24 7,748,451 212,286,335 2017/06/15
127 FLO / Florincoin 0.00001866 0.0483

-9.32%

37 6,550,448 135,620,051 2017/06/15
173 CRAVE / Crave 0.00070501 1.8254

2.84%

6 2,410,760 1,320,675 2017/06/15
149 PUT / PutinCoin 0.00000697 0.0180

-2.15%

3,610,135 200,563,064 2017/06/15
140 SLR / SolarCoin 0.00005076 0.1314

-0.81%

4 4,656,310 35,436,148 2017/06/15
164 SYNX / Syndicate 0.00009215 0.2386

-6.35%

63 2,688,750 11,268,860 2017/06/15
141 MUSIC / Musicoin 0.00000700 0.0181

-3.29%

20 4,571,983 252,595,730 2017/06/15
184 TX / TransferCoin 0.00012495 0.3235

-3.48%

4 1,956,361 6,047,483 2017/06/15
131 SPHR / Sphere 0.00072966 1.8893

-1.72%

21 5,824,599 3,082,940 2017/06/15
171 ADC / AudioCoin 0.00000116 0.0030

-12.93%

1 2,457,636 819,211,902 2017/06/15
150 ATMS / Atmos 0.00001320 0.0342

-7.12%

2 3,424,845 100,141,671 2017/06/15
137 AUR / AuroraCoin 0.00021038 0.5447

-0.06%

4 4,716,088 8,658,139 2017/06/15
126 LUN / Lunyr 0.00111343 2.8829

7.68%

51 6,624,480 2,297,853 2017/06/15
198 TRC / TerraCoin 0.00002999 0.0777

3.27%

2 1,618,040 20,824,200 2017/06/15
139 BSD / BitSend 0.00011343 0.2937

1.97%

6 4,659,426 15,864,575 2017/06/15
172 EXCL / ExclusiveCoin 0.00022676 0.5871

13.75%

21 2,443,242 4,161,543 2017/06/15
138 BITB / BitBean 0.00000089 0.0023

-3.37%

27 4,691,991 2,039,996,000 2017/06/15
144 PINK / PinkCoin 0.00000455 0.0118

-14.73%

75 4,076,649 345,478,700 2017/06/15
209 DGC / Digitalcoin 0.00001998 0.0517

19.52%

1 1,358,697 26,280,405 2017/06/15
145 BLITZ / Blitzcash 0.00037235 0.9641

-10.95%

6 3,929,486 4,075,807 2017/06/15
170 MINT / Mintcoin 0.00000005 0.0001

0.0%

2,479,040 24,790,402,064 2017/06/15
133 COVAL / Circuits of Value 0.00000200 0.0052

