-
Factom / FCT
-
0.00255311
14.5527
-0.44%
-
71
127,264,846
8,745,102
Tweets from @factom
| points | Coin | BTC / USD | 24h | Volume | MarketCap | Supply | added | Github | |
|---|---|---|---|---|---|---|---|---|---|
 |
1979325 | 1 ETH / Ethereum b c p | 0.04831870 275.4166 | -2.16% |
6812 | 26,240,273,049 | 95,274,842 | 2017/06/15 | 2017/07/31 |
 |
939061 | 2 XRP / Ripple b p | 0.00003251 0.1853 | -3.54% |
1796 | 7,139,894,162 | 38,531,538,922 | 2017/06/15 | 2017/10/23 |
 |
686964 | 4 LTC / Litecoin b c p | 0.00919633 52.4191 | -3.48% |
2125 | 2,804,549,333 | 53,502,432 | 2017/06/15 | 2017/10/23 |
 |
195080 | 10 ETC / Ethereum Classic b c p | 0.00171306 9.7644 | -4.15% |
549 | 944,590,334 | 96,738,185 | 2017/06/15 | |
 |
358802 | 6 DASH / Dash b c p | 0.04714248 268.7121 | 3.23% |
718 | 2,052,607,356 | 7,638,686 | 2017/06/15 | 2017/10/22 |
 |
113096 | 7 XEM / NewEconomyMovement b c p | 0.00003398 0.1937 | -5.71% |
583 | 1,743,300,000 | 8,999,999,999 | 2017/06/15 | |
 |
418120 | 9 XMR / Monero b c p | 0.01447160 82.4881 | -0.09% |
818 | 1,258,492,896 | 15,256,660 | 2017/06/15 | 2017/10/23 |
 |
141791 | 17 STRAT / Stratis b c p | 0.00065124 3.7121 | 23.67% |
2023 | 365,988,003 | 98,593,250 | 2017/06/15 | |
 |
57965 | 38 BTS / BitShares b p | 0.00000893 0.0509 | 3.02% |
241 | 132,385,301 | 2,600,890,000 | 2017/06/15 | 2017/10/18 |
 |
298672 | 16 ZEC / ZCash b c p | 0.03477078 198.1934 | -3.03% |
466 | 487,757,723 | 2,461,019 | 2017/06/15 | 2017/10/23 |
 |
73592 | 19 BCN / ByteCoin c p | 0.00000027 0.0015 | 0.0% |
27 | 274,880,302 | 183,253,534,612 | 2017/06/15 | 2017/10/21 |
 |
235354 | 14 WAVES / Waves b c | 0.00092418 5.2678 | 0.39% |
125 | 526,780,000 | 100,000,000 | 2017/06/15 | 2017/10/23 |
 |
88794 | 21 STEEM / STEEM b p | 0.00015636 0.8913 | -3.59% |
119 | 218,036,549 | 244,627,565 | 2017/06/15 | 2017/10/23 |
 |
114781 | 24 REP / Augur b c p | 0.00280552 15.9915 | -1.54% |
37 | 175,906,500 | 11,000,000 | 2017/06/15 | 2017/10/21 |
 |
156525 | 29 GNT / Golem b c p | 0.00003318 0.1891 | -1.42% |
139 | 157,526,351 | 833,032,000 | 2017/06/15 | 2017/09/23 |
 |
54268 | 48 GNO / Gnosis b c p | 0.01453003 82.8212 | 18.37% |
326 | 91,483,469 | 1,104,590 | 2017/06/15 | 2017/09/14 |
 |
114587 | 27 SC / SiaCoin b c p | 0.00000098 0.0056 | -1.02% |
141 | 169,831,313 | 30,327,020,222 | 2017/06/15 | 2017/10/23 |
 |
475352 | 41 DOGE / Dogecoin b c p | 0.00000017 0.0010 | -5.88% |
219 | 111,615,969 | 111,615,968,814 | 2017/06/15 | 2017/10/22 |
 |
169694 | 15 LSK / Lisk b p | 0.00078522 4.4758 | -0.1% |
334 | 509,860,063 | 113,914,845 | 2017/06/15 | 2017/10/22 |
 |
18454 | 22 GBYTE / Byteball b c | 0.06382151 363.7826 | 0.0% |
470 | 212,411,205 | 583,896 | 2017/06/15 | 2017/10/22 |
 |
13 STR / Stellar b p | 0.00000589 0.0336 | 9.51% |
5320 | 557,350,494 | 16,587,812,333 | 2017/06/15 | ||
|
50167 | 39 FCT / Factom b c p | 0.00255311 14.5527 | -0.44% |
71 | 127,264,846 | 8,745,102 | 2017/06/15 | 2017/10/20 |
 |
68220 | 31 MAID / MaidSafeCoin c p | 0.00005840 0.3329 | 1.87% |
61 | 150,654,698 | 452,552,412 | 2017/06/15 | 2017/10/20 |
 |
57008 | 34 DCR / Decred b c p | 0.00413822 23.5879 | -1.03% |
79 | 141,864,613 | 6,014,296 | 2017/06/15 | 2017/10/22 |
 |
11953 | 40 DGD / DigixDAO b | 0.01000000 57.0000 | -6.45% |
7 | 114,000,000 | 2,000,000 | 2017/06/15 | |
 |
17752 | 33 GAME / GameCredits b c p | 0.00038970 2.2213 | 16.8% |
949 | 142,952,543 | 64,355,352 | 2017/06/15 | 2017/09/26 |
 |
316867 | 53 DGB / DigiByte b c p | 0.00000147 0.0084 | 1.36% |
312 | 73,434,931 | 8,742,253,657 | 2017/06/15 | 2017/10/22 |
 |
33973 | 93 1ST / FirstBlood b | 0.00004340 0.2474 | -4.08% |
27 | 21,167,141 | 85,558,371 | 2017/06/15 | 2017/10/21 |
 |
40495 | 23 ARDR / Ardor b p | 0.00003349 0.1909 | -1.05% |
71 | 190,709,004 | 998,999,495 | 2017/06/15 | |
 |
44036 | 28 KMD / Komodo b c | 0.00027959 1.5937 | -3.51% |
149 | 160,876,859 | 100,945,510 | 2017/06/15 | 2017/09/14 |
 |
69194 | 25 PIVX / PIVX b c | 0.00055172 3.1448 | 2.06% |
42 | 172,898,890 | 54,979,296 | 2017/06/15 | |
 |
58469 | 36 BAT / Basic Attention Token b | 0.00002338 0.1333 | -1.28% |
84 | 133,300,000 | 1,000,000,000 | 2017/06/15 | |
 |
6991 | 222 CHC / ChainCoin c | 0.00002511 0.1431 | -25.41% |
1 | 2,265,330 | 15,830,400 | 2017/06/15 | 2017/10/16 |
 |
107486 | 58 NXT / NXT b p | 0.00001002 0.0571 | -2.69% |
61 | 57,042,897 | 998,999,942 | 2017/06/15 | |
 |
43927 | 52 BNT / Bancor b | 0.00031836 1.8147 | -2.71% |
24 | 73,990,529 | 40,772,871 | 2017/06/22 | 2017/10/22 |
 |
45530 | 64 ANT / Aragon b | 0.00026626 1.5177 | 3.35% |
21 | 49,604,502 | 32,683,997 | 2017/06/15 | 2017/10/18 |
 |
26676 | 37 MTL / Metal b c | 0.00120731 6.8817 | 10.15% |
158 | 132,823,650 | 19,300,994 | 2017/07/08 | |
 |
24120 | 51 SNGLS / SingularDTV b | 0.00002200 0.1254 | -3.36% |
17 | 75,240,000 | 600,000,000 | 2017/06/15 | 2017/08/28 |
 |
15760 | 54 FUN / FunFair b | 0.00000317 0.0181 | -0.63% |
74 | 72,400,000 | 4,000,000,000 | 2017/07/04 | |
 |
21106 | 45 BTCD / BitcoinDark b c p | 0.01307916 74.5512 | -3.65% |
16 | 96,086,209 | 1,288,862 | 2017/06/15 | 2017/09/08 |
 |
39744 | 83 DCT / Decent b | 0.00008919 0.5084 | 9.12% |
97 | 26,084,016 | 51,306,089 | 2017/06/30 | |
 |
43456 | 82 PPC / PeerCoin b c p | 0.00020036 1.1421 | -1.15% |
12 | 27,864,882 | 24,397,935 | 2017/06/15 | 2017/10/21 |
 |
69082 | 20 ARK / Ark b c | 0.00043098 2.4566 | -1.43% |
209 | 240,700,822 | 97,981,284 | 2017/06/15 | 2017/10/08 |
 |
54678 | 49 SYS / Syscoin b p | 0.00002990 0.1704 | 3.34% |
135 | 90,033,920 | 528,368,073 | 2017/06/15 | |
 |
26825 | 74 EDG / Edgeless b | 0.00007088 0.4040 | -5.63% |
21 | 33,146,700 | 82,046,288 | 2017/06/15 | |
 |
18754 | 57 NXS / Nexus b c | 0.00018922 1.0786 | -5.78% |
106 | 57,467,355 | 53,279,580 | 2017/06/15 | 2016/07/15 |
 |
9927 | 98 EMC / EmerCoin b c | 0.00008234 0.4693 | -1.86% |
3 | 19,182,905 | 40,875,569 | 2017/06/15 | 2017/07/12 |
 |
82890 | 56 XVG / Verge b c | 0.00000083 0.0047 | 3.61% |
197 | 66,487,424 | 14,146,260,451 | 2017/06/15 | 2017/10/22 |
 |
80392 | 84 RDD / Reddcoin b c | 0.00000016 0.0009 | -6.25% |
74 | 25,784,029 | 28,648,920,868 | 2017/06/15 | |
 |
27367 | 101 NMC / NameCoin c p | 0.00020109 1.1462 | -4.42% |
6 | 16,890,862 | 14,736,400 | 2017/06/15 | 2017/10/07 |
 |
14550 | 103 NMR / Numeraire b | 0.00209997 11.9698 | 0.88% |
15 | 14,946,294 | 1,248,667 | 2017/06/22 | |
 |
16248 | 63 UBQ / Ubiq b c | 0.00023386 1.3330 | 0.31% |
110 | 51,303,359 | 38,487,141 | 2017/06/15 | |
 |
17401 | 72 MLN / Melon b | 0.00982298 55.9910 | -6.69% |
1 | 33,561,005 | 599,400 | 2017/06/15 | |
 |
15689 | 90 XAUR / Xaurum b | 0.00003151 0.1796 | 1.08% |
10 | 22,828,799 | 127,109,126 | 2017/06/15 | 2017/10/13 |
 |
6102 | 76 NLG / Gulden b | 0.00001578 0.0899 | 2.53% |
9 | 31,908,993 | 354,938,745 | 2017/06/15 | |
 |
7828 | 32 MONA / MonaCoin b | 0.00047472 2.7059 | -8.27% |
374 | 148,339,873 | 54,820,900 | 2017/06/15 | |
 |
40510 | 71 WINGS / Wings DAO b | 0.00007134 0.4066 | -2.47% |
20 | 36,475,408 | 89,708,333 | 2017/06/15 | 2017/10/19 |
 |
311 DAXX / DaxxCoin c | 0.00000013 0.0007 | 0.0% |
344,176 | 491,680,660 | 2017/06/19 | |||
 |
72122 | SJCX / Storjcoin X p | 0.00005401 0.3079 | -10.55% |
6 | 2017/06/15 | 2017/10/22 | ||
 |
64850 | 80 STORJ / Storj b | 0.00005208 0.2969 | -3.3% |
14 | 29,560,460 | 99,563,691 | 2017/07/14 | |
 |
37459 | 79 CLOAK / CloakCoin b c | 0.00101369 5.7780 | 5.99% |
23 | 29,577,848 | 5,119,046 | 2017/06/15 | 2017/06/05 |
 |
4898 | 73 QRL / Quantum Resistant Ledger b | 0.00011290 0.6435 | 0.77% |
43 | 33,462,000 | 52,000,000 | 2017/06/15 | 2017/10/13 |
 |
34870 | 97 XCP / Counterparty b p | 0.00130400 7.4328 | -0.41% |
34 | 19,455,785 | 2,617,558 | 2017/06/15 | 2017/10/22 |
 |
17888 | 125 OMNI / Omni b p | 0.00339107 19.3291 | -0.41% |
84 | 10,823,851 | 559,977 | 2017/06/15 | |
 |
59328 | 107 LBC / LBRY Credits b c p | 0.00002388 0.1361 | 1.97% |
45 | 14,208,152 | 104,394,945 | 2017/06/15 | |
 |
22442 | 123 HMQ / Humaniq b | 0.00001205 0.0687 | -6.14% |
14 | 11,188,405 | 162,858,880 | 2017/06/15 | |
