Josien.net coindb

Factom / FCT
0.00574592
23.3814
10.06%
1,089
204,472,728
8,745,102

Tweets from @factom

created_at	favorite_count	retweet_count	text
2017/08/17 22:17:13	37	54	Looking at the potential blockchain holds for the mortgage industry by @Nasdaq contributor @nikkibajpai #mortgage… https://t.co/cecSsL4aZa
2017/08/14 21:01:50	24	36	Blockchain collaboration tools save deal room hassle... - EVP Jason Nadeau in August's @NatlMortgagePro #blockchain… https://t.co/k8NZmOL3ja
2017/08/10 15:00:03	24	42	"Very useful." [email protected]_TechNews editor @SimonCocking's review for @LaurenceTiana's Blockchain for Dummies… https://t.co/K2dJgLKX8Z
2017/08/07 18:28:45	22	32	How blockchain disrupts the paradigm for document collaboration from EVP Laurie Pyle in this month's @DSNewsDaily… https://t.co/29QwSpj51v
2017/08/04 18:53:58	27	48	Can blockchain create secure worldwide digital IDs? @LaurenceTiana discusses this in latest @iotagenda article:… https://t.co/sXbJGvViHN
2017/08/03 14:40:04	14	29	Is Blockchain transforming secure data? Insights from @LaurenceTiana on the @women_ww_show with host @dbreakenridge. https://t.co/tlb8t1a7Zx
2017/07/25 16:45:10	14	0	RT @Xconomy: Five Questions for … @factom Co-Founder and CEO Peter Kirby \| https://t.co/QQuiPTEeGT
2017/07/22 16:17:05	24	32	Are you in LA? Make sure to see @LaurenceTiana panel discussion @stateofdm conference today at 12:30pm! #blockchain… https://t.co/P0iT9nnKKG
2017/07/17 19:10:55	11	23	Calling #Austin locals, interested in #blockchain and #factom? See @LaurenceTiana speak tonight at @CapitalFactory! https://t.co/m2zyn1LfMI
2017/07/13 21:33:49	10	20	Q: "Why do you want to write a book?" A: I am deeply passionate about #Blockchain. @LaurenceTiana's insights in @Inc https://t.co/Os22s3gaWm
2017/07/12 20:53:30	23	0	RT @aniltj: Tiana (Author of Blockchain for Dummies) from @factom at @dhsscitech #CyberShowcase https://t.co/WvaPgpOq6K
2017/07/10 16:37:41	11	19	Understand the Blockchain landscape before jumping into deep, in this months @NatlMortgagePro with EVP, Jason Nadeau.https://t.co/By3B137OoB
2017/07/03 17:50:54	54	79	Privileged to be included in the @CBinsights Top 250 Fintech Companies of 2017 list. https://t.co/dQBdyK8Kzv… https://t.co/QLEhel11UG
2017/06/29 16:53:48	27	44	We released version 0.4.2.4 of factomd! It includes a few new features and fixes. Read more about it here: https://t.co/vArsnUhYPe
2017/06/26 20:25:25	13	31	"When I am not a busy CEO, I like to cook and do yoga." - Peter Kirby, Factom CEO. Read more from @vpnmentor!… https://t.co/nSY7NekevP
2017/06/21 15:26:04	13	26	Haven't purchased your #Blockchain @ForDummies book yet? Read this excerpt on @TechTarget from @LaurenceTiana… https://t.co/NBe4ZpkhGw
2017/06/16 16:47:46	29	54	The Mortgage Industry's next level for compliance? Blockchain Technology. Our Jason Nadeau explains in @HousingWire https://t.co/LFoc55KvW6
2017/06/14 15:35:32	24	53	Excited to see the developments of @kaula_jp & Atrris and be the supporting Blockchain for their application. https://t.co/EaStvyN0hO
2017/06/12 16:06:41	8	17	Thanks to @bizrockstars for a wonderful interview with @LaurenceTiana on "How To Be Inspired By Your Own Journey"… https://t.co/9bBNdC7yda
2017/06/09 16:01:12	23	34	What are the 3 Things You Need for a #Mortgage Blockchain Strategy? Get the scope in the newest @TheMReportNews.… https://t.co/0ZvknNbHaq

points	Coin	BTC / USD	24h	Volume	MarketCap	Supply	added	Github
1427878	1 ETH / Ethereum b c p	0.07340587 298.7046	2.84%	12656	28,118,855,628	94,135,998	2017/06/15	2017/08/20
518537	3 XRP / Ripple b p	0.00003876 0.1577	3.92%	3970	6,046,823,865	38,343,841,883	2017/06/15	2017/08/20
448155	5 LTC / Litecoin b c p	0.01126326 45.8327	3.93%	3570	2,408,371,208	52,547,007	2017/06/15	2017/08/20
156509	8 ETC / Ethereum Classic b c p	0.00339775 13.8262	3.32%	1118	1,309,715,083	94,727,046	2017/06/15
252024	6 DASH / Dash b c p	0.07100122 288.9196	-8.68%	6332	2,168,090,816	7,504,132	2017/06/15	2017/08/20
66289	4 XEM / NewEconomyMovement b c p	0.00007018 0.2856	5.6%	2348	2,570,400,000	8,999,999,999	2017/06/15
248564	10 XMR / Monero b c p	0.01349531 54.9154	0.17%	1380	821,184,353	14,953,626	2017/06/15	2017/08/20
99338	12 STRAT / Stratis b c p	0.00139452 5.6746	1.89%	2083	559,010,872	98,511,062	2017/06/15
46363	16 BTS / BitShares b p	0.00003198 0.1301	6.92%	1200	338,016,713	2,598,130,000	2017/06/15	2017/08/13
210187	14 ZEC / ZCash b c p	0.05902253 240.1757	4.08%	1843	481,676,930	2,005,519	2017/06/15	2017/08/20
49063	23 BCN / ByteCoin c p	0.00000029 0.0012	0.0%	185	219,904,242	183,253,534,612	2017/06/15	2017/08/17
125696	13 WAVES / Waves b c	0.00119250 4.8525	11.25%	503	485,250,000	100,000,000	2017/06/15	2017/08/19
62240	17 STEEM / STEEM b p	0.00033633 1.3686	21.73%	792	328,529,274	240,047,694	2017/06/15	2017/08/19
85930	20 REP / Augur b c p	0.00517768 21.0691	9.18%	145	231,760,100	11,000,000	2017/06/15	2017/08/19
115572	19 GNT / Golem b c p	0.00006855 0.2789	9.99%	512	232,332,625	833,032,000	2017/06/15	2017/07/09
37582	28 GNO / Gnosis b c p	0.04284339 174.3392	16.5%	89	192,573,337	1,104,590	2017/06/15	2017/08/12
93931	21 SC / SiaCoin b c p	0.00000189 0.0077	15.87%	1680	221,391,513	28,752,144,489	2017/06/15	2017/08/20
434737	29 DOGE / Dogecoin b c p	0.00000041 0.0017	4.88%	283	188,237,544	110,727,966,898	2017/06/15	2017/08/20