5.5%

25 5,200,000 1,000,000,000 2017/06/15
142 XVC / Vcash 0.00010620 0.2750

-9.97%

10 4,194,973 15,254,447 2017/06/15
154 SBD / Steem Dollars 0.00036065 0.9338

-2.39%

20 3,305,657 3,540,005 2017/06/15
152 SEQ / Sequence 0.00002921 0.0756

0.82%

3 3,390,013 44,841,448 2017/06/15
147 CURE / Curecoin 0.00006015 0.1557

-2.03%

2 3,694,550 23,728,643 2017/06/15
156 XMY / Myriad 0.00000085 0.0022

1.18%

3,298,317 1,499,235,000 2017/06/15
157 NAUT / Nautiluscoin 0.00007319 0.1895

-10.33%

90 3,066,110 16,180,000 2017/06/15
146 GLD / GoldCoin 0.00003758 0.0973

2.34%

4 3,929,007 40,380,344 2017/06/15
151 APX / Apx 0.00169999 4.4017

-6.0%

10 3,421,855 777,394 2017/06/15
155 ABY / ArtByte 0.00000161 0.0042

-1.24%

11 3,305,540 787,033,250 2017/06/15
158 DAR / Darcrus 0.00008650 0.2240

-10.42%

13 3,051,723 13,623,762 2017/06/15
165 BBR / Boolberry 0.00010888 0.2819

-36.08%

9 2,687,206 9,532,480 2017/06/15
153 ZET / ZetaCoin 0.00000770 0.0199

-8.96%

3,311,583 166,411,192 2017/06/15
186 NTRN / Neutron 0.00002377 0.0615

3.24%

3 1,822,856 29,639,933 2017/06/15
159 SNRG / Synergy 0.00038576 0.9988

-1.15%

4 2,906,083 2,909,574 2017/06/15
168 BTA / BATA 0.00020663 0.5350

-10.11%

6 2,656,477 4,965,378 2017/06/15
187 INPAY / InPay 0.00007027 0.1819

-9.31%

15 1,819,000 10,000,000 2017/06/15
177 AC / Asiacoin 0.00000097 0.0025

6.19%

2,303,213 921,285,047 2017/06/15
178 DOT / Dotcoin 0.00000360 0.0093

-4.44%

7 2,208,671 237,491,500 2017/06/15
148 ZEIT / ZeitCoin 0.00000003 0.0001

0.0%

3,690,550 36,905,500,662 2017/06/15
167 RIC / Riecoin 0.00002888 0.0748

-14.27%

11 2,672,325 35,726,275 2017/06/15
132 INCNT / Incent 0.00004789 0.1240

-6.47%

8 5,706,037 46,016,425 2017/06/15
163 PDC / Project Decorum 0.00002076 0.0538

2.07%

2 2,690,000 50,000,000 2017/06/15
160 DYN / Dynamic 0.00063000 1.6312

2.06%

13 2,832,501 1,736,452 2017/06/15
180 SWIFT / Bitswift 0.00020204 0.5231

1.02%

10 2,125,900 4,064,042 2017/06/15
202 PING / CryptoPing 0.00005838 0.1512

-7.42%

9 1,504,756 9,952,089 2017/06/30
191 HUSH / Hush 0.00062340 1.6141

-12.82%

11 1,776,943 1,100,888 2017/06/15
166 ZCL / Zclassic 0.00057060 1.4774

-7.09%

14 2,673,799 1,809,800 2017/06/15
181 BRX / Breakout Stake 0.00013058 0.3381

-2.99%

1 2,119,239 6,268,082 2017/06/15
190 ERC / EuropeCoin 0.00007045 0.1824

0.6%

2 1,801,384 9,876,009 2017/06/15
169 DOPE / DopeCoin 0.00000886 0.0229

7.67%

55 2,543,861 111,085,648 2017/06/15
176 CREA / CreativeCoin 0.00008374 0.2168

-8.72%

3 2,305,642 10,634,882 2017/06/15
97 THC / HempCoin 0.00000316 0.0082

12.97%

24 11,124,493 1,356,645,470 2017/06/15
175 1337 / 1337 0.00000003 0.0001

0.0%

2 2,326,612 23,266,117,625 2017/06/15
203 EGC / EverGreenCoin 0.00004362 0.1129

-10.5%

16 1,503,975 13,321,301 2017/06/15
214 HYP / HyperStake 0.00000046 0.0012

-10.87%

1 1,133,765 944,804,164 2017/06/15
182 VISIO / Visio 0.00001600 0.0414

18.75%

1 2,098,037 50,677,214 2017/06/15
183 KORE / KoreCoin 0.00040461 1.0476

-4.55%

13 2,060,495 1,966,872 2017/06/15
193 BRK / Breakout 0.00003755 0.0972

-11.5%

3 1,755,479 18,060,487 2017/06/15
195 BTM / Bitmark 0.00016688 0.4321

-14.81%

18 1,685,700 3,901,180 2017/06/15
194 HUC / Huntercoin 0.00003640 0.0942

-12.66%

26 1,735,348 18,421,950 2017/06/15
267 HBN / HoboNickels 0.00000209 0.0054

4.31%

292,153 54,102,333 2017/06/15
197 VTR / vTorrent 0.00005814 0.1505

-4.42%

10 1,627,803 10,815,966 2017/06/15
201 IXC / IXCoin 0.00002800 0.0725

-16.39%

1,522,434 20,999,088 2017/06/15
213 MER / Mercury 0.00000462 0.0120

-9.31%

1 1,200,000 100,000,000 2017/06/15
196 2GIVE / 2GIVE 0.00000125 0.0032