 |
910 | 99 SKY / Skycoin c | 0.00055832 3.1824 | -2.24% |
3 | 18,881,809 | 5,933,198 | 2017/06/15 | |
 |
32206 | 108 POT / Potcoin b c p | 0.00001118 0.0637 | -1.7% |
12 | 13,908,248 | 218,339,840 | 2017/06/15 | |
 |
19459 | 69 XZC / ZCoin b c | 0.00203914 11.6231 | 3.54% |
156 | 38,051,031 | 3,273,742 | 2017/06/15 | 2017/10/21 |
 |
13331 | 43 BLOCK / Blocknet b | 0.00374933 21.3712 | 6.63% |
20 | 103,725,525 | 4,853,519 | 2017/06/15 | |
 |
6108 | 91 BAY / BitBay b c | 0.00000376 0.0214 | 1.6% |
4 | 21,566,924 | 1,007,800,210 | 2017/06/15 | |
 |
7490 | 105 ADT / adToken b | 0.00000425 0.0242 | -7.06% |
13 | 14,520,000 | 600,000,000 | 2017/07/03 | |
 |
10280 | 94 XEL / Elastic b | 0.00004174 0.2379 | 1.17% |
50 | 20,691,605 | 86,976,062 | 2017/07/01 | 2017/07/22 |
 |
44716 | 116 BLK / BlackCoin b c p | 0.00002856 0.1628 | 2.31% |
22 | 12,445,408 | 76,445,995 | 2017/06/15 | 2017/08/25 |
 |
34864 | 130 BURST / Burst p | 0.00000098 0.0056 | -2.04% |
18 | 10,081,903 | 1,800,339,818 | 2017/06/15 | 2017/08/02 |
 |
15653 | 156 VOX / Voxels b | 0.00000515 0.0294 | -4.85% |
5 | 6,174,000 | 210,000,000 | 2017/06/15 | 2017/06/07 |
 |
22365 | 86 VIA / Viacoin b p | 0.00019433 1.1077 | 12.82% |
935 | 25,329,215 | 22,866,494 | 2017/06/15 | |
 |
83847 | 42 VTC / Vertcoin b p | 0.00047050 2.6818 | -61.42% |
11435 | 108,814,035 | 40,575,000 | 2017/06/15 | 2017/10/23 |
 |
51895 | 162 GRS / Groestlcoin b c | 0.00001406 0.0801 | 8.75% |
23 | 5,498,746 | 68,648,514 | 2017/06/15 | 2017/06/27 |
 |
7285 | 81 TKN / TokenCard b | 0.00021230 1.2101 | 2.73% |
44 | 28,611,672 | 23,644,056 | 2017/06/15 | |
 |
4570 | 138 MYST / Mysterium b | 0.00008400 0.4788 | -14.92% |
7 | 9,302,617 | 19,429,024 | 2017/06/19 | |
 |
1618 | 95 CRW / Crown b | 0.00022919 1.3064 | -8.79% |
6 | 20,532,366 | 15,716,753 | 2017/06/15 | 2017/10/12 |
 |
1716 | 115 SLS / SaluS b | 0.00220000 12.5400 | 0.0% |
3 | 12,595,653 | 1,004,438 | 2017/06/15 | 2016/01/24 |
 |
4661 | 165 NVC / NovaCoin c | 0.00049600 2.8272 | -0.81% |
5,303,482 | 1,875,878 | 2017/06/15 | 2017/10/13 | |
 |
20783 | 144 XDN / DigitalNote b | 0.00000021 0.0012 | 0.0% |
6 | 8,262,835 | 6,885,695,758 | 2017/06/15 | 2017/09/29 |
 |
1395 | 114 GOLOS / Golos b | 0.00001806 0.1029 | -2.82% |
8 | 12,812,994 | 124,518,891 | 2017/06/15 | |
 |
77 FAC / Faircoin b | 0.00010503 0.5987 | -0.3% |
1 | 31,847,147 | 53,193,831 | 2017/06/15 | ||
 |
117 GRCX / Gridcoin b | 0.00000551 0.0314 | -3.45% |
4 | 12,255,820 | 390,312,753 | 2017/06/15 | ||
 |
12449 | 89 CFI / Cofound.it b | 0.00001234 0.0703 | -0.49% |
35 | 22,847,500 | 325,000,000 | 2017/06/19 | |
 |
5566 | 147 DTB / Databits b | 0.00005996 0.3418 | 0.77% |
2 | 7,775,201 | 22,747,809 | 2017/06/15 | |
 |
13840 | 110 MUE / MonetaryUnit b | 0.00001864 0.1062 | -7.14% |
21 | 13,461,156 | 126,752,882 | 2017/06/15 | 2017/10/09 |
 |
32983 | 111 EXP / Expanse b c p | 0.00029101 1.6588 | 2.91% |
30 | 13,115,131 | 7,906,397 | 2017/06/15 | 2017/09/17 |
 |
16343 | 150 NEOS / Neoscoin b p | 0.00035842 2.0430 | 1.73% |
28 | 7,226,655 | 3,537,276 | 2017/06/15 | 2017/10/17 |
 |
8857 | 129 NXC / Nexium b p | 0.00002673 0.1524 | 1.08% |
11 | 10,137,890 | 66,521,586 | 2017/06/15 | |
 |
4239 | 100 ION / Ion b | 0.00018025 1.0274 | -3.18% |
4 | 17,574,184 | 17,105,493 | 2017/06/15 | 2017/09/03 |
 |
6314 | 92 RBY / RubyCoin b c | 0.00015172 0.8648 | 4.48% |
165 | 21,534,404 | 24,901,022 | 2017/06/15 | 2017/10/14 |
 |
3526 | 134 RADS / Radium b p | 0.00049700 2.8329 | -2.96% |
8 | 9,554,015 | 3,372,521 | 2017/06/15 | 2016/11/30 |
 |
15626 | 104 ENRG / EnergyCoin b | 0.00002103 0.1199 | -6.94% |
17 | 14,546,940 | 121,325,608 | 2017/06/15 | |
 |
1980 | 209 SPR / SpreadCoin b c | 0.00005239 0.2986 | -26.74% |
40 | 2,677,653 | 8,967,357 | 2017/06/15 | |
 |
9225 | 132 XBY / XtraBYtes c | 0.00000401 0.0229 | 12.22% |
8 | 9,755,400 | 426,000,000 | 2017/06/15 | 2017/10/17 |
 |
20231 | 149 FTC / Feathercoin b c | 0.00000755 0.0430 | 7.28% |
11 | 7,712,513 | 179,360,760 | 2017/06/15 | |
 |
11773 | 137 SHIFT / Shift b | 0.00014447 0.8235 | 0.47% |
5 | 9,324,221 | 11,322,673 | 2017/06/15 | 2017/07/12 |
 |
50571 | 50 MCO / Monaco b | 0.00136666 7.7900 | 2.58% |
190 | 76,457,876 | 9,814,875 | 2017/07/02 | |
 |
13821 | 139 CLAM / CLAMS b p | 0.00060749 3.4627 | 2.83% |
139 | 9,266,722 | 2,676,155 | 2017/06/15 | 2017/10/23 |
 |
27045 | 122 PTOY / Patientory b | 0.00002826 0.1611 | -15.99% |
106 | 11,277,000 | 70,000,000 | 2017/06/18 | |
 |
8651 | 164 BCY / BitCrystals b p | 0.00004049 0.2308 | -5.58% |
6 | 5,362,190 | 23,233,059 | 2017/06/15 | 2016/03/07 |
 |
1885 | 247 QRK / Quark c | 0.00000096 0.0055 | 1.04% |
1,384,685 | 251,760,920 | 2017/06/15 | ||
 |
36603 | 178 NOTE / DNotes c p | 0.00000570 0.0325 | -6.49% |
2 | 4,168,847 | 128,272,226 | 2017/06/15 | 2017/07/29 |
 |
5327 | 145 GAM / Gambit b | 0.00120002 6.8401 | 0.39% |
2 | 8,180,890 | 1,196,019 | 2017/06/15 | 2017/09/26 |
 |
22886 | 112 UNO / Unobtanium b c | 0.01162505 66.2628 | 7.58% |
697 | 13,108,836 | 197,831 | 2017/06/15 | |
 |
64328 | 85 RISE / Rise b | 0.00003950 0.2251 | 1.27% |
48 | 25,467,634 | 113,139,200 | 2017/06/15 | |
 |
45367 | 66 ADX / AdEx b | 0.00013514 0.7703 | 4.43% |
167 | 43,387,732 | 56,325,759 | 2017/07/14 | 2017/09/05 |
 |
1925 | 135 LMC / Lomocoin b | 0.00000754 0.0430 | -3.05% |
32 | 9,377,732 | 218,086,783 | 2017/06/15 | 2017/09/26 |
 |
3114 | 127 BELA / Belacoin p | 0.00004927 0.2808 | 0.0% |
36 | 10,402,011 | 37,044,200 | 2017/06/15 | 2017/09/13 |
 |
14256 | 88 AEON / Aeon b | 0.00027691 1.5784 | 0.65% |
23 | 23,125,359 | 14,651,140 | 2017/06/15 | 2017/10/22 |
 |
233877 | 119 OK / OKCash b c | 0.00002912 0.1660 | -7.28% |
54 | 12,129,372 | 73,068,504 | 2017/06/15 | 2017/10/23 |
 |
11892 | 185 FLDC / FoldingCoin b p | 0.00000128 0.0073 | 3.91% |
7 | 3,830,184 | 524,682,737 | 2017/06/15 | |
 |
14690 | 61 ZEN / Zencash b c | 0.00404836 23.0757 | 5.75% |
1073 | 53,768,665 | 2,330,099 | 2017/06/15 | 2017/09/13 |
 |
12451 | 217 XPM / PrimeCoin c p | 0.00001975 0.1126 | 2.08% |
5 | 2,370,428 | 21,051,760 | 2017/06/15 | |
 |
1071 | 252 WDC / WorldCoin c | 0.00000179 0.0102 | 19.55% |
1,186,698 | 116,342,897 | 2017/06/15 | ||
 |
24593 | 133 VRC / VeriCoin b c p | 0.00005569 0.3174 | -12.75% |
27 | 9,653,167 | 30,413,256 | 2017/06/15 | |
 |
10800 | 102 DMD / Diamond b | 0.00108801 6.2017 | -4.3% |
41 | 15,381,146 | 2,480,150 | 2017/06/15 | 2017/10/12 |
 |
2089 | 270 MEC / MegaCoin c | 0.00000380 0.0217 | 0.0% |
782,573 | 36,063,287 | 2017/06/15 | ||
 |
155 CRB / CreditBit b | 0.00006941 0.3956 | 10.68% |
580 | 6,528,054 | 16,501,652 | 2017/06/15 | ||
 |
6317 | 113 EMC2 / Einsteinium b c p | 0.00001067 0.0608 | -12.46% |
236 | 13,059,336 | 214,791,704 | 2017/06/15 | |
 |
10699 | 128 FLO / Florincoin p | 0.00001304 0.0743 | 2.45% |
28 | 10,335,299 | 139,102,279 | 2017/06/15 | 2017/09/16 |
 |
869 | 205 CRAVE / Crave c | 0.00035254 2.0095 | -1.8% |
2,825,494 | 1,406,068 | 2017/06/15 | ||
 |
185199 | 203 PUT / PutinCoin c | 0.00000250 0.0143 | 0.0% |
2,870,313 | 200,721,165 | 2017/06/15 | 2017/10/14 | |
 |
6636 | 143 SLR / SolarCoin b | 0.00003950 0.2251 | -13.42% |
67 | 8,269,523 | 36,737,109 | 2017/06/15 | |
 |
4016 | 200 SYNX / Syndicate b c | 0.00003352 0.1911 | -3.67% |
5 | 3,021,322 | 15,810,160 | 2017/06/15 | |
 |
17736 | 158 MUSIC / Musicoin b c | 0.00000252 0.0144 | -4.37% |
14 | 5,773,993 | 400,971,720 | 2017/06/15 | |
 |
3463 | 124 TX / TransferCoin b c | 0.00031118 1.7737 | -0.21% |
175 | 10,947,230 | 6,171,974 | 2017/06/15 | 2017/10/18 |
 |
1699 | 151 SPHR / Sphere b | 0.00039292 2.2396 | -11.06% |
1 | 6,904,552 | 3,082,940 | 2017/06/15 | |
 |
3033 | 244 ADC / AudioCoin c | 0.00000031 0.0018 | 6.45% |
1,483,441 | 824,133,877 | 2017/06/15 | ||
 |
1545 | 210 ATMS / Atmos c | 0.00000451 0.0257 | 16.63% |
2,576,620 | 100,257,596 | 2017/06/15 | 2017/08/22 | |
 |
5785 | 174 AUR / AuroraCoin b c | 0.00009045 0.5156 | -1.11% |
2 | 4,464,136 | 8,658,139 | 2017/06/15 | |
 |
21032 | 121 LUN / Lunyr b | 0.00088332 5.0349 | -11.51% |