90599	15 LSK / Lisk b p	0.00081181 3.3034	24.83%	6656	367,282,665	111,183,225	2017/06/15	2017/08/20
13628	30 GBYTE / Byteball b c	0.08699751 354.0120	3.88%	223	186,326,074	526,327	2017/06/15	2017/08/17
	26 STR / Stellar b p	0.00000433 0.0176	8.12%	1330	195,153,342	11,088,258,057	2017/06/15
45469	24 FCT / Factom b c p	0.00574592 23.3814	10.06%	1089	204,472,728	8,745,102	2017/06/15	2017/08/15
50804	22 MAID / MaidSafeCoin c p	0.00011999 0.4883	13.13%	269	220,981,343	452,552,412	2017/06/15	2017/08/18
34561	35 DCR / Decred b c p	0.00631429 25.6942	4.75%	236	143,427,337	5,582,090	2017/06/15	2017/08/15
9173	33 DGD / DigixDAO b	0.01914899 77.9215	3.13%	25	155,843,000	2,000,000	2017/06/15
13565	34 GAME / GameCredits b c p	0.00057061 2.3219	21.22%	966	148,358,850	63,895,452	2017/06/15	2017/07/29
221278	39 DGB / DigiByte b c p	0.00000373 0.0152	24.67%	3565	132,882,256	8,742,253,657	2017/06/15	2017/08/20
22528	59 1ST / FirstBlood b	0.00017104 0.6960	8.78%	114	59,548,626	85,558,371	2017/06/15	2017/08/20
25432	36 ARDR / Ardor b p	0.00003380 0.1375	10.27%	205	137,362,431	998,999,495	2017/06/15
16125	37 KMD / Komodo b c	0.00033357 1.3574	4.57%	79	137,023,435	100,945,510	2017/06/15	2017/08/20
50346	43 PIVX / PIVX b c	0.00048723 1.9826	8.73%	509	107,280,473	54,111,002	2017/06/15
30271	25 BAT / Basic Attention Token b	0.00005024 0.2044	3.38%	389	204,400,000	1,000,000,000	2017/06/15
6635	165 CHC / ChainCoin c	0.00007111 0.2894	1.62%	9	4,433,690	15,320,284	2017/06/15	2017/08/17
82386	41 NXT / NXT b p	0.00002765 0.1125	11.34%	856	112,387,498	998,999,983	2017/06/15
26873	44 BNT / Bancor b	0.00064018 2.6050	3.15%	127	106,213,329	40,772,871	2017/06/22	2017/08/20
27333	47 ANT / Aragon b	0.00067999 2.7670	9.05%	111	92,985,497	33,605,167	2017/06/15	2017/08/03
15477	31 MTL / Metal b	0.00229365 9.3334	-7.7%	640	180,143,897	19,300,994	2017/07/08
16837	46 SNGLS / SingularDTV b	0.00003848 0.1566	12.29%	72	93,960,000	600,000,000	2017/06/15	2017/08/18
5363	40 FUN / FunFair b	0.00000781 0.0318	2.96%	182	122,094,931	3,839,463,249	2017/07/04
13369	52 BTCD / BitcoinDark b c p	0.01348686 54.8810	8.49%	20	70,734,035	1,288,862	2017/06/15	2017/07/11
28935	53 DCT / Decent b	0.00033784 1.3747	4.3%	83	70,530,481	51,306,089	2017/06/30
33147	67 PPC / PeerCoin b c p	0.00040889 1.6639	9.34%	48	40,389,738	24,274,138	2017/06/15	2017/08/08
32616	32 ARK / Ark b c	0.00041088 1.6720	5.57%	665	162,226,241	97,025,264	2017/06/15	2017/08/16
42419	55 SYS / Syscoin b p	0.00003146 0.1280	9.0%	488	67,450,611	526,957,897	2017/06/15
12231	56 EDG / Edgeless b	0.00019998 0.8138	12.21%	290	66,769,269	82,046,288	2017/06/15
9702	49 NXS / Nexus b c	0.00038432 1.5639	5.84%	47	81,063,720	51,834,337	2017/06/15	2016/07/15
7619	57 EMC / EmerCoin b c	0.00040250 1.6379	49.98%	259	66,461,589	40,577,318	2017/06/15	2017/07/12
38707	77 XVG / Verge b c	0.00000052 0.0021	3.85%	277	28,159,892	13,409,472,280	2017/06/15	2017/08/18
67691	76 RDD / Reddcoin b c	0.00000024 0.0010	0.0%	108	28,594,583	28,594,582,829	2017/06/15
21696	82 NMC / NameCoin c p	0.00040906 1.6646	3.33%	13	24,530,211	14,736,400	2017/06/15	2017/08/20
10574	62 NMR / Numeraire b	0.01010765 41.1303	19.86%	451	51,515,207	1,252,488	2017/06/22
10452	51 UBQ / Ubiq b c	0.00046882 1.9077	8.43%	234	71,979,282	37,730,923	2017/06/15
11832	64 MLN / Melon b	0.01827916 74.3819	4.26%	11	44,584,511	599,400	2017/06/15
17376	90 XAUR / Xaurum b	0.00004344 0.1768	9.26%	33	22,473,122	127,110,418	2017/06/15	2015/05/04
4610	69 NLG / Gulden b	0.00002479 0.1009	15.16%	79	35,438,163	351,220,645	2017/06/15
1920	94 MONA / MonaCoin b	0.00009661 0.3931	3.43%	15	20,979,580	53,369,575	2017/06/15
30342	61 WINGS / Wings DAO b	0.00015150 0.6165	5.34%	82	55,305,187	89,708,333	2017/06/15	2017/08/10
	151 DAXX / DaxxCoin c	0.00000279 0.0114	0.72%	1	5,506,304	483,009,100	2017/06/19
53270	SJCX / Storjcoin X p	0.00026424 1.0753	9.07%	103			2017/06/15	2017/08/18
43960	48 STORJ / Storj b	0.00026000 1.0580	6.15%	170	81,446,975	76,982,018	2017/07/14
30343	86 CLOAK / CloakCoin b c	0.00115743 4.7098	4.11%	28	23,944,571	5,083,989	2017/06/15	2017/06/05
3845	68 QRL / Quantum Resistant Ledger b	0.00017244 0.7017	8.54%	187	36,488,400	52,000,000	2017/06/15	2017/08/20
27535	63 XCP / Counterparty b p	0.00421237 17.1411	31.1%	574	44,875,554	2,618,009	2017/06/15	2017/08/20
12768	105 OMNI / Omni b p	0.00665198 27.0684	3.57%	61	15,146,638	559,569	2017/06/15
46800	78 LBC / LBRY Credits b c p	0.00009671 0.3935	10.73%	673	26,964,400	68,524,524	2017/06/15
24140	79 HMQ / Humaniq b	0.00003948 0.1607	-4.78%	156	26,171,416	162,858,841	2017/06/15
725	89 SKY / Skycoin c	0.00094499 3.8454	-3.7%	4	22,486,092	5,847,530	2017/06/15
27631	75 POT / Potcoin b c p	0.00003273 0.1332	-0.86%	54	28,995,397	217,683,163	2017/06/15
7377	81 XZC / ZCoin b c	0.00216936 8.8276	4.56%	34	24,863,615	2,816,577	2017/06/15	2017/08/19
7785	60 BLOCK / Blocknet b	0.00345000 14.0388	1.19%	33	55,648,933	3,963,938	2017/06/15
5100	80 BAY / BitBay b c	0.00000630 0.0256	6.29%	88	25,796,529	1,007,676,918	2017/06/15
5350	71 ADT / adToken b	0.00001289 0.0525	-0.15%	27	31,500,000	600,000,000	2017/07/03
5362	66 XEL / Elastic b	0.00011920 0.4851	-1.68%	181	41,268,974	85,073,127	2017/07/01	2017/07/22
35888	93 BLK / BlackCoin b c p	0.00007106 0.2892	23.74%	539	22,072,571	76,322,858	2017/06/15	2017/08/14
28611	113 BURST / Burst p	0.00000167 0.0068	16.87%	123	12,242,311	1,800,339,818	2017/06/15	2017/08/02