-8.8%

2 1,646,910 514,659,224 2017/06/15
200 GEO / GeoCoin 0.00019112 0.4949

-3.42%

2 1,551,580 3,135,138 2017/06/15
179 QWARK / Qwark 0.00003126 0.0809

-1.09%

8 2,170,115 26,824,661 2017/06/15
192 CANN / Cannabiscoin 0.00000883 0.0229

-1.02%

19 1,768,594 77,231,176 2017/06/15
204 PTC / PesetaCoin 0.00000445 0.0115

-10.56%

3 1,494,222 129,932,324 2017/06/15
205 LDOGE / LiteDoge 0.00000003 0.0001

0.0%

1 1,480,952 14,809,515,474 2017/06/15
206 PEPE / PepeCoin 0.00003990 0.1033

-1.28%

1,460,071 14,134,277 2017/06/15
143 VSM / VOISE 0.00193565 5.0119

-24.71%

44 4,137,714 825,578 2017/06/24
208 START / StartCoin 0.00001203 0.0311

4.74%

26 1,401,981 45,079,785 2017/06/15
199 EQT / EquiTrader 0.00010004 0.2590

-8.32%

6 1,591,660 6,145,407 2017/06/15
207 WC / WhiteCoin 0.00000220 0.0057

-2.73%

5 1,414,693 248,191,745 2017/06/15
278 SCORE / Scorecoin 0.00000375 0.0097

-14.93%

4 251,637 25,942,000 2017/06/15
188 MNE / Minereum 0.00092289 2.3896

-20.55%

2 1,812,416 758,460 2017/06/30
211 TRUST / TrustPlus 0.00001507 0.0390

-14.0%

92 1,251,377 32,086,595 2017/06/15
221 RBX / Ripto Bux 0.00000088 0.0023

-1.14%

12 876,843 381,236,123 2017/06/15
217 TKS / Tokes 0.00040611 1.0515

-8.49%

4 1,009,765 960,309 2017/06/15
210 NSR / NuShares 0.00000019 0.0005

0.0%

1 1,351,134 2,702,268,334 2017/06/15
218 ALT / AltCoin 0.00307302 7.9568

2.33%

972,122 122,175 2017/06/15
174 FST / FastCoin 0.00000733 0.0190

5.87%

4 2,408,526 126,764,507 2017/06/15
224 XMG / Magi 0.00004259 0.1103

-10.35%

2 789,508 7,157,824 2017/06/15
303 MAC / MachineCoin 0.00000323 0.0084

-22.29%

166,214 19,787,350 2017/06/15
215 EFL / E-Gulden 0.00002712 0.0702

-0.85%

1 1,081,409 15,404,686 2017/06/15
219 SXC / Sexcoin 0.00000301 0.0078

-24.58%

1 963,862 123,572,014 2017/06/15
216 NETKO / Netko 0.00011995 0.3106

-5.88%

2 1,079,837 3,476,615 2017/06/15
222 PKB / ParkByte 0.00006899 0.1786

-8.48%

6 850,855 4,764,026 2017/06/15
229 RAIN / Condensate 0.00000586 0.0152

3.58%

5 745,372 49,037,664 2017/06/15
239 CFT / CryptoForecast 0.00000495 0.0128

-31.31%

588,800 46,000,000 2017/06/15
226 DRACO / DT Token 0.00000340 0.0088

-22.94%

12 782,222 88,888,888 2017/06/15
238 ITI / ItiCoin 0.00784653 20.3165

14.37%

650,128 32,000 2017/06/15
289 CJ / CryptoJacks 0.00000019 0.0005

5.26%

1 203,284 406,568,581 2017/06/15
243 SMC / SmartCoin 0.00000880 0.0228

0.57%

525,601 23,052,662 2017/06/15
235 MOIN / MOIN 0.00003744 0.0969

1.15%

1 682,762 7,046,046 2017/06/15
162 XST / StealthCoin 0.00003969 0.1028

-24.11%

21 2,726,509 26,522,460 2017/06/15
237 BYC / Bytecent 0.00015025 0.3890

-2.69%

80 661,103 1,699,494 2017/06/15
232 PROC / ProCurrency 0.00009997 0.2588

1.3%

1 728,575 2,815,205 2017/06/15
245 FJC / FujiCoin 0.00000019 0.0005

0.0%

514,671 1,029,341,496 2017/06/15
230 ORB / OrbitCoin 0.00009494 0.2458

0.06%

735,985 2,994,245 2017/06/15
307 CXT / Coinonat 0.00002050 0.0531

1.41%

5 156,539 2,948,003 2017/06/15
249 TRI / Triangles 0.00259129 6.7095

10.92%

489,062 72,891 2017/06/15
248 INFX / Influxcoin 0.00011585 0.3000

-2.22%

3 502,015 1,673,383 2017/06/15
246 PAK / PakCoin 0.00000507 0.0131

-1.78%

507,816 38,764,600 2017/06/15
259 BTB / BitBar 0.00419919 10.8727

-0.5%

362,920 33,379 2017/06/15
242 TES / TeslaCoin 0.00000281 0.0073

19.93%

529,500 72,534,247 2017/06/15
236 UIS / Unitus 0.00000553 0.0143

-0.36%

1 669,038 46,785,866 2017/06/15
264 8BIT / 8Bit 0.00010290 0.2664

-11.76%

1 310,200 1,164,415 2017/06/15
252 BITS / Bitstar 0.00000746 0.0193

19.17%

445,439 23,079,737 2017/06/15
241 KRB / Karbowanec 0.00005359 0.1388

5.84%