58 | 11,569,460 | 2,297,853 | 2017/06/15 | |
 |
4630 | 202 TRC / TerraCoin c | 0.00002360 0.1345 | -9.24% |
1 | 2,875,657 | 21,380,350 | 2017/06/15 | 2017/10/11 |
 |
6688 | 141 BSD / BitSend b c | 0.00009061 0.5165 | 0.29% |
5 | 8,729,121 | 16,900,525 | 2017/06/15 | 2017/10/16 |
 |
4545 | 173 EXCL / ExclusiveCoin b | 0.00018250 1.0402 | -15.67% |
11 | 4,465,898 | 4,293,307 | 2017/06/15 | 2017/10/22 |
 |
9790 | 168 BITB / BitBean b c | 0.00000038 0.0022 | -15.79% |
14 | 4,802,120 | 2,182,782,000 | 2017/06/15 | 2017/06/07 |
 |
22222 | 157 PINK / PinkCoin b c p | 0.00000291 0.0166 | -1.37% |
10 | 6,053,324 | 364,658,050 | 2017/06/15 | |
 |
5866 | 377 DGC / Digitalcoin c | 0.00000052 0.0030 | -1.92% |
80,965 | 26,988,469 | 2017/06/15 | ||
 |
7766 | 190 BLITZ / Blitzcash b | 0.00015100 0.8607 | -6.58% |
7 | 3,527,203 | 4,098,063 | 2017/06/15 | |
 |
9655 | 213 MINT / Mintcoin c | 0.00000001 0.0001 | 0.0% |
2,494,288 | 24,942,882,780 | 2017/06/15 | 2017/07/31 | |
 |
5585 | 191 COVAL / Circuits of Value b | 0.00000062 0.0035 | -3.23% |
16 | 3,500,000 | 1,000,000,000 | 2017/06/15 | |
 |
5483 | 184 XVC / Vcash b p | 0.00004517 0.2575 | -3.74% |
12 | 3,928,020 | 15,254,447 | 2017/06/15 | 2016/12/01 |
 |
2062 | 197 SBD / Steem Dollars p | 0.00016723 0.9532 | 3.13% |
4 | 3,243,271 | 3,402,508 | 2017/06/15 | |
 |
2367 | 170 SEQ / Sequence b | 0.00001840 0.1049 | -6.68% |
3 | 4,729,259 | 45,083,494 | 2017/06/15 | 2017/10/18 |
 |
9445 | 171 CURE / Curecoin b | 0.00003487 0.1988 | 2.49% |
2 | 4,729,143 | 23,788,444 | 2017/06/15 | |
 |
17703 | 201 XMY / Myriad b c | 0.00000033 0.0019 | 3.03% |
5 | 2,893,843 | 1,523,075,250 | 2017/06/15 | |
 |
7591 | 215 NAUT / Nautiluscoin b p | 0.00002666 0.1520 | -2.21% |
19 | 2,459,360 | 16,180,000 | 2017/06/15 | 2017/07/19 |
 |
7701 | 169 GLD / GoldCoin b c | 0.00002051 0.1169 | -2.05% |
5 | 4,743,533 | 40,577,696 | 2017/06/15 | 2017/07/25 |
 |
5116 | 198 APX / Apx b c | 0.00076782 4.3766 | -3.99% |
2 | 3,077,533 | 703,179 | 2017/06/15 | |
 |
21689 | 179 ABY / ArtByte b c | 0.00000091 0.0052 | 0.0% |
10 | 4,121,194 | 792,537,250 | 2017/06/15 | |
 |
9607 | 227 DAR / Darcrus b | 0.00002720 0.1550 | 0.0% |
172 | 2,108,060 | 13,600,388 | 2017/06/15 | |
 |
2596 | 160 BBR / Boolberry b c | 0.00010302 0.5872 | 0.0% |
23 | 5,597,472 | 9,532,480 | 2017/06/15 | |
 |
7234 | 272 ZET / ZetaCoin c | 0.00000081 0.0046 | 2.47% |
767,608 | 166,871,238 | 2017/06/15 | ||
 |
2085 | 175 NTRN / Neutron c | 0.00002433 0.1387 | -16.24% |
4,385,815 | 31,620,870 | 2017/06/15 | ||
 |
2400 | 195 SNRG / Synergy b | 0.00018774 1.0701 | -13.69% |
5 | 3,354,146 | 3,134,423 | 2017/06/15 | 2017/06/23 |
 |
10725 | 273 BTA / BATA b c | 0.00002603 0.1484 | 3.42% |
5 | 739,163 | 4,980,884 | 2017/06/15 | 2017/09/14 |
 |
2063 | 196 INPAY / InPay c | 0.00005753 0.3279 | 0.0% |
3,279,000 | 10,000,000 | 2017/06/15 | ||
 |
1004 | 223 AC / Asiacoin c | 0.00000036 0.0021 | 0.0% |
2,263,506 | 1,077,859,995 | 2017/06/15 | ||
 |
1873 | 245 DOT / Dotcoin c | 0.00000096 0.0055 | -3.13% |
2 | 1,424,963 | 259,084,250 | 2017/06/15 | 2017/10/16 |
 |
10181 | 187 ZEIT / ZeitCoin c | 0.00000001 0.0001 | 0.0% |
3,697,114 | 36,971,144,069 | 2017/06/15 | 2017/07/19 | |
 |
2280 | 246 RIC / Riecoin p | 0.00000648 0.0369 | -4.01% |
3 | 1,412,721 | 38,285,125 | 2017/06/15 | |
 |
13671 | 131 INCNT / Incent b c | 0.00003727 0.2124 | -4.64% |
11 | 9,773,931 | 46,016,625 | 2017/06/15 | |
 |
785 | 167 PDC / Project Decorum b | 0.00001721 0.0981 | -12.38% |
6 | 4,905,000 | 50,000,000 | 2017/06/15 | |
 |
2772 | 183 DYN / Dynamic b | 0.00037692 2.1484 | -5.5% |
1 | 3,942,230 | 1,834,961 | 2017/06/15 | 2017/10/18 |
 |
7490 | 182 SWIFT / Bitswift b | 0.00017298 0.9860 | -10.19% |
6 | 4,011,979 | 4,068,944 | 2017/06/15 | |
 |
9226 | 219 PING / CryptoPing c | 0.00004110 0.2343 | 0.0% |
2,331,774 | 9,952,089 | 2017/06/30 | ||
 |
20284 | 189 HUSH / Hush c | 0.00027600 1.5732 | -5.16% |
5 | 3,527,901 | 2,242,500 | 2017/06/15 | 2017/09/15 |
 |
12227 | 204 ZCL / Zclassic b c | 0.00027512 1.5682 | -2.5% |
22 | 2,838,128 | 1,809,800 | 2017/06/15 | 2017/10/19 |
 |
67866 | 212 BRX / Breakout Stake b | 0.00006994 0.3987 | -2.47% |
1 | 2,499,084 | 6,268,082 | 2017/06/15 | |
 |
2910 | 193 ERC / EuropeCoin b | 0.00006122 0.3490 | -7.35% |
2 | 3,467,235 | 9,934,771 | 2017/06/15 | 2014/05/17 |
 |
19864 | 220 DOPE / DopeCoin b c | 0.00000366 0.0209 | -13.66% |
11 | 2,321,690 | 111,085,648 | 2017/06/15 | 2016/11/09 |
 |
7163 | 230 CREA / CreativeCoin c | 0.00002710 0.1545 | -2.84% |
1,944,617 | 12,586,520 | 2017/06/15 | ||
 |
50623 | 109 THC / HempCoin b | 0.00000175 0.0100 | -16.0% |
6 | 13,566,455 | 1,356,645,470 | 2017/06/15 | 2017/09/06 |
 |
2377 | 439 1337 / 1337 c | 0.00000001 0.0001 | 0.0% |
3,829 | 38,285,125 | 2017/06/15 | 2017/09/28 | |
 |
9513 | 211 EGC / EverGreenCoin b c | 0.00003314 0.1889 | -7.03% |
11 | 2,516,394 | 13,321,301 | 2017/06/15 | 2017/08/20 |
 |
3477 | 249 HYP / HyperStake c | 0.00000022 0.0013 | 0.0% |
1,338,629 | 1,029,714,472 | 2017/06/15 | ||
 |
1347 | 163 VISIO / Visio c | 0.00001862 0.1061 | 0.0% |
5,389,289 | 50,794,434 | 2017/06/15 | 2017/03/16 | |
 |
3173 | 136 KORE / KoreCoin b | 0.00083005 4.7313 | -6.02% |
50 | 9,358,138 | 1,977,921 | 2017/06/15 | |
 |
95792 | 229 BRK / Breakout b | 0.00001993 0.1136 | -9.78% |
7 | 2,060,941 | 18,142,083 | 2017/06/15 | |
 |
3219 | 218 BTM / Bitmark p | 0.00005871 0.3346 | -1.99% |
1 | 2,332,229 | 6,970,200 | 2017/06/15 | |
 |
2087 | 253 HUC / Huntercoin p | 0.00001033 0.0589 | -5.61% |
2 | 1,162,788 | 19,741,740 | 2017/06/15 | |
 |
225 | 305 HBN / HoboNickels c | 0.00000110 0.0063 | -0.91% |
376,087 | 59,696,358 | 2017/06/15 | ||
 |
1574 | 234 VTR / vTorrent b | 0.00002833 0.1615 | -3.67% |
1 | 1,746,779 | 10,815,966 | 2017/06/15 | |
 |
581 | 257 IXC / IXCoin c | 0.00000915 0.0522 | 0.0% |
1,096,152 | 20,999,088 | 2017/06/15 | ||
 |
8707 | 231 MER / Mercury c | 0.00000341 0.0194 | 0.0% |
1,940,000 | 100,000,000 | 2017/06/15 | ||
 |
2649 | 226 2GIVE / 2GIVE b | 0.00000076 0.0043 | -3.95% |
1 | 2,221,039 | 516,520,688 | 2017/06/15 | |
 |
7320 | 214 GEO / GeoCoin b c | 0.00013271 0.7564 | -9.43% |
10 | 2,469,446 | 3,264,736 | 2017/06/15 | |
 |
1640 | 176 QWARK / Qwark b c | 0.00001948 0.1110 | 2.31% |
15 | 4,224,753 | 38,060,835 | 2017/06/15 | |
 |
15804 | 235 CANN / Cannabiscoin b c | 0.00000393 0.0224 | -5.34% |
5 | 1,729,978 | 77,231,176 | 2017/06/15 | |
 |
2357 | 186 PTC / PesetaCoin b c | 0.00000506 0.0288 | 8.5% |
6 | 3,777,565 | 131,165,464 | 2017/06/15 | |
 |
4196 | 243 LDOGE / LiteDoge c | 0.00000001 0.0001 | 0.0% |
1,486,869 | 14,868,686,508 | 2017/06/15 | ||
 |
237 PEPE / PepeCoin c | 0.00002872 0.1637 | -0.03% |
1,636,194 | 9,995,078 | 2017/06/15 | |||
 |
914 | 5 VSM / VOISE c | 0.00074407 4.2412 | 0.0% |
2,727,142,494 | 643,012,000 | 2017/06/24 | ||
 |
10506 | 248 START / StartCoin b c | 0.00000526 0.0300 | 0.0% |
6 | 1,352,394 | 45,079,785 | 2017/06/15 | 2017/10/03 |
 |
4467 | 120 EQT / EquiTrader c | 0.00021994 1.2537 | 0.0% |
11,996,183 | 9,568,623 | 2017/06/15 | 2017/08/06 | |
 |
13559 | 159 WC / WhiteCoin b | 0.00000396 0.0226 | -4.04% |
7 | 5,614,378 | 248,423,785 | 2017/06/15 | |
 |
981 | 319 SCORE / Scorecoin c | 0.00000163 0.0093 | -23.31% |
1 | 282,223 | 30,346,591 | 2017/06/15 | 2017/10/17 |
 |
2951 | 267 MNE / Minereum c | 0.00011479 0.6543 | -13.24% |
802,926 | 1,227,153 | 2017/06/30 | ||
 |
785 | 194 TRUST / TrustPlus b | 0.00001868 0.1065 | -2.84% |
18 | 3,417,222 | 32,086,595 | 2017/06/15 | |
 |
2109 | 259 RBX / Ripto Bux c | 0.00000049 0.0028 | 0.0% |
1,067,461 | 381,236,123 | 2017/06/15 | ||
 |
6532 | 238 TKS / Tokes b | 0.00024536 1.3986 | -18.59% |
9 | 1,584,624 | 1,133,007 | 2017/06/15 | |
 |
30794 | 207 NSR / NuShares c | 0.00000017 0.0010 | 0.0% |
2,777,601 | 2,777,600,756 | 2017/06/15 | ||
 |
262 ALT / AltCoin c | 0.00130008 7.4105 | 0.0% |
905,378 | 122,175 | 2017/06/15 | |||
 |
12604 | 263 FST / FastCoin c | 0.00000122 0.0070 | -21.31% |
882,000 | 126,000,000 | 2017/06/15 | ||
 |