12801	110 VOX / Voxels b	0.00001510 0.0614	14.3%	161	12,894,000	210,000,000	2017/06/15	2017/06/07
14150	83 VIA / Viacoin b p	0.00026345 1.0720	6.93%	110	24,436,499	22,795,242	2017/06/15
48662	95 VTC / Vertcoin b p	0.00012690 0.5164	11.42%	262	20,001,411	38,732,400	2017/06/15	2017/08/14
49521	144 GRS / Groestlcoin b c	0.00002124 0.0864	-2.07%	7	5,893,352	68,210,089	2017/06/15	2017/06/27
5010	65 TKN / TokenCard b	0.00045489 1.8510	5.17%	176	43,765,148	23,644,056	2017/06/15
315	74 MYST / Mysterium b	0.00037116 1.5103	-2.87%	25	29,343,655	19,429,024	2017/06/19
3007	101 CRW / Crown b	0.00027035 1.1001	-1.15%	52	16,378,323	14,888,031	2017/06/15	2017/07/17
1617	109 SLS / SaluS b	0.00330276 13.4397	-13.97%	5	13,494,265	1,004,060	2017/06/15	2016/01/24
4144	169 NVC / NovaCoin c	0.00055259 2.2486	1.37%		4,071,203	1,810,550	2017/06/15	2017/08/15
16023	100 XDN / DigitalNote b	0.00000058 0.0024	22.41%	42	16,525,670	6,885,695,758	2017/06/15	2017/07/25
1220	97 GOLOS / Golos b	0.00003823 0.1556	-7.27%	8	19,375,139	124,518,891	2017/06/15
	72 FAC / Faircoin b	0.00014200 0.5778	12.68%	10	30,735,396	53,193,831	2017/06/15
	103 GRCX / Gridcoin b	0.00001020 0.0415	33.4%	52	16,197,979	390,312,753	2017/06/15
6408	54 CFI / Cofound.it b	0.00005290 0.2153	13.14%	80	69,972,500	325,000,000	2017/06/19
3605	87 DTB / Databits b	0.00025097 1.0213	6.75%	20	23,232,337	22,747,809	2017/06/15
9581	88 MUE / MonetaryUnit b	0.00004396 0.1789	4.92%	195	22,730,294	127,055,864	2017/06/15	2017/08/07
24930	91 EXP / Expanse b c p	0.00069782 2.8396	-1.34%	1292	22,414,374	7,893,497	2017/06/15	2017/08/01
10234	117 NEOS / Neoscoin b p	0.00074498 3.0315	4.8%	30	10,469,270	3,453,495	2017/06/15	2017/08/16
5568	102 NXC / Nexium b p	0.00005986 0.2436	18.7%	53	16,204,658	66,521,586	2017/06/15
3298	84 ION / Ion b	0.00038238 1.5560	-4.6%	32	24,344,767	15,645,737	2017/06/15	2017/08/06
3909	111 RBY / RubyCoin b c	0.00012626 0.5138	-0.52%	4	12,678,483	24,675,910	2017/06/15	2017/08/12
3078	96 RADS / Radium b p	0.00145492 5.9204	16.21%	50	19,705,240	3,328,363	2017/06/15	2016/11/30
14098	121 ENRG / EnergyCoin b	0.00001966 0.0800	1.73%	4	9,692,426	121,155,320	2017/06/15
875	115 SPR / SpreadCoin b	0.00033257 1.3533	6.49%	16	11,647,627	8,606,833	2017/06/15
8857	99 XBY / XtraBYtes c	0.00000644 0.0262	20.81%	9	17,030,000	650,000,000	2017/06/15	2017/07/31
14917	116 FTC / Feathercoin b c	0.00001506 0.0613	12.64%	37	10,579,828	172,591,000	2017/06/15
8427	107 SHIFT / Shift b	0.00030817 1.2540	-10.33%	36	13,919,371	11,099,977	2017/06/15	2017/07/12
18465	38 MCO / Monaco b	0.00341956 13.9149	16.87%	3113	136,557,851	9,813,786	2017/07/02
12093	98 CLAM / CLAMS b p	0.00165639 6.7402	4.79%	76	17,370,661	2,577,173	2017/06/15	2017/08/15
15096	92 PTOY / Patientory b	0.00007865 0.3200	8.24%	137	22,400,000	70,000,000	2017/06/18
7992	124 BCY / BitCrystals b p	0.00009928 0.4040	14.98%	44	9,392,360	23,248,415	2017/06/15	2016/03/07
1675	156 QRK / Quark c	0.00000520 0.0212	17.47%		5,332,839	251,549,019	2017/06/15
35843	154 NOTE / DNotes c p	0.00001060 0.0431	6.5%	26	5,444,113	126,313,532	2017/06/15	2017/07/29
4010	125 GAM / Gambit b	0.00187261 7.6201	3.07%	6	9,075,105	1,190,943	2017/06/15	2017/07/22
18845	108 UNO / Unobtanium b c	0.01710247 69.5937	17.04%	19	13,765,564	197,799	2017/06/15
8737	123 RISE / Rise b	0.00002198 0.0894	2.96%	33	9,600,417	107,387,215	2017/06/15
25017	50 ADX / AdEx b	0.00033636 1.3687	-11.49%	2678	72,888,442	53,253,775	2017/07/14	2017/08/11
858	114 LMC / Lomocoin b	0.00001380 0.0562	2.9%	7	11,995,613	213,445,064	2017/06/15	2017/07/31
8817	131 BELA / Belacoin p	0.00004927 0.2005	0.0%	36	7,427,362	37,044,200	2017/06/15	2017/05/25
6532	126 AEON / Aeon b	0.00015118 0.6152	12.04%	10	9,013,381	14,651,140	2017/06/15	2017/08/17
217504	136 OK / OKCash b c	0.00002170 0.0883	7.46%	38	6,390,870	72,376,779	2017/06/15	2017/08/18
8699	142 FLDC / FoldingCoin b p	0.00000283 0.0115	5.65%	26	5,918,616	514,662,238	2017/06/15
6695	106 ZEN / Zencash b	0.00188972 7.6897	0.45%	49	15,035,001	1,955,213	2017/06/15	2017/08/05
10879	130 XPM / PrimeCoin c p	0.00009394 0.3823	17.9%	15	7,768,399	20,320,164	2017/06/15
963	157 WDC / WorldCoin c	0.00001088 0.0443	-1.1%		5,094,755	115,005,755	2017/06/15
17010	132 VRC / VeriCoin b c p	0.00005863 0.2386	7.53%	26	7,240,387	30,345,292	2017/06/15
6743	122 DMD / Diamond b	0.00105499 4.2930	1.88%	6	9,614,461	2,239,567	2017/06/15	2017/06/23
1929	167 MEC / MegaCoin c	0.00003270 0.1331	-4.65%		4,377,186	32,886,450	2017/06/15
	118 CRB / CreditBit b	0.00021394 0.8706	13.94%	124	10,338,713	11,875,388	2017/06/15
3551	127 EMC2 / Einsteinium b c p	0.00001026 0.0418	7.08%	130	8,913,946	213,252,288	2017/06/15
6596	133 FLO / Florincoin p	0.00001209 0.0492	7.17%	17	6,705,571	136,292,087	2017/06/15	2017/07/24
808	210 CRAVE / Crave c	0.00035659 1.4510	-12.92%	2	1,951,921	1,345,225	2017/06/15
182356	160 PUT / PutinCoin c	0.00000578 0.0235	15.57%	1	4,713,310	200,566,364	2017/06/15	2016/07/14
4499	147 SLR / SolarCoin b	0.00003950 0.1607	3.09%	8	5,753,887	35,805,147	2017/06/15
2950	179 SYNX / Syndicate b c	0.00005473 0.2227	-33.82%	646	3,230,540	14,506,240	2017/06/15
10522	155 MUSIC / Musicoin b c	0.00000452 0.0184	9.09%	40	5,401,756	293,573,672	2017/06/15
2739	185 TX / TransferCoin b c	0.00011736 0.4776	30.91%	315	2,905,334	6,083,196	2017/06/15	2017/06/28
1070	139 SPHR / Sphere b	0.00048301 1.9655	-10.56%	18	6,059,519	3,082,940	2017/06/15
2888	227 ADC / AudioCoin c	0.00000045 0.0018	20.0%	1	1,476,375	820,208,072	2017/06/15