548,734 3,953,417 2017/06/15
234 V / Version 0.00000063 0.0016

-47.62%

1 715,291 447,057,043 2017/06/15
255 ZER / Zero 0.00012833 0.3323

-25.06%

1 374,190 1,126,060 2017/06/15
257 DCY / DinastyCoin 0.00000013 0.0003

-7.69%

2 365,767 1,219,223,402 2017/06/20
263 MZC / MazaCoin 0.00000011 0.0003

-9.09%

327,785 1,092,618,137 2017/06/15
161 ARC / ArcticCoin 0.00004428 0.1147

-6.3%

28 2,743,279 23,916,988 2017/06/15
275 FRN / Francs 0.00002701 0.0699

-3.78%

1 258,472 3,697,740 2017/06/15
220 CPC / CapriCoin 0.00017603 0.4558

-1.68%

13 907,063 1,990,045 2017/06/15
280 EMD / Emerald Crypto 0.00000479 0.0124

-26.93%

237,052 19,117,129 2017/06/15
251 NOBL / NobleCoin 0.00000006 0.0002

-16.67%

459,340 2,296,699,724 2017/06/15
256 42 / 42-coin 3.38952029 8776.2815

0.56%

1 368,604 42 2017/06/15
261 ZOI / Zoin 0.00001056 0.0273

-13.35%

1 331,780 12,153,100 2017/06/15
253 TRUMP / Trumpcoin 0.00002412 0.0625

12.81%

408,860 6,541,754 2017/06/15
254 POST / PostCoin 0.00000958 0.0248

4.91%

393,532 15,868,233 2017/06/15
358 FLAX / Flaxscript 0.00000370 0.0096

22.97%

53,223 5,544,102 2017/06/15
329 XLR / Solaris 0.00012042 0.3118

-20.43%

1 104,058 333,732 2017/06/15
250 BTX / BitCore 0.00062635 1.6218

9.43%

1 471,892 290,968 2017/06/15
260 DEM / Deutsche eMark 0.00000500 0.0129

11.0%

358,535 27,793,416 2017/06/15
225 NET / NetCoin 0.00000037 0.0010

40.54%

14 787,127 787,126,712 2017/06/15
281 PXC / PhoenixCoin 0.00000154 0.0040

-20.13%

1 236,717 59,179,225 2017/06/15
233 ETB / ETHBITS 0.00085000 2.2009

0.0%

716,193 325,409 2017/06/15
291 LTB / LiteBar 0.00011001 0.2848

7.45%

197,276 692,683 2017/06/15
244 USNBT / NuBits 0.00038272 0.9910

5.67%

188 519,136 523,851 2017/06/15
295 KUSH / KushCoin 0.00001275 0.0330

12.47%

178,983 5,423,717 2017/06/15
319 ECO / ECOcoin 0.00013310 0.3446

-22.16%

137,843 400,010 2017/06/15
274 SUMO / Sumokoin 0.00011058 0.2863

-17.44%

1 267,420 934,055 2017/06/15
285 NYAN / NyanCoin 0.00000028 0.0007

0.0%

208,524 297,891,209 2017/06/15
276 FLT / FlutterCoin 0.00000032 0.0008

15.62%

257,772 322,214,524 2017/06/15
272 UTC / Ultracoin 0.00000247 0.0064

-26.32%

278,843 43,569,283 2017/06/15
332 MOJO / MojoCoin 0.00000315 0.0082

6.35%

99,045 12,078,680 2017/06/15
300 BERN / BERNcash 0.00000094 0.0024

9.57%

170,962 71,234,301 2017/06/15
290 TRK / TruckCoin 0.00000058 0.0015

13.79%

198,517 132,344,948 2017/06/15
288 BSTY / GlobalBoost-Y 0.00000650 0.0168

0.31%

1 206,894 12,315,110 2017/06/15
270 TEK / TEKcoin 0.00000006 0.0002

0.0%

282,811 1,414,054,562 2017/06/15
292 KURT / Kurrent 0.00000763 0.0198

10.35%

1 196,406 9,919,485 2017/06/15
299 CAP / BottleCaps 0.00000042 0.0011

9.52%

172,733 157,029,877 2017/06/15
341 CPN / CompuCoin 0.00000164 0.0042

-14.63%

1 82,383 19,615,019 2017/06/15
297 KAYI / Kayi 0.00000006 0.0002

-16.67%

1 175,802 879,010,000 2017/06/15
322 TOR / TorCoin 0.00015758 0.4080

-5.08%

129,001 316,179 2017/06/15
283 XJO / JouleCoin 0.00000251 0.0065

-5.58%

214,982 33,074,120 2017/06/15
308 SLG / Sterlingcoin 0.00001449 0.0375

15.11%

156,492 4,173,122 2017/06/15
302 XCT / C-bit 0.00000048 0.0012

-2.08%

166,957 139,131,250 2017/06/15
326 BOLI / BolivarCoin 0.00000662 0.0171

5.89%

121,193 7,087,325 2017/06/15
333 STV / Sativacoin 0.00000535 0.0139

-9.35%

98,413 7,080,067 2017/06/15
359 BIP / BipCoin 0.00001310 0.0339

-14.5%

52,147 1,538,251 2017/06/15
313 PXI / Prime-XI 0.00000368 0.0095

0.0%

148,685 15,651,010 2017/06/15
340 ICOB / ICOBid 0.00000032 0.0008

0.0%

83,934 104,917,524 2017/06/15
339 IMS / Independent Money System 0.00000632 0.0164