7089 | 239 XMG / Magi b c | 0.00003572 0.2036 | 0.95% |
1 | 1,528,310 | 7,506,435 | 2017/06/15 | |
 |
253 | 286 MAC / MachineCoin c | 0.00000485 0.0276 | -3.71% |
553,705 | 20,061,775 | 2017/06/15 | 2017/01/31 | |
 |
560 | 241 EFL / E-Gulden c | 0.00001702 0.0970 | -1.65% |
1,504,031 | 15,505,476 | 2017/06/15 | ||
 |
5973 | 225 SXC / Sexcoin c | 0.00000315 0.0180 | -6.98% |
1 | 2,248,887 | 124,938,139 | 2017/06/15 | |
 |
1470 | 278 NETKO / Netko c | 0.00002954 0.1684 | -1.93% |
684,313 | 4,063,615 | 2017/06/15 | 2017/08/05 | |
 |
4690 | 228 PKB / ParkByte b | 0.00007601 0.4333 | -9.85% |
25 | 2,064,252 | 4,764,026 | 2017/06/15 | 2016/03/16 |
 |
3375 | 208 RAIN / Condensate c | 0.00000687 0.0392 | -18.63% |
4 | 2,738,486 | 69,859,343 | 2017/06/15 | 2017/05/15 |
 |
125 | 333 CFT / CryptoForecast c | 0.00000073 0.0042 | -16.44% |
193,200 | 46,000,000 | 2017/06/15 | ||
 |
8917 | 332 DRACO / DT Token b | 0.00000038 0.0022 | 0.0% |
4 | 195,556 | 88,888,888 | 2017/06/15 | |
 |
283 ITI / ItiCoin c | 0.00319021 18.1842 | 0.0% |
581,894 | 32,000 | 2017/06/15 | |||
 |
1935 | 360 CJ / CryptoJacks c | 0.00000006 0.0003 | -16.67% |
121,971 | 406,568,581 | 2017/06/15 | 2016/07/02 | |
 |
363 | 280 SMC / SmartCoin c | 0.00000460 0.0262 | -28.26% |
612,956 | 23,395,262 | 2017/06/15 | ||
 |
4185 | 296 MOIN / MOIN c | 0.00001095 0.0624 | -8.4% |
450,032 | 7,212,050 | 2017/06/15 | 2017/07/31 | |
 |
3694 | 188 XST / StealthCoin b c | 0.00002378 0.1355 | -5.42% |
4 | 3,685,880 | 27,202,067 | 2017/06/15 | |
 |
2547 | 265 BYC / Bytecent b | 0.00008059 0.4594 | -4.23% |
7 | 841,225 | 1,831,139 | 2017/06/15 | |
 |
5386 | 302 PROC / ProCurrency c | 0.00000534 0.0304 | 1.69% |
389,582 | 12,815,205 | 2017/06/15 | ||
 |
2843 | 277 FJC / FujiCoin c | 0.00000010 0.0006 | 0.0% |
688,971 | 1,148,285,735 | 2017/06/15 | 2017/10/20 | |
 |
2431 | 301 ORB / OrbitCoin c | 0.00002238 0.1276 | 0.76% |
390,445 | 3,059,913 | 2017/06/15 | 2017/10/08 | |
 |
1619 | 414 CXT / Coinonat c | 0.00000092 0.0052 | 14.13% |
44,841 | 8,623,200 | 2017/06/15 | ||
 |
660 | 306 TRI / Triangles c | 0.00090113 5.1364 | -0.02% |
374,397 | 72,891 | 2017/06/15 | ||
 |
1969 | 255 INFX / Influxcoin b c | 0.00011501 0.6556 | 0.39% |
6 | 1,097,070 | 1,673,383 | 2017/06/15 | 2017/09/23 |
 |
21557 | 313 PAK / PakCoin c | 0.00000131 0.0075 | -0.76% |
319,886 | 42,651,450 | 2017/06/15 | 2017/10/11 | |
 |
350 | 293 BTB / BitBar c | 0.00240000 13.6800 | 16.67% |
476,570 | 34,837 | 2017/06/15 | ||
 |
5892 | 274 TES / TeslaCoin c | 0.00000174 0.0099 | 8.05% |
724,904 | 73,222,583 | 2017/06/15 | ||
 |
1969 | 307 UIS / Unitus c | 0.00000140 0.0080 | -1.43% |
374,287 | 46,785,866 | 2017/06/15 | ||
 |
595 | 318 8BIT / 8Bit c | 0.00004300 0.2451 | 0.02% |
285,398 | 1,164,415 | 2017/06/15 | ||
 |
585 | 298 BITS / Bitstar c | 0.00000325 0.0185 | -12.92% |
426,975 | 23,079,737 | 2017/06/15 | ||
 |
1542 | 258 KRB / Karbowanec c | 0.00004111 0.2343 | 2.68% |
1,077,017 | 4,596,745 | 2017/06/15 | 2017/10/11 | |
 |
285 V / Version c | 0.00000021 0.0012 | 4.76% |
554,361 | 461,967,656 | 2017/06/15 | |||
 |
700 | 303 ZER / Zero c | 0.00003779 0.2154 | 1.32% |
381,374 | 1,770,540 | 2017/06/15 | 2017/08/30 | |
 |
2676 | 275 DCY / DinastyCoin c | 0.00000009 0.0005 | 0.0% |
710,024 | 1,420,048,404 | 2017/06/20 | 2017/06/15 | |
 |
3695 | 322 MZC / MazaCoin c | 0.00000004 0.0002 | -25.0% |
265,870 | 1,329,352,118 | 2017/06/15 | ||
 |
47284 | 266 ARC / ArcticCoin c | 0.00000601 0.0343 | -5.32% |
1 | 840,452 | 24,502,988 | 2017/06/15 | |
 |
943 | 337 FRN / Francs c | 0.00000780 0.0445 | 0.0% |
172,085 | 3,867,080 | 2017/06/15 | 2017/07/08 | |
 |
1741 | 264 CPC / CapriCoin b | 0.00007519 0.4286 | -19.19% |
9 | 852,933 | 1,990,045 | 2017/06/15 | 2017/10/15 |
 |
572 | 373 EMD / Emerald Crypto c | 0.00000087 0.0050 | 2.3% |
95,586 | 19,117,129 | 2017/06/15 | ||
 |
2695 | 294 NOBL / NobleCoin c | 0.00000004 0.0002 | -25.0% |
461,791 | 2,308,955,268 | 2017/06/15 | ||
 |
1876 | 297 42 / 42-coin c | 1.87213031 10671.1428 | 8.66% |
1 | 448,188 | 42 | 2017/06/15 | |
 |
630 | 242 ZOI / Zoin c | 0.00001796 0.1024 | 0.06% |
1,489,464 | 14,545,550 | 2017/06/15 | 2016/11/05 | |
 |
2895 | 314 TRUMP / Trumpcoin c | 0.00000788 0.0449 | -9.01% |
293,893 | 6,545,505 | 2017/06/15 | 2016/10/03 | |
 |
1684 | 284 POST / PostCoin c | 0.00000629 0.0359 | 12.56% |
569,670 | 15,868,233 | 2017/06/15 | 2016/03/22 | |
 |
349 FLAX / Flaxscript c | 0.00000425 0.0242 | -4.47% |
135,008 | 5,578,838 | 2017/06/15 | |||
 |
4950 | 309 XLR / Solaris c | 0.00010617 0.6052 | 0.0% |
356,054 | 588,324 | 2017/06/15 | 2017/09/23 | |
 |
11357 | 152 BTX / BitCore c | 0.00097014 5.5298 | -0.26% |
18 | 6,866,325 | 1,241,695 | 2017/06/15 | 2017/10/09 |
 |
1045 | 325 DEM / Deutsche eMark c | 0.00000158 0.0090 | -10.13% |
250,141 | 27,793,416 | 2017/06/15 | ||
 |
1104 | 300 NET / NetCoin c | 0.00000008 0.0005 | -37.5% |
393,563 | 787,126,712 | 2017/06/15 | ||
 |
5264 | 323 PXC / PhoenixCoin c | 0.00000074 0.0042 | -14.86% |
257,739 | 61,366,535 | 2017/06/15 | ||
 |
5415 | 153 ETB / ETHBITS c | 0.00085000 4.8450 | 0.0% |
6,742,321 | 1,391,604 | 2017/06/15 | ||
 |
801 | 335 LTB / LiteBar c | 0.00004001 0.2281 | -49.96% |
174,982 | 767,127 | 2017/06/15 | ||
 |
254 USNBT / NuBits b c | 0.00020224 1.1528 | 1.98% |
12 | 1,107,752 | 960,923 | 2017/06/15 | ||
 |
713 | 354 KUSH / KushCoin c | 0.00000409 0.0233 | 0.24% |
126,881 | 5,445,516 | 2017/06/15 | 2017/09/28 | |
 |
254 | 386 ECO / ECOcoin c | 0.00001268 0.0723 | 11.51% |
75,305 | 1,041,561 | 2017/06/15 | 2017/04/09 | |
 |
2447 | 268 SUMO / Sumokoin c | 0.00007363 0.4197 | 1.09% |
2 | 802,859 | 1,912,935 | 2017/06/15 | 2017/10/20 |
 |
841 | 342 NYAN / NyanCoin c | 0.00000008 0.0005 | 0.0% |
157,989 | 315,978,858 | 2017/06/15 | ||
 |
3405 | 340 FLT / FlutterCoin c | 0.00000009 0.0005 | 0.0% |
161,107 | 322,214,524 | 2017/06/15 | ||
 |
1519 | 288 UTC / Ultracoin c | 0.00000211 0.0120 | 3.79% |
531,402 | 44,283,507 | 2017/06/15 | ||
 |
2371 | 331 MOJO / MojoCoin c | 0.00000321 0.0183 | 0.0% |
221,741 | 12,117,006 | 2017/06/15 | 2016/06/20 | |
 |
440 | 361 BERN / BERNcash c | 0.00000029 0.0017 | 6.9% |
121,098 | 71,234,301 | 2017/06/15 | 2017/04/24 | |
 |
758 | 351 TRK / TruckCoin c | 0.00000015 0.0009 | -6.67% |
133,919 | 148,799,053 | 2017/06/15 | ||
 |
15602 | 371 BSTY / GlobalBoost-Y c | 0.00000130 0.0074 | 0.0% |
95,694 | 12,931,618 | 2017/06/15 | ||
 |
1274 | 345 TEK / TEKcoin c | 0.00000001 0.0001 | 0.0% |
141,405 | 1,414,054,562 | 2017/06/15 | ||
 |
899 | 425 KURT / Kurrent c | 0.00000047 0.0027 | 0.0% |
26,783 | 9,919,485 | 2017/06/15 | 2017/09/06 | |
 |
200 | 350 CAP / BottleCaps c | 0.00000013 0.0007 | -7.69% |
134,868 | 192,668,553 | 2017/06/15 | ||
 |
413 CPN / CompuCoin c | 0.00000041 0.0023 | -4.88% |
45,115 | 19,615,019 | 2017/06/15 | |||
 |
935 | 289 KAYI / Kayi c | 0.00000011 0.0006 | -18.18% |
519,943 | 866,571,894 | 2017/06/15 | ||
 |
1628 | 317 TOR / TorCoin c | 0.00015881 0.9052 | 0.0% |
286,205 | 316,179 | 2017/06/15 | ||
 |
366 | 362 XJO / JouleCoin c | 0.00000061 0.0035 | 0.0% |
119,298 | 34,085,172 | 2017/06/15 | ||
 |
994 | 346 SLG / Sterlingcoin c | 0.00000590 0.0336 | -22.2% |
140,839 | 4,191,628 | 2017/06/15 | ||
 |
782 | 383 XCT / C-bit c | 0.00000008 0.0005 | -12.5% |
78,612 | 157,223,250 | 2017/06/15 | 2017/04/17 | |
 |
11858 | 341 BOLI / BolivarCoin c | 0.00000355 0.0202 | -0.56% |
160,639 | 7,952,425 | 2017/06/15 | 2017/08/03 | |
 |
974 | 387 STV / Sativacoin c | 0.00000185 0.0105 | 0.0% |
74,394 | 7,085,171 | 2017/06/15 | ||
 |
792 | 417 BIP / BipCoin c | 0.00000409 0.0233 | -0.24% |
37,915 | 1,627,261 | 2017/06/15 | 2017/01/16 | |
 |
441 | 406 PXI / Prime-XI c | 0.00000055 0.0031 | -25.45% |
53,090 | 17,125,940 | 2017/06/15 | 2017/07/19 | |
 |
2922 | 407 ICOB / ICOBid c | 0.00000009 0.0005 | 0.0% |
53,041 | 106,082,162 | 2017/06/15 | ||
 |
1493 | 389 IMS / Independent Money System c | 0.00000229 0.0131 | 0.0% |
70,333 | 5,368,934 | 2017/06/15 | 2016/02/20 | |
 |
4233 | 308 UNB / Unbreakablecoin b c | 0.00002808 0.1601 | -4.74% |