1318	188 ATMS / Atmos c	0.00000700 0.0285	12.71%	2	2,855,009	100,175,750	2017/06/15	2017/05/29
5413	140 AUR / AuroraCoin b c	0.00016910 0.6881	3.82%	11	5,957,665	8,658,139	2017/06/15
10429	73 LUN / Lunyr b	0.00320593 13.0456	-1.64%	64	29,976,871	2,297,853	2017/06/15
3031	224 TRC / TerraCoin c	0.00001779 0.0724	-2.42%	2	1,527,189	21,093,770	2017/06/15	2017/07/16
4077	152 BSD / BitSend b c	0.00008316 0.3384	8.11%	21	5,472,216	16,170,850	2017/06/15	2017/08/09
2515	177 EXCL / ExclusiveCoin b	0.00019345 0.7872	4.09%	82	3,306,510	4,200,343	2017/06/15	2017/04/15
7513	135 BITB / BitBean b c	0.00000077 0.0031	26.58%	297	6,453,109	2,081,648,000	2017/06/15	2017/06/07
19252	168 PINK / PinkCoin b c p	0.00000295 0.0120	5.12%	24	4,174,305	347,858,750	2017/06/15
5566	299 DGC / Digitalcoin c	0.00000194 0.0079	11.86%		209,161	26,476,135	2017/06/15
6280	158 BLITZ / Blitzcash b	0.00029994 1.2205	11.17%	12	4,982,009	4,081,941	2017/06/15
7618	159 MINT / Mintcoin c	0.00000004 0.0002	25.0%	1	4,964,675	24,823,376,255	2017/06/15	2017/07/31
2922	143 COVAL / Circuits of Value b	0.00000146 0.0059	8.84%	41	5,900,000	1,000,000,000	2017/06/15
4526	164 XVC / Vcash b p	0.00007146 0.2908	13.22%	408	4,435,993	15,254,447	2017/06/15	2016/12/01
1620	190 SBD / Steem Dollars p	0.00019787 0.8052	11.6%	37	2,800,745	3,478,322	2017/06/15
1010	145 SEQ / Sequence b	0.00003225 0.1312	-5.36%	3	5,892,621	44,913,269	2017/06/15	2017/06/15
7206	134 CURE / Curecoin b	0.00006923 0.2817	3.39%	3	6,687,428	23,739,537	2017/06/15
18386	174 XMY / Myriad b c	0.00000058 0.0024	5.17%	8	3,614,613	1,506,088,750	2017/06/15
7211	193 NAUT / Nautiluscoin b p	0.00004054 0.1650	25.34%	154	2,669,700	16,180,000	2017/06/15	2017/07/19
6747	162 GLD / GoldCoin b c	0.00002759 0.1123	7.92%	10	4,541,338	40,439,340	2017/06/15	2017/07/25
3358	129 APX / Apx b	0.00254000 10.3358	11.84%	23	8,034,989	777,394	2017/06/15
21460	141 ABY / ArtByte b c	0.00000184 0.0075	1.09%	40	5,944,029	792,537,250	2017/06/15
5221	161 DAR / Darcrus b	0.00008300 0.3377	2.27%	10	4,600,744	13,623,762	2017/06/15
2481	153 BBR / Boolberry b c	0.00014046 0.5716	-1.72%	4	5,448,766	9,532,480	2017/06/15
7088	175 ZET / ZetaCoin c	0.00000522 0.0212	-10.73%		3,530,435	166,529,950	2017/06/15
944	215 NTRN / Neutron c	0.00001500 0.0610	0.2%	2	1,844,908	30,244,397	2017/06/15
1730	189 SNRG / Synergy b	0.00023301 0.9482	4.65%	17	2,821,610	2,975,754	2017/06/15	2017/06/23
8393	206 BTA / BATA b c	0.00010329 0.4203	3.66%	26	2,088,880	4,969,973	2017/06/15	2017/07/29
1521	191 INPAY / InPay c	0.00006757 0.2750	2.8%	9	2,750,000	10,000,000	2017/06/15
883	181 AC / Asiacoin c	0.00000078 0.0032	8.97%		3,082,121	963,162,711	2017/06/15
1476	205 DOT / Dotcoin c	0.00000215 0.0087	-1.86%	3	2,121,571	243,858,750	2017/06/15	2017/08/09
9794	173 ZEIT / ZeitCoin c	0.00000002 0.0001	0.0%		3,697,114	36,971,138,510	2017/06/15	2017/07/19
1829	184 RIC / Riecoin p	0.00002041 0.0831	13.65%	8	3,031,665	36,482,125	2017/06/15
10118	112 INCNT / Incent b c	0.00006670 0.2714	37.56%	533	12,488,858	46,016,425	2017/06/15
585	149 PDC / Project Decorum b	0.00002751 0.1119	-1.93%	4	5,595,000	50,000,000	2017/06/15
1240	176 DYN / Dynamic b	0.00048061 1.9557	3.87%	7	3,465,401	1,771,949	2017/06/15	2017/06/15
5352	166 SWIFT / Bitswift b	0.00026784 1.0899	5.06%	7	4,431,059	4,065,565	2017/06/15
7591	209 PING / CryptoPing c	0.00004901 0.1994	-1.67%	2	1,984,447	9,952,089	2017/06/30
18098	219 HUSH / Hush c	0.00037977 1.5454	0.77%	3	1,701,312	1,100,888	2017/06/15	2017/04/16
8855	195 ZCL / Zclassic b c	0.00035465 1.4431	11.27%	16	2,611,722	1,809,800	2017/06/15	2017/08/14
	182 BRX / Breakout Stake b	0.00011950 0.4863	5.67%	20	3,048,168	6,268,082	2017/06/15
1669	204 ERC / EuropeCoin b	0.00005298 0.2156	5.62%	2	2,132,464	9,890,833	2017/06/15	2014/05/17
17047	192 DOPE / DopeCoin b c	0.00000600 0.0244	-3.5%	9	2,710,490	111,085,648	2017/06/15	2016/11/09
3322	183 CREA / CreativeCoin c	0.00007000 0.2848	0.0%		3,035,271	10,657,553	2017/06/15
48152	119 THC / HempCoin b	0.00000179 0.0073	5.59%	4	9,903,512	1,356,645,470	2017/06/15	2017/06/28
2075	199 1337 / 1337 c	0.00000002 0.0001	0.0%	1	2,327,156	23,271,561,888	2017/06/15	2017/07/31
7209	197 EGC / EverGreenCoin b c	0.00004514 0.1837	-5.74%	21	2,447,123	13,321,301	2017/06/15	2017/08/20
3341	234 HYP / HyperStake c	0.00000031 0.0013	9.68%		1,260,701	969,770,157	2017/06/15
949	171 VISIO / Visio c	0.00001862 0.0758	0.0%		3,843,946	50,711,687	2017/06/15	2017/03/16
1830	186 KORE / KoreCoin b	0.00035609 1.4490	-8.46%	34	2,857,135	1,971,798	2017/06/15
75806	196 BRK / Breakout b	0.00003359 0.1367	0.45%	4	2,478,765	18,132,884	2017/06/15
2397	170 BTM / Bitmark p	0.00025300 1.0295	66.78%	1010	4,016,265	3,901,180	2017/06/15
1602	216 HUC / Huntercoin p	0.00002381 0.0969	14.38%	26	1,818,249	18,764,180	2017/06/15
225	292 HBN / HoboNickels c	0.00000102 0.0042	-11.76%		239,789	57,092,643	2017/06/15
816	222 VTR / vTorrent b	0.00003760 0.1530	-0.89%	8	1,654,843	10,815,966	2017/06/15
582	229 IXC / IXCoin c	0.00001710 0.0696	-7.31%		1,461,537	20,999,088	2017/06/15
4937	203 MER / Mercury c	0.00000539 0.0219	-0.56%		2,190,000	100,000,000	2017/06/15
1559	198 2GIVE / 2GIVE b	0.00000116 0.0047	3.45%	4	2,423,294	515,594,367	2017/06/15
1120	137 GEO / GeoCoin b c	0.00049243 2.0038	2.72%	150	6,358,705	3,173,323	2017/06/15
1140	120 QWARK / Qwark b	0.00008522 0.3468	20.71%	511	9,842,441	28,380,741	2017/06/15