-2.22%

88,051 5,368,934 2017/06/15
266 UNB / Unbreakablecoin 0.00005167 0.1338

-34.04%

81 304,816 2,278,150 2017/06/15
334 MAR / MarijuanaCoin 0.00003566 0.0923

-4.29%

94,456 1,023,356 2017/06/15
368 DIBC / DIBCOIN 0.00000305 0.0079

-14.1%

39,500 5,000,000 2017/06/15
350 ALL / Allion 0.00000383 0.0099

19.58%

61,374 6,199,359 2017/06/15
363 ARG / Argentum 0.00000218 0.0056

-4.59%

43,726 7,808,152 2017/06/15
375 ACP / AnarchistsPrime 0.00000133 0.0034

0.0%

14,943 4,394,874 2017/06/15
354 BUMBA / Bumbacoin 0.00000101 0.0026

6.93%

57,450 22,096,344 2017/06/15
331 QTL / Quatloo 0.00000517 0.0134

-11.22%

101,251 7,556,072 2017/06/15
342 ERY / Eryllium 0.00000665 0.0172

-13.98%

1 79,236 4,606,721 2017/06/15
353 TAJ / Tajcoin 0.00000340 0.0088

-10.59%

57,652 6,551,340 2017/06/15
357 NEVA / NevaCoin 0.00001083 0.0280

3.42%

56,635 2,022,675 2017/06/15
306 MCRN / Macron 0.00000014 0.0004

0.0%

160,569 401,421,401 2017/06/15
364 $$$ / Money 0.00000035 0.0009

2.86%

41,298 45,887,218 2017/06/15
376 GEERT / GeertCoin 0.00000112 0.0029

-7.14%

14,764 5,091,200 2017/06/15
247 CRYPT / CryptCoin 0.00003214 0.0832

-4.51%

502,991 6,045,561 2017/06/18
231 CDN / Canada eCoin 0.00000290 0.0075

-3.79%

730,617 97,415,544 2017/06/15
228 RC / RussiaCoin 0.00003565 0.0923

-0.14%

758,378 8,216,446 2017/06/15
312 CSC / CasinoCoin 0.00000150 0.0039

0.0%

150,545 38,601,187 2017/06/15
212 KOBO / KoboCoin 0.00001928 0.0499

0.1%

1,232,542 24,700,248 2017/06/15
240 DSH / DashCoin 0.00001267 0.0328

-12.87%

570,613 17,396,723 2017/06/15
223 I0C / I0Coin 0.00001550 0.0401

16.77%

841,255 20,978,929 2017/06/15
269 PIGGY / PiggyCoin 0.00000025 0.0006

4.0%

290,610 484,350,542 2017/06/15
268 MNM / Mineum 0.00001194 0.0309

12.14%

291,584 9,436,367 2017/06/15
279 CCN / CannaCoin 0.00001999 0.0518

0.05%

243,377 4,698,393 2017/06/15
258 FUEL / FuelCoin 0.00000139 0.0036

1.44%

365,347 101,485,209 2017/06/15
284 TIT / TitCoin 0.00000163 0.0042

0.0%

209,572 49,898,202 2017/06/15
301 AU / AurumCoin 0.00022049 0.5709

-15.84%

169,110 296,216 2017/06/15
294 VIDZ / PureVidz 0.00000059 0.0015

-5.08%

187,882 125,254,479 2017/06/15
286 BUCKS / SwagBucks 0.00035031 0.9070

0.09%

207,576 228,860 2017/06/15
282 LANA / LanaCoin 0.00000012 0.0003

25.0%

1 230,719 769,064,499 2017/06/15
277 XGR / GoldReserve 0.00000579 0.0150

3.97%

257,571 17,171,382 2017/06/15
293 UNITS / GameUnits 0.00002100 0.0544

0.67%

188,930 3,472,983 2017/06/15
330 RBT / Rimbit 0.00000033 0.0009

-6.06%

103,950 115,499,623 2017/06/15
296 UNIC / UniCoin 0.00002352 0.0609

-11.99%

178,882 2,937,315 2017/06/15
273 Q2C / Qubitcoin 0.00000044 0.0011

20.45%

272,621 247,837,628 2017/06/15
328 GUN / GunCoin 0.00000024 0.0006

4.17%

111,936 186,559,978 2017/06/15
323 TTC / TittieCoin 0.00000004 0.0001

25.0%

125,982 1,259,816,434 2017/06/15
320 888 / OctoCoin 0.00000105 0.0027

-4.76%

133,697 49,517,342 2017/06/15
310 ARI / Aricoin 0.00000042 0.0011

0.0%

154,289 140,262,505 2017/06/15
347 XPD / PetroDollar 0.00000043 0.0011

-2.33%

70,393 63,993,275 2017/06/15
337 RED / RedCoin 0.00000048 0.0012

-8.33%

88,929 74,107,896 2017/06/15
298 CHESS / ChessCoin 0.00000124 0.0032

-0.81%

172,905 54,032,769 2017/06/15
317 XRA / RateCoin 0.00000051 0.0013

1.96%

141,221 108,631,193 2017/06/15
311 BLC / Blakecoin 0.00000495 0.0128

0.0%

152,458 11,910,789 2017/06/15
327 KED / Darsek 0.00000431 0.0112

3.48%

116,083 10,364,558 2017/06/15
304 CAT / Catcoin 0.00001085 0.0281

15.12%

163,257 5,809,850 2017/06/15
321 HAL / Halcyon 0.00001052 0.0272

9.7%

131,608 4,838,544 2017/06/15
318 TGC / TigerCoin 0.00000125 0.0032

17.6%

139,318 43,536,800 2017/06/15
349 CON / PayCon 0.00000103 0.0027

-8.74%

62,215 23,042,604 2017/06/15
344 XRE / Revolvercoin 0.00000131 0.0034

41.22%

74,613 21,944,894 2017/06/15
287 DUO / Parallelcoin 0.00027195 0.7041

14.76%

207,332 294,464 2017/06/15