4 | 364,732 | 2,278,150 | 2017/06/15 | |
 |
1308 | 410 MAR / MarijuanaCoin c | 0.00000615 0.0351 | 0.81% |
47,522 | 1,353,893 | 2017/06/15 | 2017/01/20 | |
 |
431 DIBC / DIBCOIN c | 0.00000072 0.0041 | 0.0% |
20,500 | 5,000,000 | 2017/06/15 | |||
 |
411 ALL / Allion c | 0.00000132 0.0075 | -6.06% |
46,495 | 6,199,359 | 2017/06/15 | |||
 |
250 | 392 ARG / Argentum c | 0.00000145 0.0083 | 2.07% |
69,073 | 8,322,097 | 2017/06/15 | ||
 |
1573 | 421 ACP / AnarchistsPrime c | 0.00000133 0.0076 | 0.0% |
33,401 | 4,394,874 | 2017/06/15 | 2016/04/07 | |
 |
409 BUMBA / Bumbacoin c | 0.00000038 0.0022 | -5.26% |
49,152 | 22,341,900 | 2017/06/15 | |||
 |
2159 | 408 QTL / Quatloo c | 0.00000112 0.0064 | -3.57% |
49,334 | 7,708,375 | 2017/06/15 | ||
 |
1363 | 416 ERY / Eryllium c | 0.00000146 0.0083 | -32.19% |
40,792 | 4,914,659 | 2017/06/15 | ||
 |
3309 | 384 TAJ / Tajcoin c | 0.00000181 0.0103 | 3.87% |
77,745 | 7,548,050 | 2017/06/15 | 2017/06/04 | |
 |
2210 | 420 NEVA / NevaCoin c | 0.00000253 0.0144 | -1.98% |
33,437 | 2,322,005 | 2017/06/15 | 2017/10/23 | |
 |
469 | 378 MCRN / Macron c | 0.00000004 0.0002 | -50.0% |
80,284 | 401,421,401 | 2017/06/15 | 2017/06/03 | |
 |
412 $$$ / Money c | 0.00000018 0.0010 | -16.67% |
45,887 | 45,887,218 | 2017/06/15 | |||
 |
437 GEERT / GeertCoin c | 0.00000028 0.0016 | 7.14% |
8,146 | 5,091,200 | 2017/06/15 | |||
 |
150 | 279 CRYPT / CryptCoin c | 0.00001825 0.1040 | -0.05% |
630,126 | 6,058,905 | 2017/06/18 | ||
 |
1887 | 292 CDN / Canada eCoin c | 0.00000086 0.0049 | -2.33% |
477,336 | 97,415,544 | 2017/06/15 | 2014/04/17 | |
 |
214 | 295 RC / RussiaCoin c | 0.00000977 0.0557 | -0.2% |
457,656 | 8,216,446 | 2017/06/15 | 2016/01/09 | |
 |
1338 | 312 CSC / CasinoCoin c | 0.00000150 0.0086 | 0.0% |
331,970 | 38,601,187 | 2017/06/15 | 2017/08/28 | |
 |
2608 | 269 KOBO / KoboCoin c | 0.00000557 0.0317 | 4.49% |
782,998 | 24,700,248 | 2017/06/15 | 2017/10/13 | |
 |
8914 | 276 DSH / DashCoin c | 0.00000700 0.0399 | -0.86% |
701,241 | 17,574,970 | 2017/06/15 | 2017/07/28 | |
 |
357 | 321 I0C / I0Coin c | 0.00000226 0.0129 | -6.19% |
270,684 | 20,983,260 | 2017/06/15 | 2015/09/09 | |
 |
2498 | 315 PIGGY / PiggyCoin c | 0.00000011 0.0006 | -9.09% |
291,408 | 485,679,588 | 2017/06/15 | ||
 |
2184 | 343 MNM / Mineum c | 0.00000272 0.0155 | 0.0% |
146,264 | 9,436,367 | 2017/06/15 | 2017/01/30 | |
 |
6702 | 336 CCN / CannaCoin c | 0.00000647 0.0369 | 6.18% |
173,407 | 4,699,375 | 2017/06/15 | ||
 |
10755 | 310 FUEL / FuelCoin c | 0.00000059 0.0034 | 13.56% |
345,399 | 101,587,873 | 2017/06/15 | ||
 |
12215 | 328 TIT / TitCoin c | 0.00000083 0.0047 | -2.41% |
234,522 | 49,898,202 | 2017/06/15 | ||
 |
324 AU / AurumCoin c | 0.00014850 0.8465 | 0.0% |
250,747 | 296,216 | 2017/06/15 | |||
 |
444 | 334 VIDZ / PureVidz c | 0.00000027 0.0015 | -22.22% |
187,920 | 125,279,775 | 2017/06/15 | 2017/02/09 | |
 |
1546 | 316 BUCKS / SwagBucks c | 0.00017101 0.9748 | 0.0% |
286,919 | 294,336 | 2017/06/15 | 2017/07/25 | |
 |
4242 | 339 LANA / LanaCoin c | 0.00000003 0.0002 | -66.67% |
164,237 | 821,182,818 | 2017/06/15 | 2017/01/24 | |
 |
580 | 344 XGR / GoldReserve c | 0.00000147 0.0084 | 16.33% |
144,240 | 17,171,382 | 2017/06/15 | ||
 |
757 | 366 UNITS / GameUnits c | 0.00000533 0.0304 | 0.0% |
105,579 | 3,472,983 | 2017/06/15 | 2017/04/29 | |
 |
5218 | 391 RBT / Rimbit c | 0.00000011 0.0006 | 27.27% |
69,300 | 115,499,623 | 2017/06/15 | ||
 |
348 UNIC / UniCoin c | 0.00000801 0.0457 | -7.74% |
135,143 | 2,957,187 | 2017/06/15 | |||
 |
367 Q2C / Qubitcoin c | 0.00000007 0.0004 | 0.0% |
99,238 | 248,095,482 | 2017/06/15 | |||
 |
364 GUN / GunCoin c | 0.00000011 0.0006 | 0.0% |
116,312 | 193,854,028 | 2017/06/15 | |||
 |
1603 | 356 TTC / TittieCoin c | 0.00000002 0.0001 | 50.0% |
125,982 | 1,259,816,434 | 2017/06/15 | ||
 |
180 | 379 888 / OctoCoin c | 0.00000028 0.0016 | -10.71% |
80,022 | 50,013,500 | 2017/06/15 | 2016/02/27 | |
 |
200 | 390 ARI / Aricoin c | 0.00000008 0.0005 | 0.0% |
70,131 | 140,262,505 | 2017/06/15 | ||
 |
705 | 370 XPD / PetroDollar c | 0.00000026 0.0015 | 11.54% |
95,990 | 63,993,275 | 2017/06/15 | ||
 |
817 | 393 RED / RedCoin c | 0.00000016 0.0009 | 0.0% |
66,697 | 74,107,896 | 2017/06/15 | 2017/06/28 | |
 |
3679 | 353 CHESS / ChessCoin c | 0.00000042 0.0024 | 0.0% |
129,679 | 54,032,769 | 2017/06/15 | 2016/12/24 | |
 |
864 | 347 XRA / RateCoin c | 0.00000021 0.0012 | 4.76% |
135,222 | 112,684,588 | 2017/06/15 | 2015/06/20 | |
 |
4719 | 358 BLC / Blakecoin c | 0.00000142 0.0081 | -2.82% |
122,494 | 15,122,697 | 2017/06/15 | ||
 |
106 | 369 KED / Darsek c | 0.00000130 0.0074 | -54.62% |
98,112 | 13,258,414 | 2017/06/15 | 2016/05/08 | |
 |
7715 | 380 CAT / Catcoin c | 0.00000229 0.0131 | -2.18% |
79,560 | 6,073,300 | 2017/06/15 | ||
 |
475 | 400 HAL / Halcyon c | 0.00000206 0.0117 | -1.94% |
60,197 | 5,145,059 | 2017/06/15 | ||
 |
369 | 352 TGC / TigerCoin c | 0.00000052 0.0030 | -11.54% |
130,610 | 43,536,800 | 2017/06/15 | ||
 |
356 | 396 CON / PayCon c | 0.00000050 0.0028 | -2.0% |
64,519 | 23,042,604 | 2017/06/15 | 2015/07/14 | |
 |
965 | 359 XRE / Revolvercoin c | 0.00000096 0.0055 | 0.0% |
122,098 | 22,199,721 | 2017/06/15 | 2017/06/24 | |
 |
60 | 376 DUO / Parallelcoin c | 0.00005189 0.2958 | 0.54% |
89,198 | 301,548 | 2017/06/15 | 2015/06/21 | |
 |
210 | 402 SPT / Spots c | 0.00000045 0.0026 | -17.78% |
58,256 | 22,406,021 | 2017/06/15 | ||
 |
694 | 368 GP / GoldPieces c | 0.00001420 0.0809 | 8.45% |
98,711 | 1,220,161 | 2017/06/15 | ||
 |
326 PR / Prototanium c | 0.00021538 1.2277 | -22.11% |
240,134 | 195,597 | 2017/06/15 | |||
 |
3176 | 394 ARCO / AquariusCoin c | 0.00000809 0.0461 | -16.44% |
65,855 | 1,428,534 | 2017/06/15 | 2017/06/04 | |
 |
374 EVO / Evotion c | 0.00000529 0.0302 | 0.19% |
94,548 | 3,130,735 | 2017/06/15 | |||
 |
525 | 388 SPACE / SpaceCoin c | 0.00000065 0.0037 | 3.08% |
73,942 | 19,984,313 | 2017/06/15 | 2016/12/24 | |
 |
579 | 372 CACH / CacheCoin c | 0.00000400 0.0228 | 0.0% |
95,649 | 4,195,132 | 2017/06/15 | ||
 |
1512 | 385 GAP / Gapcoin c | 0.00000114 0.0065 | 0.0% |
76,571 | 11,780,169 | 2017/06/15 | 2017/09/06 | |
 |
372 | 405 EUC / Eurocoin c | 0.00000078 0.0044 | -3.85% |
53,919 | 12,254,253 | 2017/06/15 | 2017/10/18 | |
 |
7022 | 432 SONG / Songcoin c | 0.00000011 0.0006 | 0.0% |
19,539 | 32,565,300 | 2017/06/15 | ||
 |
155 | 403 MST / Mustangcoin c | 0.00001531 0.0873 | -4.51% |
55,029 | 630,343 | 2017/06/15 | 2017/01/29 | |
 |
1719 | 355 ACOIN / ACoin c | 0.00001817 0.1036 | 9.08% |
126,401 | 1,220,085 | 2017/06/15 | ||
 |
2852 | 418 BVC / BeaverCoin c | 0.00000211 0.0120 | 0.0% |
37,383 | 3,115,258 | 2017/06/15 | 2016/02/10 | |
 |
50 | 419 SOON / SoonCoin c | 0.00000050 0.0028 | 0.0% |
34,895 | 12,462,620 | 2017/06/15 | ||
 |
662 | 375 BOB / DobbsCoin c | 0.00000311 0.0177 | 0.0% |
89,569 | 5,060,382 | 2017/06/15 | ||
 |
219 | 426 SFC / SolarflareCoin c | 0.00000034 0.0019 | -5.88% |
26,759 | 14,083,450 | 2017/06/15 | ||
 |
1168 | 398 RPC / RonPaulCoin c | 0.00001245 0.0710 | -20.48% |
62,772 | 884,119 | 2017/06/15 | ||
 |
224 | 422 XCRE / Creatio c | 0.00000028 0.0016 | 0.0% |
32,833 | 20,520,514 | 2017/06/15 | 2016/11/26 | |
 |
100 | 436 BNX / BnrtxCoin c | 0.00000007 0.0004 | 0.0% |
9,855 | 24,638,001 | 2017/06/15 | ||
 |
1187 | 428 XBTS / BeatCoin c | 0.00000292 0.0166 | -67.81% |
25,310 | 1,524,686 | 2017/06/15 | 2016/09/02 | |
 |
379 | 427 BENJI / BenjiRolls c | 0.00000022 0.0013 | -22.73% |
26,299 | 20,230,195 | 2017/06/15 | 2016/09/25 | |
 |
75 | 434 FUZZ / FuzzBalls c | 0.00000060 0.0034 | -3.33% |
16,422 | 4,829,945 | 2017/06/15 | ||
 |
293 | 435 IMPCH / ImpeachCoin c | 0.00000712 0.0406 | 0.0% |
12,512 | 308,179 | 2017/06/15 | 2017/01/31 | |
 |
1170 | 433 ELS / Elysium c | 0.00000073 0.0042 | 0.0% |
16,821 | 4,005,012 | 2017/06/15 | ||
 |
3940 | CLUB / ClubCoin b | 0.00006071 0.3460 | -8.7% |
13 | 2017/06/15 | 2016/10/30 | ||
 |
15033 | 181 IOP / Internet Of People b | 0.00038862 2.2151 | -7.11% |
47 | 4,022,859 | 1,816,107 | 2017/06/15 | 2017/08/16 |
 |