12130	217 CANN / Cannabiscoin b c	0.00000559 0.0227	6.73%	8	1,753,148	77,231,176	2017/06/15
1603	207 PTC / PesetaCoin b c	0.00000384 0.0156	-3.39%	4	2,032,594	130,294,474	2017/06/15
3607	226 LDOGE / LiteDoge c	0.00000002 0.0001	50.0%	1	1,482,695	14,826,951,502	2017/06/15
	211 PEPE / PepeCoin c	0.00004790 0.1949	-52.63%	1	1,948,041	9,995,078	2017/06/15
3986	221 VSM / VOISE c	0.00049279 2.0053	-9.41%	5	1,655,532	825,578	2017/06/24
8315	212 START / StartCoin b c	0.00001016 0.0413	-2.09%	6	1,861,795	45,079,785	2017/06/15	2017/08/04
3005	150 EQT / EquiTrader c	0.00021994 0.8950	0.0%		5,515,139	6,162,167	2017/06/15	2017/08/06
11880	228 WC / WhiteCoin b	0.00000146 0.0059	-0.68%	3	1,464,733	248,259,889	2017/06/15
431	304 SCORE / Scorecoin c	0.00000180 0.0073	35.0%		200,936	27,525,534	2017/06/15	2017/05/17
2146	238 MNE / Minereum c	0.00030088 1.2243	18.0%	1	1,115,694	911,291	2017/06/30
375	201 TRUST / TrustPlus b	0.00001697 0.0691	-5.36%	205	2,217,184	32,086,595	2017/06/15
1651	259 RBX / Ripto Bux c	0.00000031 0.0013	-19.35%		495,607	381,236,123	2017/06/15
4883	200 TKS / Tokes b	0.00058980 2.4000	-13.28%	5	2,304,742	960,309	2017/06/15
29742	231 NSR / NuShares c	0.00000012 0.0005	-8.33%	3	1,351,134	2,702,268,334	2017/06/15
	208 ALT / AltCoin c	0.00399999 16.2768	27.5%		1,988,618	122,175	2017/06/15
11788	225 FST / FastCoin c	0.00000290 0.0118	-11.22%	1	1,486,800	126,000,000	2017/06/15
4805	218 XMG / Magi b c	0.00005818 0.2367	-4.09%	33	1,707,931	7,215,593	2017/06/15
128	307 MAC / MachineCoin c	0.00000245 0.0100	0.0%		198,290	19,829,050	2017/06/15	2017/01/31
410	223 EFL / E-Gulden c	0.00002600 0.1058	18.31%		1,632,932	15,434,141	2017/06/15
5743	236 SXC / Sexcoin c	0.00000226 0.0092	0.0%		1,141,588	124,085,639	2017/06/15
1130	237 NETKO / Netko c	0.00007658 0.3116	-10.98%	4	1,137,072	3,649,140	2017/06/15	2017/08/05
2280	232 PKB / ParkByte b	0.00006899 0.2807	-2.0%	7	1,337,262	4,764,026	2017/06/15	2016/03/16
2109	187 RAIN / Condensate c	0.00001303 0.0530	20.92%	13	2,856,074	53,888,183	2017/06/15	2017/05/15
50	267 CFT / CryptoForecast c	0.00000211 0.0086	-2.84%	1	395,600	46,000,000	2017/06/15
8268	220 DRACO / DT Token b	0.00000469 0.0191	8.32%	49	1,697,778	88,888,888	2017/06/15
	251 ITI / ItiCoin c	0.00540000 21.9738	0.0%		703,162	32,000	2017/06/15
1844	316 CJ / CryptoJacks c	0.00000009 0.0004	22.22%		162,627	406,568,581	2017/06/15	2016/07/02
363	282 SMC / SmartCoin c	0.00000318 0.0129	-11.32%		298,861	23,167,558	2017/06/15
1554	249 MOIN / MOIN c	0.00002526 0.1028	-16.94%		729,290	7,094,262	2017/06/15	2017/07/31
1488	163 XST / StealthCoin b c	0.00004167 0.1696	3.31%	6	4,533,025	26,727,742	2017/06/15
1919	242 BYC / Bytecent b	0.00013580 0.5526	8.65%	3	960,268	1,737,728	2017/06/15
4604	288 PROC / ProCurrency c	0.00002193 0.0892	8.21%	2	251,116	2,815,205	2017/06/15
2254	255 FJC / FujiCoin c	0.00000013 0.0005	-7.69%		531,645	1,063,289,014	2017/06/15	2017/06/07
2339	250 ORB / OrbitCoin c	0.00005800 0.2360	0.0%		711,190	3,013,518	2017/06/15	2016/12/25
1412	386 CXT / Coinonat c	0.00000348 0.0142	10.92%		41,862	2,948,003	2017/06/15
635	287 TRI / Triangles c	0.00085303 3.4712	-19.31%		253,019	72,891	2017/06/15
887	247 INFX / Influxcoin b c	0.00012163 0.4949	4.17%	6	828,157	1,673,383	2017/06/15	2017/05/11
8581	254 PAK / PakCoin c	0.00000352 0.0143	-7.8%		571,115	39,938,100	2017/06/15	2017/08/20
250	281 BTB / BitBar c	0.00219000 8.9116	8.61%		301,390	33,820	2017/06/15
4780	260 TES / TeslaCoin c	0.00000166 0.0068	4.82%		494,914	72,781,511	2017/06/15
1401	244 UIS / Unitus c	0.00000462 0.0188	0.0%	1	879,574	46,785,866	2017/06/15
570	275 8BIT / 8Bit c	0.00007160 0.2914	2.23%	2	339,311	1,164,415	2017/06/15
525	290 BITS / Bitstar c	0.00000265 0.0108	9.43%		249,261	23,079,737	2017/06/15
1046	268 KRB / Karbowanec c	0.00002321 0.0944	17.92%		390,823	4,140,077	2017/06/15	2017/07/14
	273 V / Version c	0.00000019 0.0008	-31.58%		361,461	451,825,671	2017/06/15
399	269 ZER / Zero c	0.00007144 0.2907	5.01%		382,076	1,314,330	2017/06/15	2017/07/19
2322	258 DCY / DinastyCoin c	0.00000009 0.0004	0.0%		499,305	1,248,262,718	2017/06/20	2017/06/15
3580	276 MZC / MazaCoin c	0.00000007 0.0003	0.0%		327,785	1,092,618,137	2017/06/15
160282	214 ARC / ArcticCoin c	0.00001889 0.0769	13.18%	1	1,855,328	24,126,502	2017/06/15
1014	289 FRN / Francs c	0.00001609 0.0655	-5.66%		250,320	3,821,680	2017/06/15	2017/07/08
1194	241 CPC / CapriCoin b	0.00012190 0.4960	1.3%	4	987,062	1,990,045	2017/06/15	2017/06/28
507	313 EMD / Emerald Crypto c	0.00000224 0.0091	-4.46%		173,966	19,117,129	2017/06/15
2685	261 NOBL / NobleCoin c	0.00000005 0.0002	0.0%		460,004	2,300,018,704	2017/06/15
1629	278 42 / 42-coin c	1.89382814 7706.4033	6.83%		323,669	42	2017/06/15
370	272 ZOI / Zoin c	0.00000703 0.0286	-0.14%	1	367,970	12,866,100	2017/06/15	2016/11/05
2495	262 TRUMP / Trumpcoin c	0.00001715 0.0698	-27.7%		456,687	6,542,787	2017/06/15	2016/10/03
1487	266 POST / PostCoin c	0.00000641 0.0261	-17.94%		414,161	15,868,233	2017/06/15	2016/03/22
	355 FLAX / Flaxscript c	0.00000400 0.0163	8.75%		90,572	5,556,540	2017/06/15
3299	331 XLR / Solaris c	0.00008151 0.3317	4.9%		129,788	391,281	2017/06/15	2017/07/30
1758	230 BTX / BitCore c	0.00064993 2.6447	-4.51%	5	1,445,117	546,420	2017/06/15	2015/07/09
895	283 DEM / Deutsche eMark c	0.00000263 0.0107	3.7%		297,390	27,793,416	2017/06/15
1039	253 NET / NetCoin c	0.00000019 0.0008	-5.26%	1	629,701	787,126,712	2017/06/15