345 SPT / Spots 0.00000123 0.0032

0.0%

71,699 22,406,021 2017/06/15
338 GP / GoldPieces 0.00002811 0.0728

19.64%

88,828 1,220,161 2017/06/15
336 PR / Prototanium 0.00018140 0.4697

0.03%

91,540 194,891 2017/06/15
343 ARCO / AquariusCoin 0.00002323 0.0601

12.27%

78,296 1,302,764 2017/06/15
335 EVO / Evotion 0.00001444 0.0374

-3.88%

92,349 2,469,220 2017/06/15
314 SPACE / SpaceCoin 0.00000303 0.0078

26.4%

145,000 18,589,752 2017/06/15
325 CACH / CacheCoin 0.00001138 0.0295

0.0%

123,756 4,195,132 2017/06/15
348 GAP / Gapcoin 0.00000220 0.0057

-4.55%

63,937 11,216,990 2017/06/15
316 EUC / Eurocoin 0.00000468 0.0121

5.98%

142,915 11,811,175 2017/06/15
362 SONG / Songcoin 0.00000057 0.0015

0.0%

48,848 32,565,300 2017/06/15
369 MST / Mustangcoin 0.00002401 0.0622

-49.94%

39,161 629,593 2017/06/15
346 ACOIN / ACoin 0.00002266 0.0587

-23.52%

71,619 1,220,085 2017/06/15
355 BVC / BeaverCoin 0.00000710 0.0184

12.68%

57,321 3,115,258 2017/06/15
360 SOON / SoonCoin 0.00000157 0.0041

11.46%

51,097 12,462,620 2017/06/15
351 BOB / DobbsCoin 0.00000447 0.0116

-0.67%

58,700 5,060,382 2017/06/15
370 SFC / SolarflareCoin 0.00000092 0.0024

8.7%

33,800 14,083,450 2017/06/15
366 RPC / RonPaulCoin 0.00001860 0.0482

-7.63%

39,838 826,513 2017/06/15
361 XCRE / Creatio 0.00000091 0.0024

27.47%

49,249 20,520,514 2017/06/15
371 BNX / BnrtxCoin 0.00000063 0.0016

-6.35%

32,510 20,318,501 2017/06/15
374 XBTS / BeatCoin 0.00000430 0.0111

-66.28%

16,924 1,524,686 2017/06/15
356 BENJI / BenjiRolls 0.00000113 0.0029

-32.74%

1 57,047 19,671,465 2017/06/15
365 FUZZ / FuzzBalls 0.00000330 0.0085

18.48%

41,055 4,829,945 2017/06/15
377 IMPCH / ImpeachCoin 0.00001479 0.0383

0.0%

11,803 308,179 2017/06/15
378 ELS / Elysium 0.00000083 0.0021

-12.05%

8,411 4,005,012 2017/06/15
CLUB / ClubCoin 0.00013757 0.3562

-4.67%

9 2017/06/15
IOP / Internet Of People 0.00024555 0.6358

-8.81%

5 2017/06/15
87 ECOB / EcoBit 0.00001262 0.0327

-0.08%

6 14,533,333 444,444,444 2017/06/29
EDRC / EDRcoin 0.00001290 0.0334

6.67%

2017/06/15
EBST / eBoost 0.00006200 0.1605

33.84%

48 2017/06/15
FLASH / FLASH 0.00000088 0.0023

-4.55%

1 2017/06/24
SKR / SakuraCoin 0.00000057 0.0015

7.02%

2017/06/15
BEST / BestChain 0.00000073 0.0019

-12.33%

2017/06/15
315 BTCS / Bitcoin Scrypt 0.00000345 0.0089

-10.14%

144,276 16,210,825 2017/06/15
367 BCF / Bitcoinfast 0.00000411 0.0106

-11.92%

39,709 3,746,129 2017/06/15
MARX / MarxCoin 0.00000048 0.0012

16.67%

2017/06/15
MOTO / MotoCoin 0.00000068 0.0018

-19.12%

2017/06/15
FAZZ / FazzCoin 0.00000366 0.0095

-22.95%

2017/06/15
UR / UR 0.00000062 0.0016

-14.52%

2017/06/15
SAK / SharkCoin 0.00001309 0.0339

-50.65%

2017/06/15
ZSE / ZSEcoin 0.00000384 0.0099

-17.45%

2017/06/15
373 OFF / Cthulhu Offerings 0.00000301 0.0078

-39.53%

20,435 2,619,857 2017/06/15
JET / JetCoin 0.00013137 0.3401

-16.31%

2017/06/30
BXC / Bitcedi 0.00000340 0.0088

51.47%

1 2017/06/15
DON / DonationCoin 0.00000017 0.0004

-17.65%

2017/06/15
QBT / Cubits 0.00000064 0.0017

0.0%

2017/06/15
WSX / WeAreSatoshi 0.00000097 0.0025

-38.14%

2017/06/15
ELC / ElaCoin 0.00003551 0.0919

-6.03%

2017/06/15
SKC / SkeinCoin 0.00000125 0.0032

9.6%

2017/06/15
BTG / Bitgem 0.00054190 1.4031

4.47%

2017/06/15
IRL / IrishCoin 0.00000061 0.0016

0.0%

2017/06/15
ANI / AnimeCoin 0.00000004 0.0001

25.0%

2017/06/15
IEC / IvugeoCoin 0.00001136 0.0294

-77.73%

2017/06/15
FFC / FireFlyCoin 0.00000003 0.0001

0.0%

2017/06/15
MYR / Myriadcoin 0.00000081 0.0021

-3.7%

14 2017/06/15
EFL / ElectronicGulden 0.00002707 0.0701

0.0%

3 2017/06/15
NAV / NavCoin 0.00009037 0.2340

-13.32%

71 2017/06/15
IOC / I/OCoin 0.00031917 0.8264

-14.38%

15 2017/06/15
BURST / BURSTCoin 0.00000361 0.0093

-14.68%

25 2017/06/15
FLO / Florin 0.00001860 0.0482

-10.22%

19 2017/06/15
GCR / GlobalCurrencyReserve 0.00001725 0.0447

0.29%

19 2017/06/15
AMP / AMP 0.00009279 0.2403