3152 | 148 ECOB / EcoBit c | 0.00000305 0.0174 | 11.48% |
7,733,333 | 444,444,444 | 2017/06/29 | ||
 |
1289 | EDRC / EDRcoin c | 0.00000546 0.0311 | 4.95% |
2017/06/15 | ||||
 |
233 EBST / eBoost b | 0.00002586 0.1474 | -11.95% |
23 | 1,768,800 | 12,000,000 | 2017/06/15 | ||
 |
1768 | FLASH / FLASH c | 0.00000078 0.0044 | -6.41% |
2017/06/24 | ||||
 |
SKR / SakuraCoin c | 0.00000018 0.0010 | -5.56% |
2017/06/15 | |||||
 |
422 | BEST / BestChain c | 0.00000022 0.0013 | -4.55% |
2017/06/15 | 2017/04/09 | |||
 |
920 | 330 BTCS / Bitcoin Scrypt c | 0.00000240 0.0137 | -25.0% |
224,673 | 16,399,463 | 2017/06/15 | ||
 |
1159 | 399 BCF / Bitcoinfast c | 0.00000262 0.0149 | 1.53% |
62,319 | 4,182,494 | 2017/06/15 | 2014/12/08 | |
 |
715 | MARX / MarxCoin c | 0.00000015 0.0009 | -6.67% |
2017/06/15 | 2017/07/12 | |||
 |
226 | MOTO / MotoCoin c | 0.00000035 0.0020 | 31.43% |
2017/06/15 | 2017/08/19 | |||
 |
225 | FAZZ / FazzCoin c | 0.00000042 0.0024 | 0.0% |
2017/06/15 | 2017/03/10 | |||
 |
3260 | UR / UR c | 0.00000010 0.0006 | -10.0% |
2017/06/15 | 2016/11/26 | |||
 |
4573 | SAK / SharkCoin c | 0.00000034 0.0019 | 0.0% |
2017/06/15 | 2016/03/02 | |||
 |
78 | ZSE / ZSEcoin c | 0.00000134 0.0076 | -2.24% |
2017/06/15 | 2017/03/22 | |||
 |
429 OFF / Cthulhu Offerings c | 0.00000162 0.0092 | 0.0% |
24,125 | 2,622,271 | 2017/06/15 | |||
 |
290 JET / JetCoin c | 0.00002000 0.1140 | 0.0% |
499,529 | 4,381,832 | 2017/06/30 | |||
 |
463 | BXC / Bitcedi c | 0.00000036 0.0021 | 0.0% |
2017/06/15 | 2016/05/16 | |||
 |
DON / DonationCoin c | 0.00000008 0.0005 | 0.0% |
2017/06/15 | |||||
 |
132 | QBT / Cubits c | 0.00000026 0.0015 | 0.0% |
2017/06/15 | 2017/10/08 | |||
 |
508 | WSX / WeAreSatoshi c | 0.00000029 0.0017 | 0.0% |
2017/06/15 | ||||
 |
125 | ELC / ElaCoin c | 0.00002178 0.1241 | -3.12% |
2017/06/15 | ||||
 |
SKC / SkeinCoin c | 0.00000032 0.0018 | -40.62% |
2017/06/15 | |||||
 |
460 | BTG / Bitgem c | 0.00051010 2.9076 | 41.23% |
1 | 2017/06/15 | |||
 |
IRL / IrishCoin c | 0.00000027 0.0015 | 0.0% |
2017/06/15 | |||||
 |
ANI / AnimeCoin c | 0.00000002 0.0001 | -50.0% |
2017/06/15 | |||||
 |
50 | IEC / IvugeoCoin c | 0.00001590 0.0906 | 0.0% |
2017/06/15 | ||||
 |
175 | FFC / FireFlyCoin c | 0.00000001 0.0001 | 0.0% |
2017/06/15 | ||||
 |
MYR / Myriadcoin b | 0.00000071 0.0040 | 0.0% |
66 | 2017/06/15 | ||||
 |
560 | EFL / ElectronicGulden b | 0.00001696 0.0967 | -2.3% |
1 | 2017/06/15 | |||
 |
37745 | NAV / NavCoin b c p | 0.00013047 0.7437 | 4.48% |
169 | 2017/06/15 | 2017/06/08 | ||
 |
10986 | IOC / I/OCoin b | 0.00044377 2.5295 | -1.35% |
21 | 2017/06/15 | |||
 |
34864 | BURST / BURSTCoin b | 0.00000098 0.0056 | -2.04% |
12 | 2017/06/15 | 2017/08/02 | ||
 |
10699 | FLO / Florin b | 0.00001297 0.0739 | 1.46% |
92 | 2017/06/15 | 2017/09/16 | ||
 |
6883 | GCR / GlobalCurrencyReserve b | 0.00000769 0.0438 | -5.33% |
4 | 2017/06/15 | 2017/10/02 | ||
|
34380 | AMP / AMP b | 0.00002230 0.1271 | 7.58% |
17 | 2017/06/15 | 2017/04/13 | ||
 |
3557 | AGRS / IDNI Agoras b | 0.00005000 0.2850 | -4.0% |
7 | 2017/06/15 | |||
 |
68220 | MAID / MaidSafe b | 0.00005679 0.3237 | -1.11% |
24 | 2017/06/15 | 2017/10/20 | ||
 |
15940 | SAFEX / SafeExchangeCoin b c | 0.00000169 0.0096 | -2.37% |
72 | 2017/06/15 | 2015/03/10 | ||
 |
631 | 221 MEME / Memetic b | 0.00002426 0.1383 | -6.14% |
6 | 2,276,251 | 16,458,796 | 2017/06/15 | 2017/04/22 |
|
2062 | SBD / SteemDollars b | 0.00016327 0.9306 | 1.89% |
8 | 2017/06/15 | |||
 |
23777 | TRIG / TRIG Token b | 0.00010300 0.5871 | -6.8% |
163 | 2017/06/15 | |||
 |
6018 | VRM / Verium b c | 0.00040230 2.2931 | -5.57% |
3 | 2017/06/15 | |||
 |
4086 | HKG / HackerGold b | 0.00000875 0.0499 | 0.0% |
16 | 2017/06/15 | 2017/08/31 | ||
| GBG / GBG b | 0.00001529 0.0872 | -8.89% |
7 | 2017/06/15 | |||||
 |
2758 | SIB / Siberian Chervonets b | 0.00019000 1.0830 | -1.88% |
5 | 2017/06/15 | 2017/09/29 | ||
 |
2263 | SWT / Swarm City Token b | 0.00017351 0.9890 | -10.48% |
6 | 2017/06/15 | 2017/09/28 | ||
 |
38017 | TIME / Chronobank Time b | 0.00318000 18.1260 | -1.41% |
4 | 2017/06/15 | |||
 |
21242 | LGD / Legends b | 0.00015239 0.8686 | 1.48% |
84 | 2017/06/15 | |||
 |
21984 | TRST / Trustcoin b | 0.00004991 0.2845 | -2.3% |
26 | 2017/06/15 | 2017/09/09 | ||
 |
14821 | RLC / iEx.ec b | 0.00007496 0.4273 | -1.23% |
8 | 2017/06/15 | 2016/09/06 | ||
 |
14196 | GUP / Guppy b | 0.00002013 0.1147 | -16.74% |
34 | 2017/06/15 | 2017/10/20 | ||
 |
64966 | SNT / Status Network Token b | 0.00000404 0.0230 | -5.69% |
52 | 2017/06/28 | 2017/10/22 | ||
 |
16916 | PASC / PascalCoin c p | 0.00009873 0.5628 | -0.02% |
6 | 2017/06/15 | 2017/10/20 | ||
 |
34380 | AMP / Synereo AMP c p | 0.00002206 0.1257 | 4.85% |
16 | 2017/06/15 | 2017/04/13 | ||
 |
5418 | XBC / BitcoinPlus c p | 0.00657714 37.4897 | 2.02% |
22 | 2017/06/15 | |||
| 29314 | GRC / Gridcoin Research p | 0.00000555 0.0316 | -2.88% |
3 | 2017/06/15 | 2017/10/17 | |||
 |
259 | SQL / SquallCoin c | 0.00002513 0.1432 | -37.56% |
2017/06/15 | ||||
 |
703 | CNO / Coino c | 0.00000075 0.0043 | 0.0% |
2017/06/15 | 2014/07/29 | |||
 |
50 | KDC / KlondikeCoin c | 0.00000052 0.0030 | 26.92% |
2017/06/15 | ||||
 |
987 | CHAO / 23skidoo c | 31.36616601 178787.1463 | 0.0% |
2017/06/15 | 2014/08/22 | |||
 |
2734 | 808 / 808 c | 0.00000015 0.0009 | 0.0% |
2 | 2017/06/15 | 2017/01/05 | ||
 |
157 | ALEX / Alexandrite c | 0.00001775 0.1012 | 0.23% |
2017/06/15 | 2017/02/18 | |||
 |
395 | ARGUS / ArgusCoin c | 0.00000124 0.0071 | 7.26% |
2017/06/15 | 2017/02/28 | |||
 |
19990 | ATOM / Atomiccoin c | 0.00000339 0.0193 | 1.47% |
2017/06/15 | 2016/09/29 | |||
 |
250 | [email protected] / [email protected] c | 0.00017389 0.9912 | 0.0% |
2017/06/15 | ||||
 |
986 | B3 / B3 Coin c | 0.00000132 0.0075 | -8.33% |
23 | 2017/06/15 | 2016/10/25 | ||
 |
50 | SAND / BeachCoin c | 0.00000008 0.0005 | 0.0% |
2017/06/15 | 2017/06/02 | |||
 |
BEEZ / BeezerCoin c | 0.00000044 0.0025 | -38.64% |
2017/06/15 | |||||
 |
4409 | BIC / BikerCoin c | 0.00000108 0.0062 | 0.0% |
2017/06/15 | ||||
 |
424 COAL / Bitcoal c | 0.00000125 0.0071 | 0.0% |
31,950 | 4,500,000 | 2017/06/15 | |||
 |
BVB / BVBCoin c | 0.00000024 0.0014 | 0.0% |
2017/06/15 | |||||
 |
CAR / CareerCoin c | 0.00000001 0.0001 | -100.0% |
2017/06/15 | |||||
| 347 | CBD / CBDCrystals c | 0.00000467 0.0266 | 0.0% |
2017/06/15 | 2016/10/11 | ||||
 |
338 | CRX / ChronosCoin c | 0.00000018 0.0010 | -5.56% |
2017/06/15 | 2017/04/08 | |||
 |
13828 | CLAM / ClamCoin c | 0.00060982 3.4760 | 14.18% |
2017/06/15 | 2017/10/23 | |||
 |
CDC / CloudCoin c | 0.00000064 0.0036 | 0.0% |
2017/06/15 | |||||
 |
75 | CFC / CoffeeCoin c | 0.00000012 0.0007 | -8.33% |
2017/06/15 | ||||
 |
577 | C2 / Coin2 c | 0.00000018 0.0010 | 5.56% |
2017/06/15 | ||||
 |
686 | CMT / CometCoin c | 0.00000650 0.0370 | 0.0% |
2017/06/15 | 2016/05/21 | |||
 |
120 | CQST / ConquestCoin c | 0.00000009 0.0005 | -11.11% |
2017/06/15 | 2016/11/19 | |||
 |
250 | CC / CoolInDarkCoin c | 0.00000185 0.0105 | 0.0% |
2017/06/15 | ||||
 |
7486 | CBX / CryptoBullion c | 0.00023048 1.3137 | 2.8% |
2017/06/15 | ||||
 |
130 | DARK / DARK c | 0.00001982 0.1130 | 0.0% |
2017/06/15 | 2015/05/08 | |||
 |
DMB / DigitalMoneyBits c | 0.00000108 0.0062 | 0.0% |
2017/06/15 | |||||
 |
1716 | DUCK / DuckDuckCoin c | 0.04589668 261.6111 | 0.0% |
2017/06/15 | 2014/04/04 | |||
 |
239 | EC / Eclipse c | 0.00006211 0.3540 | 0.0% |
2017/06/15 | 2016/02/27 | |||
 |
357 | EDC / EducoinV c | 0.00000008 0.0005 | 0.0% |
2017/06/15 | 2016/04/09 | |||
 |
EBG / EmbargoCoin c | 0.00000059 0.0034 | 0.0% |
2017/06/15 | |||||
 |
2707 | 146 EMB / EmberCoin c | 0.00000001 0.0001 | 0.0% |
7,832,475 | 78,324,745,312 | 2017/06/15 | 2017/10/05 | |
 |
1643 | EVIL / Evilcoin c | 0.00000108 0.0062 | 6.48% |
2017/06/15 | 2016/06/06 | |||
 |
5171 | FCN / FacileCoin c | 0.00000025 0.0014 | 0.0% |
2017/06/15 | ||||
 |
609 | FAME / FameCoin c | 0.00000032 0.0018 | 0.0% |
2017/06/15 | ||||
 |
1371 | FRC / FireRoosterCoin c | 0.00000161 0.0092 | 0.0% |
2017/06/15 | ||||
 |