3560	285 PXC / PhoenixCoin c	0.00000116 0.0047	-12.07%		281,168	59,822,925	2017/06/15
4606	240 ETB / ETHBITS c	0.00085000 3.4588	0.0%		1,009,544	291,877	2017/06/15
506	348 LTB / LiteBar c	0.00003543 0.1442	-36.8%		102,971	714,083	2017/06/15
	256 USNBT / NuBits b c	0.00024206 0.9850	0.0%	15	515,993	523,851	2017/06/15
691	344 KUSH / KushCoin c	0.00000499 0.0203	10.22%		110,407	5,438,755	2017/06/15	2017/01/26
227	394 ECO / ECOcoin c	0.00001656 0.0674	-8.7%		26,961	400,010	2017/06/15	2017/04/09
	286 SUMO / Sumokoin c	0.00005226 0.2127	-14.81%	1	259,543	1,220,231	2017/06/15
777	356 NYAN / NyanCoin c	0.00000008 0.0003	-12.5%		89,367	297,891,209	2017/06/15
3358	317 FLT / FlutterCoin c	0.00000013 0.0005	0.0%		161,107	322,214,524	2017/06/15
1444	270 UTC / Ultracoin c	0.00000210 0.0085	10.48%		372,108	43,777,426	2017/06/15
3542	343 MOJO / MojoCoin c	0.00000227 0.0092	31.72%		111,228	12,089,978	2017/06/15	2016/06/20
390	342 BERN / BERNcash c	0.00000040 0.0016	2.5%		113,975	71,234,301	2017/06/15	2017/04/24
661	296 TRK / TruckCoin c	0.00000040 0.0016	0.0%		219,438	137,149,021	2017/06/15
15421	291 BSTY / GlobalBoost-Y c	0.00000483 0.0197	-26.71%		246,182	12,496,562	2017/06/15
1156	322 TEK / TEKcoin c	0.00000003 0.0001	0.0%		141,405	1,414,054,562	2017/06/15
776	341 KURT / Kurrent c	0.00000282 0.0115	13.12%		114,074	9,919,485	2017/06/15	2017/06/16
200	305 CAP / BottleCaps c	0.00000030 0.0012	3.33%		200,771	167,309,128	2017/06/15
	370 CPN / CompuCoin c	0.00000076 0.0031	1.32%		60,807	19,615,019	2017/06/15
785	310 KAYI / Kayi c	0.00000004 0.0002	25.0%		175,802	879,010,000	2017/06/15
1399	302 TOR / TorCoin c	0.00015881 0.6462	0.0%		204,315	316,179	2017/06/15
295	303 XJO / JouleCoin c	0.00000151 0.0061	27.81%		204,305	33,492,624	2017/06/15
869	326 SLG / Sterlingcoin c	0.00000797 0.0324	0.0%		135,357	4,177,683	2017/06/15
663	338 XCT / C-bit c	0.00000019 0.0008	5.26%		116,486	145,607,000	2017/06/15	2017/04/17
11080	319 BOLI / BolivarCoin c	0.00000517 0.0210	39.85%		154,828	7,372,750	2017/06/15	2017/08/03
811	346 STV / Sativacoin c	0.00000377 0.0153	11.41%		108,351	7,081,737	2017/06/15
714	373 BIP / BipCoin c	0.00000950 0.0387	4.42%		59,530	1,538,251	2017/06/15	2017/01/16
357	314 PXI / Prime-XI c	0.00000260 0.0106	-3.08%		170,502	16,085,120	2017/06/15	2017/07/19
2852	339 ICOB / ICOBid c	0.00000026 0.0011	3.85%		115,838	105,307,493	2017/06/15
1418	369 IMS / Independent Money System c	0.00000288 0.0117	-11.11%		62,817	5,368,934	2017/06/15	2016/02/20
3103	271 UNB / Unbreakablecoin b c	0.00003979 0.1619	-23.07%	95	368,832	2,278,150	2017/06/15
1145	384 MAR / MarijuanaCoin c	0.00001103 0.0449	2.45%		50,152	1,116,969	2017/06/15	2017/01/20
	402 DIBC / DIBCOIN c	0.00000072 0.0029	0.0%		14,500	5,000,000	2017/06/15
	380 ALL / Allion c	0.00000216 0.0088	-1.39%		54,554	6,199,359	2017/06/15
150	385 ARG / Argentum c	0.00000144 0.0059	1.39%		46,957	7,958,896	2017/06/15
1299	399 ACP / AnarchistsPrime c	0.00000133 0.0054	0.0%		23,732	4,394,874	2017/06/15	2016/04/07
	381 BUMBA / Bumbacoin c	0.00000060 0.0024	0.0%		53,207	22,169,496	2017/06/15
2072	366 QTL / Quatloo c	0.00000213 0.0087	-8.45%		66,031	7,589,726	2017/06/15
1170	376 ERY / Eryllium c	0.00000300 0.0122	-10.67%		57,601	4,721,410	2017/06/15
2868	398 TAJ / Tajcoin c	0.00000090 0.0037	-3.37%		25,251	6,824,460	2017/06/15	2017/06/04
1855	374 NEVA / NevaCoin c	0.00000690 0.0281	10.0%		59,482	2,116,805	2017/06/15	2017/08/20
394	306 MCRN / Macron c	0.00000012 0.0005	58.33%		200,711	401,421,401	2017/06/15	2017/06/03
	379 $$$ / Money c	0.00000030 0.0012	16.67%		55,065	45,887,218	2017/06/15
	404 GEERT / GeertCoin c	0.00000049 0.0020	34.69%		10,182	5,091,200	2017/06/15
125	264 CRYPT / CryptCoin c	0.00001824 0.0742	27.96%		448,911	6,050,009	2017/06/18
1539	248 CDN / Canada eCoin c	0.00000189 0.0077	3.7%		750,100	97,415,544	2017/06/15	2014/04/17
139	245 RC / RussiaCoin c	0.00002588 0.1053	-0.43%		865,192	8,216,446	2017/06/15	2016/01/09
1168	294 CSC / CasinoCoin c	0.00000150 0.0061	0.0%		235,467	38,601,187	2017/06/15	2017/04/25
2406	239 KOBO / KoboCoin c	0.00001094 0.0445	0.0%		1,099,161	24,700,248	2017/06/15	2016/06/21
6287	263 DSH / DashCoin c	0.00000637 0.0259	29.83%		450,575	17,396,723	2017/06/15	2017/07/28
226	265 I0C / I0Coin c	0.00000500 0.0203	5.8%		425,902	20,980,405	2017/06/15	2015/09/09
2273	284 PIGGY / PiggyCoin c	0.00000015 0.0006	13.33%		290,682	484,469,656	2017/06/15
1959	315 MNM / Mineum c	0.00000439 0.0179	54.44%		168,911	9,436,367	2017/06/15	2017/01/30
6496	324 CCN / CannaCoin c	0.00000724 0.0295	-10.22%		138,609	4,698,598	2017/06/15
	308 FUEL / FuelCoin c	0.00000047 0.0019	-6.38%		192,890	101,520,946	2017/06/15
12082	298 TIT / TitCoin c	0.00000106 0.0043	-1.89%		214,562	49,898,202	2017/06/15
	332 AU / AurumCoin c	0.00010500 0.4273	-99.84%		126,573	296,216	2017/06/15
469	312 VIDZ / PureVidz c	0.00000035 0.0014	5.71%		175,392	125,279,775	2017/06/15	2017/02/09
1149	320 BUCKS / SwagBucks c	0.00014999 0.6103	22.93%		150,800	247,091	2017/06/15	2017/07/25
3986	293 LANA / LanaCoin c	0.00000007 0.0003	0.0%		235,783	785,942,168	2017/06/15	2017/01/24
494	334 XGR / GoldReserve c	0.00000179 0.0073	-2.79%		125,351	17,171,382	2017/06/15
659	318 UNITS / GameUnits c	0.00001109 0.0451	-37.51%		156,632	3,472,983	2017/06/15	2017/04/29
5118	360 RBT / Rimbit c	0.00000016 0.0007	-6.25%		80,850	115,499,623	2017/06/15