-23.6%

86 2017/06/15
AGRS / IDNI Agoras 0.00011430 0.2960

2.19%

17 2017/06/15
MAID / MaidSafe 0.00012540 0.3247

-7.14%

64 2017/06/15
SAFEX / SafeExchangeCoin 0.00000220 0.0057

4.09%

305 2017/06/15
MEME / Memetic 0.00003258 0.0844

-23.57%

9 2017/06/15
SBD / SteemDollars 0.00037050 0.9593

0.81%

15 2017/06/15
TRIG / TRIG Token 0.00003081 0.0798

5.91%

7 2017/06/15
VRM / Verium 0.00061750 1.5989

-7.86%

16 2017/06/15
HKG / HackerGold 0.00002792 0.0723

-4.76%

3 2017/06/15
GBG / GBG 0.00003559 0.0922

-7.08%

3 2017/06/15
SIB / Siberian Chervonets 0.00060606 1.5692

3.0%

36 2017/06/15
SWT / Swarm City Token 0.00035752 0.9257

-16.94%

32 2017/06/15
TIME / Chronobank Time 0.00611605 15.8359

1.07%

8 2017/06/15
LGD / Legends 0.00034116 0.8833

-11.46%

186 2017/06/15
TRST / Trustcoin 0.00005719 0.1481

-11.87%

23 2017/06/15
RLC / iEx.ec 0.00017006 0.4403

3.96%

103 2017/06/15
GUP / Guppy 0.00005258 0.1361

-1.73%

42 2017/06/15
SNT / Status Network Token 0.00002348 0.0608

-20.7%

738 2017/06/28
PAY / TenX Pay Token 0.00035890 0.9293

-5.06%

858 2017/07/07
PASC / PascalCoin 0.00017849 0.4622

-8.78%

38 2017/06/15
AMP / Synereo AMP 0.00009018 0.2335

-25.33%

243 2017/06/15
XBC / BitcoinPlus 0.03042805 78.7855

-5.05%

30 2017/06/15
GRC / Gridcoin Research 0.00001231 0.0319

-13.08%

17 2017/06/15
SQL / SquallCoin 0.00002700 0.0699

-18.89%

2017/06/15
CNO / Coino 0.00000075 0.0019

0.0%

2017/06/15
KDC / KlondikeCoin 0.00000196 0.0051

-11.22%

2017/06/15
CHAO / 23skidoo 44.03450002 114015.8888

-7.01%

2017/06/15
808 / 808 0.00000018 0.0005

-5.56%

1 2017/06/15
ALEX / Alexandrite 0.00002600 0.0673

7.65%

2017/06/15
ARGUS / ArgusCoin 0.00000457 0.0118

-1.31%

2017/06/15
ATOM / Atomiccoin 0.00000432 0.0112

17.59%

2017/06/15
B@ / [email protected] 0.00041500 1.0745

7.01%

2017/06/15
B3 / B3 Coin 0.00005456 0.1413

6.52%

2017/06/15
SAND / BeachCoin 0.00000058 0.0015

-12.07%

2017/06/15
BEEZ / BeezerCoin 0.00000079 0.0020

5.06%

2017/06/15
BIC / BikerCoin 0.00000108 0.0028

0.0%

2017/06/15
372 COAL / Bitcoal 0.00000234 0.0061

-26.92%

27,450 4,500,000 2017/06/15
BVB / BVBCoin 0.00000099 0.0026

1.01%

2017/06/15
CAR / CareerCoin 0.00000006 0.0002

16.67%

2017/06/15
CBD / CBDCrystals 0.00000467 0.0121

0.0%

2017/06/15
CRX / ChronosCoin 0.00000056 0.0014

-5.36%

2017/06/15
CLAM / ClamCoin 0.00136531 3.5351

-13.03%

2017/06/15
CDC / CloudCoin 0.00000089 0.0023

22.47%

2017/06/15
CFC / CoffeeCoin 0.00000063 0.0016

-1.59%

2017/06/15
C2 / Coin2 0.00000058 0.0015

-20.69%

2017/06/15
CMT / CometCoin 0.00001111 0.0288

-14.31%

2017/06/15
CQST / ConquestCoin 0.00000025 0.0006

-36.0%

2017/06/15
CC / CoolInDarkCoin 0.00000204 0.0053

3.92%

2017/06/15
CBX / CryptoBullion 0.00030170 0.7812

7.81%

1 2017/06/15
DARK / DARK 0.00003000 0.0777

-33.33%

2017/06/15
DMB / DigitalMoneyBits 0.00000108 0.0028

0.0%

2017/06/15
DUCK / DuckDuckCoin 0.04589668 118.8375

0.0%

2017/06/15
EC / Eclipse 0.00012758 0.3303

-6.59%

2017/06/15
EDC / EducoinV 0.00000037 0.0010

5.41%

2017/06/15
EBG / EmbargoCoin 0.00000196 0.0051

28.57%

2017/06/15
EMB / EmberCoin 0.00000003 0.0001

33.33%

1 2017/06/15
EVIL / Evilcoin 0.00000125 0.0032

-26.4%

2017/06/15
FCN / FacileCoin 0.00000049 0.0013

-18.37%

2017/06/15
FAME / FameCoin 0.00000008 0.0002

-12.5%

2017/06/15
FRC / FireRoosterCoin 0.00000270 0.0070

0.0%

2017/06/15
FONZ / FonzieCoin 0.00000012 0.0003

-33.33%

2017/06/15
FOOT / FootyCash 0.00006949 0.1799

5.11%

6 2017/06/15
GAIA / GaiaCoin 0.00000656 0.0170

-31.86%

2017/06/15
GAY / GayCoin 0.00006250 0.1618

10.26%

2017/06/15
GPL / GoldPressedLatinum 0.00008782 0.2274

7.56%

2017/06/15
GPU / GPUCoin 0.00000080 0.0021

2.5%

2017/06/15
GRN / Granite 0.00000188 0.0049

3.72%

2017/06/15
GRW / GrowthCoin 0.00000063 0.0016

0.0%

2017/06/15
HXX / HexxCoin 0.00001231 0.0319

0.08%

2017/06/15
ICB / IcebergCoin 0.00000651 0.0169