53 | FONZ / FonzieCoin c | 0.00000005 0.0003 | 0.0% |
2017/06/15 | 2015/04/09 | |||
 |
FOOT / FootyCash c | 0.00002030 0.1157 | -8.77% |
2017/06/15 | |||||
 |
3051 | GAIA / GaiaCoin c | 0.00000141 0.0080 | -130.5% |
2017/06/15 | ||||
 |
3293 | GAY / GayCoin c | 0.00000835 0.0476 | 0.0% |
2017/06/15 | 2017/09/06 | |||
 |
50 | GPL / GoldPressedLatinum c | 0.00001701 0.0970 | 1.82% |
2017/06/15 | ||||
 |
3376 | GPU / GPUCoin c | 0.00000031 0.0018 | -3.23% |
2017/06/15 | 2016/04/27 | |||
 |
GRN / Granite c | 0.00000170 0.0097 | 8.24% |
2017/06/15 | |||||
 |
37 | GRW / GrowthCoin c | 0.00000018 0.0010 | 11.11% |
2017/06/15 | 2014/07/11 | |||
 |
1481 | HXX / HexxCoin c | 0.00000333 0.0190 | 2.7% |
2017/06/15 | 2017/02/26 | |||
 |
1075 | ICB / IcebergCoin c | 0.00000651 0.0371 | 0.0% |
2017/06/15 | ||||
 |
100 | IN / InCoin c | 0.00000002 0.0001 | 50.0% |
2017/06/15 | 2016/11/25 | |||
 |
9587 | INSN / Insane c | 0.00000605 0.0345 | -2.64% |
2017/06/15 | 2017/09/29 | |||
 |
870 | 363 IOU / IOU1 c | 0.00000026 0.0015 | 0.0% |
118,088 | 78,725,319 | 2017/06/15 | ||
 |
127 | JANE / JaneCoin c | 0.00000015 0.0009 | 0.0% |
2017/06/15 | 2016/11/29 | |||
 |
ERSO / Jyn Erso c | 0.00000005 0.0003 | 0.0% |
2017/06/15 | |||||
 |
KASH / KashCoin c | 0.00000015 0.0009 | -6.67% |
2017/06/15 | |||||
 |
LDC / LADACoin c | 0.00000011 0.0006 | 0.0% |
2017/06/15 | |||||
 |
506 | LEPEN / Le Pen Coin c | 0.00000002 0.0001 | 50.0% |
2017/06/15 | 2017/04/10 | |||
 |
85 | LEMON / LemonCoin c | 0.00000007 0.0004 | -42.86% |
2017/06/15 | 2016/04/01 | |||
 |
LIT / Lithiumcoin c | 0.00000013 0.0007 | -38.46% |
2017/06/15 | |||||
 |
LIZI / LiZi c | 0.00000245 0.0140 | 0.0% |
2017/06/16 | |||||
 |
1450 | MARS / Mars c | 0.00000032 0.0018 | 0.0% |
2017/06/15 | ||||
 |
1123 | MLITE / Melite c | 0.00000001 0.0001 | 0.0% |
2017/06/15 | 2017/02/25 | |||
 |
MTLMC / MetalMusicCoin c | 0.00000006 0.0003 | 0.0% |
2017/06/15 | |||||
 |
OOO / Om c | 0.00000307 0.0175 | 1.95% |
2017/06/15 | |||||
 |
1556 | OPAL / Opalcoin c | 0.00000207 0.0118 | -22.71% |
2017/06/15 | ||||
 |
100 | OSC / Open Source Coin c | 0.00000015 0.0009 | -26.67% |
2017/06/15 | ||||
 |
850 | PASL / PascalLite c | 0.00000296 0.0169 | 1.01% |
2017/06/15 | 2017/07/05 | |||
 |
275 | PHS / PhilosopherStone c | 0.00000233 0.0133 | -47.64% |
2017/06/15 | ||||
 |
PLC / Polcoin c | 0.00000016 0.0009 | -18.75% |
2017/06/15 | |||||
 |
PCC / PolishCoin c | 0.00000007 0.0004 | 0.0% |
2017/06/15 | |||||
 |
8005 | POSW / PoSWallet c | 0.00002060 0.1174 | -3.11% |
4 | 2017/06/15 | |||
 |
2755 | RNS / RenosCoin c | 0.00000660 0.0376 | 1.52% |
2017/06/15 | 2017/08/30 | |||
 |
396 | SEL / Selencoin c | 0.00008000 0.4560 | 0.01% |
2017/06/15 | 2017/06/25 | |||
 |
SHA / SHACoin2 c | 0.00000014 0.0008 | 0.0% |
2017/06/15 | |||||
 |
2758 | SIB / SiberianChervonets c | 0.00019247 1.0971 | 4.92% |
2017/06/15 | 2017/09/29 | |||
 |
10501 | XSPEC / Spectre c | 0.00004600 0.2622 | -19.5% |
2017/06/15 | 2017/10/13 | |||
 |
75 | SBC / StableCoin c | 0.00000028 0.0016 | 0.0% |
2017/06/15 | ||||
 |
STC / StopTrumpCoin c | 0.00000123 0.0070 | 1.63% |
2017/06/15 | |||||
 |
SCD / SuicideCoin c | 0.00000637 0.0363 | 0.0% |
2017/06/15 | |||||
 |
320 | SWING / Swingcoin c | 0.00001520 0.0866 | 0.66% |
2017/06/15 | ||||
 |
1142 | TSE / TattooCoin c | 0.00000012 0.0007 | 0.0% |
2017/06/15 | 2017/01/25 | |||
 |
521 | TER / TerraNova c | 0.00070111 3.9963 | 0.14% |
2017/06/15 | 2017/07/08 | |||
 |
225 | CHIEF / TheChiefCoin c | 0.00000001 0.0001 | 0.0% |
2017/06/15 | 2016/12/26 | |||
 |
TOP / TopCoin c | 0.00000005 0.0003 | -140.0% |
2017/06/15 | |||||
 |
50 | TIC / TrueInvestmentCoin c | 0.00000091 0.0052 | 0.0% |
2017/06/15 | ||||
 |
UMO / UniversalMolecule c | 0.00000198 0.0113 | 17.68% |
2017/06/15 | |||||
 |
VCC / VaderCorpCoin c | 0.00000057 0.0032 | -1.75% |
2017/06/15 | |||||
 |
129715 | WRC / WarCoin c | 0.00000099 0.0056 | -95.96% |
2017/06/15 | ||||
 |
WW / WayaWolfCoin c | 0.00000067 0.0038 | -25.37% |
2017/06/15 | |||||
 |
WLC / WirelessCoin c | 0.00000017 0.0010 | 17.65% |
2017/06/15 | |||||
 |
835 | YOVI / YobitCoin c | 0.00000371 0.0211 | 8.36% |
2017/06/15 | 2017/01/25 | |||
 |
190657 | 12 OMG / OmiseGO b c p | 0.00125198 7.1363 | -2.42% |
875 | 701,584,097 | 98,312,024 | 2017/07/16 | |
 |
85243 | 46 CVC / Civic b p | 0.00004858 0.2769 | 0.68% |
257 | 94,201,380 | 340,200,000 | 2017/07/17 | |
 |
2694 | 261 NKA / Incakoin c | 0.00000001 0.0001 | 0.0% |
1,054,222 | 10,542,220,202 | 2017/07/17 | ||
 |
118 TOA / TOACoin c | 0.00000125 0.0071 | -4.0% |
1 | 12,218,889 | 1,720,970,340 | 2017/07/19 | ||
 |
357 CORG / CorgiCoin c | 0.00000001 0.0001 | -100.0% |
125,186 | 1,251,855,418 | 2017/07/19 | |||
 |
2681 | LINDA / LindaCoin c | 0.00000003 0.0002 | 0.0% |
1 | 2017/07/20 | 2017/10/02 | ||
 |
203 | 397 4CHN / ChanCoin c | 0.00000169 0.0096 | 14.2% |
64,136 | 6,680,821 | 2017/07/20 | 2017/07/25 | |
 |
2117 | 256 UNIFY / Unify c | 0.00001085 0.0618 | 5.81% |
1 | 1,096,512 | 17,742,917 | 2017/07/20 | |
 |
MAGN / MagnetCoin c | 0.00012000 0.6840 | -39.98% |
2017/07/20 | |||||
 |
10427 | 62 PART / Particl b | 0.00116994 6.6687 | 6.7% |
26 | 51,661,865 | 7,746,917 | 2017/07/20 | 2017/10/13 |
 |
63613 | 11 QTUM / Qtum b c | 0.00206344 11.7616 | -2.91% |
572 | 865,749,735 | 73,608,160 | 2017/07/20 | |
 |
3146 | 232 OTX / Octanox c | 0.00004132 0.2355 | 0.0% |
1,862,250 | 7,907,644 | 2017/07/21 | ||
| CTIC2 / Coimatic2 c | 0.00000070 0.0040 | 0.0% |
2017/07/21 | ||||||
 |
15542 | 299 DNR / Denarius c | 0.00004180 0.2383 | -5.26% |
1 | 409,086 | 1,716,685 | 2017/07/21 | 2017/10/13 |
 |
1149 | 423 SOIL / SoilCoin c | 0.00000100 0.0057 | -2.0% |
32,502 | 5,702,048 | 2017/07/23 | 2016/04/06 | |
 |
XRY / Royalties c | 0.00000566 0.0323 | 0.0% |
2017/07/23 | |||||
 |
FRGC / Fargocoin c | 0% |
2017/07/23 | ||||||
 |
200 | XCO / Xcoin c | 0.00000124 0.0071 | 33.87% |
2017/07/23 | ||||
 |
395 300 / 300 Token c | 0.03800000 216.6000 | 0.0% |
64,980 | 300 | 2017/07/23 | |||
 |
557 | KING / King93 c | 0.00000241 0.0137 | 0.0% |
2017/07/23 | ||||
 |
6272 | 154 SIGT / Signatum c | 0.00001078 0.0614 | 0.0% |
6,629,528 | 107,972,766 | 2017/07/23 | ||
 |
434 | 401 611 / SixEleven c | 0.00002430 0.1385 | -16.91% |
59,113 | 426,808 | 2017/07/23 | 2017/06/17 | |
 |
338 XPTX / PlatinumBar c | 0.00008474 0.4830 | -16.03% |
164,364 | 340,298 | 2017/07/23 | |||
 |
282 KEK / Kekcoin c | 0.00001000 0.0570 | -1.1% |
585,497 | 10,271,873 | 2017/07/28 | |||
 |
1195 | 291 PIE / PieCoin c | 0.00000380 0.0217 | 0.0% |
491,411 | 22,645,680 | 2017/07/28 | ||
 |
2137 | 199 COE / Coeval c | 0.01247098 71.0846 | 0.0% |
3,040,288 | 42,770 | 2017/07/28 | ||
 |
150 | MINEX / Minex c | 0.00000801 0.0457 | -6.12% |
2017/07/28 | ||||
 |
21M / 21Million c | 0.00008000 0.4560 | -38.77% |
2017/07/28 | |||||
 |
8211 | 106 MSP / Mothership c | 0.00001783 0.1016 | 1.85% |
5 | 14,224,000 | 140,000,000 | 2017/07/28 | |
 |
5114 | XID / Sphre c | 0.00005296 0.3019 | 28.61% |
2017/07/28 | ||||
 |
6776 | 68 MGO / MobileGO c | 0.00007128 0.4063 | 4.6% |
1 | 39,829,137 | 98,028,887 | 2017/06/15 | |
 |
1846 | BNC / BraveNewCoin c | 0.00020004 1.1402 | 0.0% |
2017/07/28 | ||||
 |
2750 | 67 NLC2 / NoLimitCoin c | 0.00003612 0.2059 | -6.59% |
3 | 42,010,781 | 204,034,878 | 2017/07/30 | 2017/08/30 |
 |
3457 | 65 SMART / SmartCash c | 0.00001060 0.0604 | -7.74% |
11 | 44,651,998 | 739,271,486 | 2017/07/30 | 2017/10/22 |
 |
8862 | ACC / Adcoin c | 0.00002667 0.1520 | 4.39% |
1 | 2017/07/30 | 2017/10/21 | ||
 |
1174 | 304 LINX / Linx c | 0.00000700 0.0399 | -22.43% |
2 | 379,261 | 9,505,300 | 2017/07/30 | 2017/07/08 |
 |
43061 | GRWI / Growers Intl c | 0.00018075 1.0303 | -10.54% |
1 | 2017/07/30 | |||
 |
SHRM / Shrooms c | 0.00013800 0.7866 | 0.0% |
2017/07/30 | |||||
 |
WEED / Weed c | 0.00014982 0.8540 | -0.06% |
2017/07/30 | |||||
 |
549 | 382 SRC / SecureCoin c | 0.00000170 0.0097 | 0.0% |
78,848 | 8,128,711 | 2017/07/30 | ||
 |
299 | 206 IFLT / InflationCoin c | 0.00000001 0.0001 | 0.0% |
2,812,345 | 28,123,454,360 | 2017/07/30 | 2016/11/07 | |