	336 UNIC / UniCoin c	0.00001000 0.0407	8.5%		119,901	2,945,961	2017/06/15
	295 Q2C / Qubitcoin c	0.00000023 0.0009	-8.7%		223,133	247,926,054	2017/06/15
	353 GUN / GunCoin c	0.00000012 0.0005	0.0%		94,420	188,839,828	2017/06/15
1509	333 TTC / TittieCoin c	0.00000002 0.0001	0.0%		125,982	1,259,816,434	2017/06/15
180	321 888 / OctoCoin c	0.00000074 0.0030	6.76%		149,277	49,759,100	2017/06/15	2016/02/27
200	358 ARI / Aricoin c	0.00000015 0.0006	-20.0%		84,158	140,262,505	2017/06/15
634	363 XPD / PetroDollar c	0.00000029 0.0012	-6.9%		76,792	63,993,275	2017/06/15
622	382 RED / RedCoin c	0.00000018 0.0007	0.0%		51,876	74,107,896	2017/06/15	2017/06/28
2616	301 CHESS / ChessCoin c	0.00000093 0.0038	16.13%		205,325	54,032,769	2017/06/15	2016/12/24
830	311 XRA / RateCoin c	0.00000039 0.0016	12.82%		175,784	109,864,808	2017/06/15	2015/06/20
4185	329 BLC / Blakecoin c	0.00000213 0.0087	0.94%		131,567	15,122,697	2017/06/15
56	323 KED / Darsek c	0.00000310 0.0126	-3.55%		139,920	11,104,791	2017/06/15	2016/05/08
1548	328 CAT / Catcoin c	0.00000557 0.0227	-11.13%		133,157	5,865,950	2017/06/15
476	350 HAL / Halcyon c	0.00000500 0.0203	23.6%		100,015	4,926,869	2017/06/15
349	337 TGC / TigerCoin c	0.00000066 0.0027	-4.55%		117,549	43,536,800	2017/06/15
346	372 CON / PayCon c	0.00000064 0.0026	-3.13%		59,911	23,042,604	2017/06/15	2015/07/14
676	351 XRE / Revolvercoin c	0.00000111 0.0045	20.72%	1	99,092	22,020,388	2017/06/15	2017/06/24
10	280 DUO / Parallelcoin c	0.00025000 1.0173	4.91%		302,476	297,332	2017/06/15	2015/06/21
185	371 SPT / Spots c	0.00000066 0.0027	1.52%		60,496	22,406,021	2017/06/15
570	389 GP / GoldPieces c	0.00000773 0.0315	-18.5%		38,435	1,220,161	2017/06/15
	352 PR / Prototanium c	0.00012286 0.4999	-68.39%		97,554	195,147	2017/06/15
3101	359 ARCO / AquariusCoin c	0.00001500 0.0610	-1.73%		81,698	1,339,311	2017/06/15	2017/06/04
	383 EVO / Evotion c	0.00000506 0.0206	0.0%		50,866	2,469,220	2017/06/15
498	364 SPACE / SpaceCoin c	0.00000095 0.0039	-33.68%		74,219	19,030,385	2017/06/15	2016/12/24
544	274 CACH / CacheCoin c	0.00002106 0.0857	2.91%	1	359,523	4,195,132	2017/06/15
1418	362 GAP / Gapcoin c	0.00000167 0.0068	0.0%		77,413	11,384,305	2017/06/15	2017/06/28
261	330 EUC / Eurocoin c	0.00000271 0.0110	-15.87%		130,850	11,895,478	2017/06/15	2017/07/24
6965	393 SONG / Songcoin c	0.00000023 0.0009	4.35%		29,309	32,565,300	2017/06/15
180	375 MST / Mustangcoin c	0.00002288 0.0931	21.02%		58,647	629,935	2017/06/15	2017/01/29
1420	340 ACOIN / ACoin c	0.00002300 0.0936	-4.3%		114,200	1,220,085	2017/06/15
2758	378 BVC / BeaverCoin c	0.00000444 0.0181	36.94%		56,386	3,115,258	2017/06/15	2016/02/10
50	391 SOON / SoonCoin c	0.00000058 0.0024	8.62%		29,910	12,462,620	2017/06/15
645	367 BOB / DobbsCoin c	0.00000311 0.0127	0.0%		64,267	5,060,382	2017/06/15
495	397 SFC / SolarflareCoin c	0.00000044 0.0018	-4.55%		25,350	14,083,450	2017/06/15
1051	387 RPC / RonPaulCoin c	0.00001212 0.0493	0.0%		41,671	845,249	2017/06/15
189	361 XCRE / Creatio c	0.00000096 0.0039	40.62%		80,030	20,520,514	2017/06/15	2016/11/26
125	388 BNX / BnrtxCoin c	0.00000047 0.0019	-8.51%		39,156	20,608,501	2017/06/15
1099	400 XBTS / BeatCoin c	0.00000375 0.0153	-5.33%		23,328	1,524,686	2017/06/15	2016/09/02
282	392 BENJI / BenjiRolls c	0.00000037 0.0015	-5.41%		29,677	19,784,425	2017/06/15	2016/09/25
25	401 FUZZ / FuzzBalls c	0.00000098 0.0040	0.0%		19,320	4,829,945	2017/06/15
256	405 IMPCH / ImpeachCoin c	0.00000712 0.0290	0.0%		8,937	308,179	2017/06/15	2017/01/31
1152	403 ELS / Elysium c	0.00000073 0.0030	0.0%		12,015	4,005,012	2017/06/15
3384	CLUB / ClubCoin b	0.00009500 0.3866	16.84%	28			2017/06/15	2016/10/30
1685	IOP / Internet Of People b	0.00015660 0.6372	-4.66%	11			2017/06/15	2017/08/16
2888	104 ECOB / EcoBit c	0.00000840 0.0342	-1.19%	1	15,200,000	444,444,444	2017/06/29
1214	EDRC / EDRcoin c	0.00000551 0.0224	1.81%				2017/06/15
	EBST / eBoost b	0.00003730 0.1518	-3.51%	6			2017/06/15
	FLASH / FLASH c	0.00000102 0.0042	5.88%	2			2017/06/24
	SKR / SakuraCoin c	0.00000026 0.0011	7.69%				2017/06/15
375	BEST / BestChain c	0.00000038 0.0015	39.47%				2017/06/15	2017/04/09
677	327 BTCS / Bitcoin Scrypt c	0.00000203 0.0083	20.69%	1	135,045	16,270,525	2017/06/15
952	357 BCF / Bitcoinfast c	0.00000559 0.0227	24.15%	3	85,717	3,776,099	2017/06/15	2014/12/08
667	MARX / MarxCoin c	0.00000024 0.0010	-8.33%				2017/06/15	2017/07/12
147	MOTO / MotoCoin c	0.00000027 0.0011	-14.81%				2017/06/15	2017/08/19
225	FAZZ / FazzCoin c	0.00000109 0.0044	-22.94%				2017/06/15	2017/03/10
2840	UR / UR c	0.00000024 0.0010	0.0%				2017/06/15	2016/11/26
4403	SAK / SharkCoin c	0.00000330 0.0134	0.0%				2017/06/15	2016/03/02
53	ZSE / ZSEcoin c	0.00000179 0.0073	0.56%				2017/06/15	2017/03/22
	395 OFF / Cthulhu Offerings c	0.00000249 0.0101	35.34%		26,472	2,620,974	2017/06/15
	345 JET / JetCoin c	0.00001494 0.0608	10.37%		109,453	1,800,220	2017/06/30
329	BXC / Bitcedi c	0.00000093 0.0038	-16.5%				2017/06/15	2016/05/16
	DON / DonationCoin c	0.00000013 0.0005	7.14%				2017/06/15
103	QBT / Cubits c	0.00000041 0.0017	7.32%				2017/06/15	2016/03/29
433	WSX / WeAreSatoshi c	0.00000061 0.0025	0.0%				2017/06/15
125	ELC / ElaCoin c	0.00002082 0.0847	0.0%				2017/06/15
	SKC / SkeinCoin c	0.00000065 0.0026	0.0%				2017/06/15
250	BTG / Bitgem c	0.00022224 0.9043	-4.5%				2017/06/15
	IRL / IrishCoin c	0.00000033 0.0013	6.06%				2017/06/15