0.0%

2017/06/15
IN / InCoin 0.00000003 0.0001

-33.33%

2017/06/15
INSN / Insane 0.00006185 0.1601

-11.84%

6 2017/06/15
IOU / IOU1 0.00000015 0.0004

-26.67%

2017/06/15
JANE / JaneCoin 0.00000015 0.0004

0.0%

2017/06/15
ERSO / Jyn Erso 0.00000004 0.0001

0.0%

2017/06/15
KASH / KashCoin 0.00000037 0.0010

-5.41%

2017/06/15
LDC / LADACoin 0.00000052 0.0013

-13.46%

2017/06/15
LEPEN / Le Pen Coin 0.00000003 0.0001

0.0%

2017/06/15
LEMON / LemonCoin 0.00000048 0.0012

0.0%

2017/06/15
LIT / Lithiumcoin 0.00000040 0.0010

-82.5%

2017/06/15
LIZI / LiZi 0.00000875 0.0227

37.03%

2017/06/16
MARS / Mars 0.00000092 0.0024

-9.78%

2017/06/15
MLITE / Melite 0.00000003 0.0001

0.0%

2017/06/15
MTLMC / MetalMusicCoin 0.00000015 0.0004

6.67%

2017/06/15
OOO / Om 0.00001102 0.0285

-21.32%

2017/06/15
OPAL / Opalcoin 0.00000798 0.0207

15.16%

2017/06/15
OSC / Open Source Coin 0.00000023 0.0006

-4.35%

2017/06/15
PASL / PascalLite 0.00003197 0.0828

11.95%

2017/06/15
PHS / PhilosopherStone 0.00001375 0.0356

0.0%

2017/06/15
PLC / Polcoin 0.00000031 0.0008

-12.9%

2017/06/15
PCC / PolishCoin 0.00000017 0.0004

29.41%

2017/06/15
POSW / PoSWallet 0.00001534 0.0397

-7.95%

3 2017/06/15
RNS / RenosCoin 0.00002004 0.0519

-6.04%

3 2017/06/15
SEL / Selencoin 0.00037647 0.9748

5.52%

2017/06/15
SHA / SHACoin2 0.00000039 0.0010

23.08%

2017/06/15
SIB / SiberianChervonets 0.00066697 1.7269

9.03%

1 2017/06/15
XSPEC / Spectre 0.00004721 0.1222

-24.8%

2 2017/06/15
SBC / StableCoin 0.00000043 0.0011

0.0%

2017/06/15
STC / StopTrumpCoin 0.00000590 0.0153

5.42%

2017/06/15
SCD / SuicideCoin 0.00000940 0.0243

0.0%

2017/06/15
SWING / Swingcoin 0.00002731 0.0707

-0.22%

2017/06/15
TSE / TattooCoin 0.00000048 0.0012

2.08%

1 2017/06/15
TER / TerraNova 0.85999999 2226.7464

1.16%

83 2017/06/15
CHIEF / TheChiefCoin 0.00000004 0.0001

0.0%

2017/06/15
TOP / TopCoin 0.00000028 0.0007

14.29%

2017/06/15
TIC / TrueInvestmentCoin 0.00000091 0.0024

-1.1%

2017/06/15
UMO / UniversalMolecule 0.00000425 0.0110

5.88%

2017/06/15
VCC / VaderCorpCoin 0.00000127 0.0033

0.79%

2017/06/15
WRC / WarCoin 0.00000263 0.0068

-14.07%

2017/06/15
WW / WayaWolfCoin 0.00000299 0.0077

-8.03%

2017/06/15
WLC / WirelessCoin 0.00000042 0.0011

11.9%

2017/06/15
YOVI / YobitCoin 0.00000493 0.0128

-31.24%

2017/06/15
29 OMG / OmiseGO 0.00049975 1.2940

1.03%

1524 127,215,759 98,312,024 2017/07/16
41 CVC / Civic 0.00006899 0.1786

-4.12%

948 60,608,238 339,351,835 2017/07/17
189 NKA / Incakoin 0.00000009 0.0002

22.22%

2 1,808,245 9,041,225,417 2017/07/17
TOA / TOACoin 0.00000199 0.0052

-3.02%

13 2017/07/19
324 CORG / CorgiCoin 0.00000005 0.0001

-20.0%

125,186 1,251,855,418 2017/07/19
LINDA / LindaCoin 0.00000006 0.0002

50.0%

73 2017/07/20
271 4CHN / ChanCoin 0.00001768 0.0458

-13.12%

2 279,437 6,101,250 2017/07/20
262 UNIFY / Unify 0.00001001 0.0259

-16.28%

4 328,836 12,696,376 2017/07/20
MAGN / MagnetCoin 0.00044154 1.1433

10.05%

2017/07/20
47 PART / Particl 0.00223792 5.7945

-17.83%

97 44,310,182 7,646,938 2017/07/20
11 QTUM / Qtum 0.00235100 6.0873

-9.8%

408 359,150,700 59,000,000 2017/07/20
227 OTX / Octanox 0.00003800 0.0984

-9.39%

1 778,014 7,906,645 2017/07/21
CTIC2 / Coimatic2 0.00000969 0.0251

81.84%

15 2017/07/21
265 DNR / Denarius 0.00025000 0.6473

-8.07%

2 309,435 478,039 2017/07/21
SOIL / SoilCoin 0.00000551 0.0143

-67.88%

2017/07/23
XRY / Royalties 0.00036600 0.9477

-102.19%

2017/07/23
FRGC / Fargocoin

0%

2017/07/23
XCO / Xcoin 0.00000337 0.0087

19.88%

1 2017/07/23
305 300 / 300 Token 0.21000000 543.7404

47.62%

9 163,122 300 2017/07/23
KING / King93 0.00000490 0.0127

8.16%

2017/07/23
185 SIGT / Signatum 0.00002850 0.0738

59.93%

303 1,907,178 25,842,515 2017/07/23
352 611 / SixEleven 0.00005333 0.1381

6.47%

1 57,710 417,882 2017/07/23
309 XPTX / PlatinumBar 0.00027002 0.6991

-120.35%

1 156,461 223,803 2017/07/23