 |
203483 | 3 BCH / BitcoinCash b c p | 0.05332293 303.9407 | -4.84% |
945 | 5,078,419,933 | 16,708,588 | 2017/08/02 | |
 |
381 DRXNE / Droxne c | 0.00000023 0.0013 | -17.39% |
79,392 | 61,070,693 | 2017/08/04 | |||
 |
85084 | 78 DCN / Dentacoin c | 0.00000002 0.0001 | 0.0% |
2 | 30,309,525 | 303,095,254,787 | 2017/08/04 | |
 |
877 | VUC / VirtaUniqueCoin c | 0.00000031 0.0018 | -25.81% |
2017/08/04 | 2017/10/06 | |||
 |
12764 | 87 PLR / Pillar c | 0.00001900 0.1083 | -1.95% |
1 | 24,625,774 | 227,384,800 | 2017/08/04 | |
 |
34215 | 70 DNT / district0x b | 0.00001075 0.0613 | 5.86% |
221 | 36,780,000 | 600,000,000 | 2017/08/04 | 2017/10/05 |
 |
FORT / Fortcoin c | 0.00000071 0.0040 | -63.38% |
2017/08/06 | |||||
 |
374956 | 8 NEO / Neo b c | 0.00472182 26.9144 | 1.07% |
1555 | 1,345,720,000 | 50,000,000 | 2017/08/07 | 2017/10/23 |
 |
1625 | 240 ADST / Adshares c | 0.00002180 0.1243 | 0.87% |
1,522,510 | 12,248,669 | 2017/08/10 | ||
 |
4349 | DDF / DDF c | 0.00001736 0.0990 | 6.11% |
2017/08/10 | 2017/09/25 | |||
 |
877 | 329 RIYA / Etheriya c | 0.00002500 0.1425 | 0.0% |
225,368 | 1,581,531 | 2017/08/10 | ||
 |
10719 | DRP / DCORP c | 0% |
2017/08/10 | |||||
 |
1660 | 251 BRO / Bitradio c | 0.00003833 0.2185 | 10.88% |
1 | 1,261,037 | 5,771,338 | 2017/08/10 | |
| 305 | 320 XCXT / CoinonatX c | 0.00000347 0.0198 | 2.02% |
1 | 279,434 | 14,112,833 | 2017/08/10 | ||
 |
38404 | ABC / Alphabit c | 0.00278756 15.8891 | 11.61% |
2017/08/10 | ||||
 |
327 DALC / DALECOIN c | 0.00010418 0.5938 | -8.76% |
237,520 | 400,000 | 2017/08/11 | |||
 |
161297 | 142 IFT / investFeed c | 0.00000772 0.0440 | 3.11% |
9 | 8,420,775 | 191,381,257 | 2017/08/11 | |
 |
NAMO / NAMO COIN c | 0.00000002 0.0001 | -50.0% |
1 | 2017/08/11 | ||||
 |
OX / OX Fina c | 0.00000116 0.0066 | 9.48% |
2017/08/11 | |||||
 |
1058 | 438 LBTC / LiteBitcoin c | 0.00000024 0.0014 | -29.17% |
4,464 | 3,188,280 | 2017/08/14 | 2017/08/10 | |
 |
263 | 430 KRC / Kronecoin c | 0.00000147 0.0084 | -15.65% |
22,742 | 2,707,424 | 2017/08/14 | 2016/08/20 | |
 |
LTCU / LitecoinUltra c | 0.00000349 0.0199 | 10.89% |
2017/08/14 | |||||
 |
1375 | DAS / DA$ c | 0.00000458 0.0261 | -50.87% |
2017/08/14 | 2017/10/02 | |||
 |
8287 | 166 ETT / EncryptoTel c | 0.00001415 0.0807 | 18.94% |
5,013,987 | 62,131,190 | 2017/08/15 | ||
 |
KGB / KangarooBits c | 0.00000003 0.0002 | -33.33% |
2017/08/17 | |||||
 |
15948 | 250 SKIN / SkinCoin c | 0.00000252 0.0144 | 1.98% |
1,269,842 | 88,183,483 | 2017/08/17 | 2017/10/16 | |
 |
996 | 415 CMPCO / CampusCoin c | 0.00000005 0.0003 | 0.0% |
43,220 | 144,067,527 | 2017/08/17 | 2017/09/20 | |
 |
3114 | 192 BELA / Bela p | 0.00001599 0.0911 | -5.69% |
4 | 3,475,722 | 38,152,825 | 2017/08/18 | 2017/09/13 |
 |
365 CNNC / Cannation c | 0.00000751 0.0428 | -1.2% |
106,011 | 2,476,893 | 2017/08/18 | |||
 |
50017 | 47 ZRX / 0x p | 0.00003263 0.1860 | -5.12% |
67 | 93,000,000 | 500,000,000 | 2017/08/19 | 2017/10/21 |
 |
5366 | MYB / MyBit c | 0.00039500 2.2515 | -1.27% |
2 | 2017/08/21 | |||
 |
123790 | 26 PAY / TenX Pay Token b c | 0.00028735 1.6379 | -5.76% |
193 | 171,424,760 | 104,661,310 | 2017/07/07 | 2015/03/17 |
 |
6144 | 161 DBIC / Dubaicoin c | 0.00071003 4.0472 | 1.64% |
3 | 5,516,924 | 1,363,146 | 2017/06/15 | 2017/09/02 |
 |
3489 | 216 MBRS / Embers c | 0.00000850 0.0485 | 16.12% |
3 | 2,425,000 | 50,000,000 | 2017/08/25 | |
 |
CREAM / CREAMcoin c | 0.00000322 0.0184 | 7.14% |
2017/08/25 | |||||
 |
2254 | RKC / RoyalKingdomCoin c | 0.00004301 0.2452 | -67.66% |
2017/08/25 | ||||
 |
ATH / Athenian Warrior Token c | 0.02949988 168.1493 | -0.0% |
2017/08/25 | |||||
 |
MTNC / MasterNodeCoin c | 0.00001501 0.0856 | -33.04% |
1 | 2017/08/25 | ||||
 |
287 STRC / StarCredits c | 0.00002103 0.1199 | 3.99% |
539,550 | 4,500,000 | 2017/08/30 | |||
 |
404 NDAO / NeuroDAO c | 0.00005532 0.3153 | -35.57% |
54,715 | 173,532 | 2017/09/01 | |||
 |
18454 | GBYTE / Bytes b | 0.03021306 172.2144 | -9.22% |
30 | 2017/09/06 | 2017/10/22 | ||
 |
59 BDL / BitDeal c | 0.00006149 0.3505 | -8.93% |
54,751,539 | 156,209,812 | 2017/09/11 | |||
 |
107497 | 60 NEBL / Neblio c | 0.00075728 4.3165 | 13.57% |
44 | 53,894,507 | 12,485,696 | 2017/09/11 | |
 |
4909 | XLC / LeviarCoin c | 0.00000250 0.0143 | -34.8% |
2017/09/11 | 2017/08/25 | |||
 |
4301 | WILD / WildCrypto c | 0.00002129 0.1214 | 0.0% |
2017/09/11 | 2017/08/09 | |||
 |
727 | ORME / OrmeusCoin c | 0.00006530 0.3722 | -5.62% |
5 | 2017/09/11 | |||
 |
177 BKCAT / BlockCat c | 0.00009984 0.5691 | -1.3% |
4,188,645 | 7,360,121 | 2017/09/11 | |||
 |
36852 | 75 CTR / Centra c | 0.00008507 0.4849 | -12.13% |
2 | 32,973,200 | 68,000,000 | 2017/09/11 | 2017/10/08 |
 |
3219 | 55 BTM / Bytom c | 0.00001217 0.0694 | -5.42% |
1 | 68,497,800 | 987,000,000 | 2017/09/11 | |
 |
169059 | 30 GAS / Gas p | 0.00311111 17.7333 | -10.67% |
45 | 152,453,801 | 8,597,035 | 2017/09/14 | 2017/10/22 |
 |
3293 | GAY / GayMoney c | 0.00000325 0.0185 | 5.23% |
2017/09/16 | 2017/09/06 | |||
| KINGX / King93 (old KING token) c | 0.00000543 0.0310 | 0.0% |
2017/09/20 | ||||||
 |
8588 | 260 XMCC / MonacoCoin c | 0.00008000 0.4560 | -2.49% |
1 | 1,066,420 | 2,338,640 | 2017/09/21 | |
 |
4467 | EQT / Equitrade c | 0.00007556 0.4307 | -4.55% |
2 | 2017/09/21 | 2017/08/06 | ||
 |
871 | 271 DP / DigitalPrice c | 0.00000805 0.0459 | -10.56% |
1 | 768,345 | 16,739,549 | 2017/09/21 | 2014/12/26 |
 |
18454 | 44 GBYTE / Byteball Bytes c | 0.03068000 174.8760 | 0.04% |
102,109,397 | 583,896 | 2017/09/25 | 2017/10/22 | |
 |
281 XBL / Billionaire Token c | 0.00003145 0.1793 | 11.51% |
4 | 594,446 | 3,315,372 | 2017/09/25 | ||
 |
BOP / BlockOptions c | 0.00007000 0.3990 | 3.57% |
2017/09/25 | |||||
 |
17044 | COR / Corion c | 0.00015987 0.9113 | 4.92% |
4 | 2017/09/25 | |||
 |
IQT / Iquant Chain c | 0.00003998 0.2279 | -32.57% |
2017/09/25 | |||||
 |
3712 | MCI / Musiconomi c | 0.00002700 0.1539 | -1.56% |
2017/09/25 | ||||
 |
18214 | HAC / Hackspace c | 0.00000490 0.0279 | -3.88% |
2017/09/26 | ||||
 |
HDLB / HodlBucks c | 0.00001740 0.0992 | 0.63% |
2017/09/27 | |||||
 |
25947 | KNC / KyberNetworkCrystal c | 0.00016000 0.9120 | -5.0% |
1 | 2017/09/27 | |||
 |
R / Revain c | 0.00000856 0.0488 | -22.55% |
2017/09/29 | |||||
 |
CEFS / CryptopiaFeeShare c | 0.12499807 712.4890 | 8.54% |
2017/09/29 | |||||
 |
RICKS / PickleRicks c | 0.00000062 0.0035 | -1.61% |
2017/09/29 | |||||
 |
9660 | ADA / Ada b | 0.00000447 0.0255 | -4.03% |
540 | 2017/09/29 | 2017/10/21 | ||
 |
224 RUP / Rupee c | 0.00001800 0.1026 | 17.61% |
2,259,801 | 22,025,350 | 2017/09/30 | |||
 |
5381 | 18 HSR / HSHARE c | 0.00166594 9.4959 | -3.45% |
88 | 320,579,485 | 33,759,779 | 2017/09/30 | 2017/10/21 |
 |
GOKU / Gokucoin c | 0.00000241 0.0137 | 0.0% |
4 | 2017/09/30 | ||||
 |
8878 | 140 ODN / Obsidian c | 0.00006598 0.3761 | 20.34% |
16 | 9,176,840 | 24,400,000 | 2017/09/30 | |
 |
6305 | 236 BIS / Bismuth c | 0.00005982 0.3410 | -73.5% |
6 | 1,666,319 | 4,886,565 | 2017/10/01 | 2017/10/18 |
 |
HLM / Helium c | 0% |
2017/10/09 | ||||||
 |
4381 | 172 TIX / Blocktix c | 0.00001998 0.1139 | -4.5% |
4,556,000 | 40,000,000 | 2017/10/11 | 2017/09/25 | |
 |
7057 | 126 ALIS / ALIS c | 0.00004874 0.2778 | -26.77% |
8 | 10,515,455 | 37,852,608 | 2017/10/11 | |
 |
CTIC3 / Coimatic 3 c | 0.00350000 19.9500 | 11.82% |
1 | 2017/10/11 | ||||
 |
EVR / Everus c | 0.00070000 3.9900 | 2.86% |
22 | 2017/10/11 | ||||
 |
SDRN / Senderon c | 0.00000207 0.0118 | -20.77% |
8 | 2017/10/11 | ||||
 |
BTDX / Bitcloud c | 0.00009971 0.5683 | 6.73% |
6 | 2017/10/11 | ||||
 |
50 | ELM / Elements c | 0.00002093 0.1193 | 4.4% |
1 | 2017/10/11 | |||
 |
16076 | 96 MANA / Decentraland b | 0.00000157 0.0089 | -1.27% |
50 | 20,236,425 | 2,273,755,650 | 2017/10/14 | 2017/10/16 |
 |
12458 | 180 SCL / Social c | 0.00004226 0.2409 | 1.8% |
4,026,407 | 16,714,020 | 2017/10/16 | ||
 |
28052 | 35 SALT / Salt b | 0.00052316 2.9820 | 12.83% |
1320 | 139,413,978 | 46,751,837 | 2017/10/16 | |
 |
XGOX / GoCoin c | 0.00000274 0.0156 | -1.82% |
3 | 2017/10/18 |