	ANI / AnimeCoin c	0.00000003 0.0001	0.0%				2017/06/15
25	IEC / IvugeoCoin c	0.00001590 0.0647	0.0%				2017/06/15
175	FFC / FireFlyCoin c	0.00000002 0.0001	-50.0%				2017/06/15
	MYR / Myriadcoin b	0.00000071 0.0029	0.0%	66			2017/06/15
410	EFL / ElectronicGulden b	0.00002795 0.1137	3.26%	2			2017/06/15
19862	NAV / NavCoin b c p	0.00006206 0.2525	8.69%	63			2017/06/15	2017/06/08
7814	IOC / I/OCoin b	0.00055555 2.2607	4.24%	24			2017/06/15
28611	BURST / BURSTCoin b	0.00000168 0.0068	15.48%	53			2017/06/15	2017/08/02
6596	FLO / Florin b	0.00001178 0.0479	4.44%	25			2017/06/15	2017/07/24
5943	GCR / GlobalCurrencyReserve b	0.00001038 0.0422	-1.83%	4			2017/06/15	2017/05/18
27568	AMP / AMP b	0.00005564 0.2264	14.02%	115			2017/06/15	2017/04/13
2914	AGRS / IDNI Agoras b	0.00010618 0.4321	-1.1%	3			2017/06/15
50804	MAID / MaidSafe b	0.00012200 0.4964	12.29%	149			2017/06/15	2017/08/18
7946	SAFEX / SafeExchangeCoin b c	0.00000390 0.0159	-2.3%	270			2017/06/15	2015/03/10
425	MEME / Memetic b	0.00004124 0.1678	-5.46%	9			2017/06/15	2017/04/22
1620	SBD / SteemDollars b	0.00025312 1.0300	2.42%	13			2017/06/15
6884	TRIG / TRIG Token b	0.00004556 0.1854	7.81%	106			2017/06/15
3797	VRM / Verium b c	0.00061117 2.4870	2.0%	10			2017/06/15
3905	HKG / HackerGold b	0.00002364 0.0962	-1.48%	7			2017/06/15	2017/04/09
	GBG / GBG b	0.00002297 0.0935	7.66%	4			2017/06/15
2028	SIB / Siberian Chervonets b	0.00025721 1.0466	2.82%	7			2017/06/15	2017/08/02
1915	SWT / Swarm City Token b	0.00043776 1.7813	-5.02%	6			2017/06/15	2017/06/28
38517	TIME / Chronobank Time b	0.00630494 25.6562	4.84%	30			2017/06/15
17281	LGD / Legends b	0.00048340 1.9671	15.95%	72			2017/06/15
14226	TRST / Trustcoin b	0.00005820 0.2368	3.5%	27			2017/06/15	2017/06/27
9540	RLC / iEx.ec b	0.00018497 0.7527	-2.0%	181			2017/06/15	2016/09/06
9731	GUP / Guppy b	0.00006303 0.2565	2.04%	26			2017/06/15	2017/08/15
44685	SNT / Status Network Token b	0.00001360 0.0553	4.33%	310			2017/06/28	2017/08/17
81863	PAY / TenX Pay Token b	0.00102000 4.1506	8.91%	2302			2017/07/07	2015/03/17
13877	PASC / PascalCoin c p	0.00012364 0.5031	3.84%	48			2017/06/15	2017/08/15
27568	AMP / Synereo AMP c p	0.00005572 0.2267	12.14%	98			2017/06/15	2017/04/13
4684	XBC / BitcoinPlus c p	0.01835534 74.6919	17.51%	85			2017/06/15
27001	GRC / Gridcoin Research p	0.00001147 0.0467	36.63%	61			2017/06/15	2017/08/17
204	SQL / SquallCoin c	0.00001691 0.0688	-13.6%				2017/06/15
541	CNO / Coino c	0.00000075 0.0031	0.0%				2017/06/15	2014/07/29
25	KDC / KlondikeCoin c	0.00000111 0.0045	38.74%				2017/06/15
702	CHAO / 23skidoo c	44.44399999 180852.4136	0.0%				2017/06/15	2014/08/22
2074	808 / 808 c	0.00000020 0.0008	0.0%				2017/06/15	2017/01/05
155	ALEX / Alexandrite c	0.00002818 0.1147	33.46%				2017/06/15	2017/02/18
295	ARGUS / ArgusCoin c	0.00000231 0.0094	16.45%				2017/06/15	2017/02/28
20222	ATOM / Atomiccoin c	0.00000675 0.0275	0.3%				2017/06/15	2016/09/29
200	B@ / [email protected] c	0.00020468 0.8329	12.05%				2017/06/15
106	B3 / B3 Coin c	0.00006364 0.2590	5.72%				2017/06/15	2016/10/25
25	SAND / BeachCoin c	0.00000061 0.0025	0.0%				2017/06/15	2017/06/02
	BEEZ / BeezerCoin c	0.00000044 0.0018	-2.27%				2017/06/15
4490	BIC / BikerCoin c	0.00000108 0.0044	0.0%				2017/06/15
	396 COAL / Bitcoal c	0.00000141 0.0057	28.37%		25,650	4,500,000	2017/06/15
	BVB / BVBCoin c	0.00000050 0.0020	-2.0%				2017/06/15
	CAR / CareerCoin c	0.00000002 0.0001	0.0%				2017/06/15
265	CBD / CBDCrystals c	0.00000467 0.0190	0.0%				2017/06/15	2016/10/11
332	CRX / ChronosCoin c	0.00000024 0.0010	-75.0%				2017/06/15	2017/04/08
12093	CLAM / ClamCoin c	0.00165000 6.7142	3.03%				2017/06/15	2017/08/15
	CDC / CloudCoin c	0.00000064 0.0026	0.0%				2017/06/15
75	CFC / CoffeeCoin c	0.00000034 0.0014	-41.18%				2017/06/15
529	C2 / Coin2 c	0.00000038 0.0015	10.53%				2017/06/15
553	CMT / CometCoin c	0.00000590 0.0240	-0.68%				2017/06/15	2016/05/21
93	CQST / ConquestCoin c	0.00000014 0.0006	-7.14%				2017/06/15	2016/11/19
200	CC / CoolInDarkCoin c	0.00000323 0.0131	0.0%				2017/06/15
6740	CBX / CryptoBullion c	0.00020820 0.8472	-0.56%	1			2017/06/15
55	DARK / DARK c	0.00001651 0.0672	0.0%				2017/06/15	2015/05/08
	DMB / DigitalMoneyBits c	0.00000108 0.0044	0.0%				2017/06/15
1670	DUCK / DuckDuckCoin c	0.04589668 186.7637	0.0%				2017/06/15	2014/04/04
211	EC / Eclipse c	0.00010452 0.4253	0.0%				2017/06/15	2016/02/27
357	EDC / EducoinV c	0.00000013 0.0005	-15.38%				2017/06/15	2016/04/09
	EBG / EmbargoCoin c	0.00000084 0.0034	-105.95%				2017/06/15
924	243 EMB / EmberCoin c	0.00000003 0.0001	0.0%	10	892,619	8,926,188,769	2017/06/15	2017/07/19
1483	EVIL / Evilcoin c	0.00000119 0.0048	9.24%				2017/06/15	2016/06/06
3701	FCN / FacileCoin c	0.00000149 0.0061	67.11%	1			2017/06/15
567	FAME / FameCoin c	0.00000012 0.0005	-41.67%				2017/06/15
1357	FRC / FireRoosterCoin c	0.00000145 0.0059	0.0%				2017/06/15
28	FONZ / FonzieCoin c	0.00000006 0.0002	0.0%				2017/06/15	2015/04/09
	FOOT / FootyCash c	0.00004727 0.1924	0.0%				2017/06/15
3029	GAIA / GaiaCoin c	0.00000303 0.0123	0.0%				2017/06/15
2925	GAY / GayCoin c	0.00001905 0.0775	-17.17%				2017/06/15	2017/07/24
50	GPL / GoldPressedLatinum c	0.00006363 0.2589	-8.44%				2017/06/15
3123	GPU / GPUCoin c	0.00000051 0.0021	13.73%				2017/06/15	2016/04/27
	GRN / Granite c	0.00000285 0.0116	43.51%	1			2017/06/15
52	GRW / GrowthCoin c	0.00000031 0.0013	-16.13%				2017/06/15	2014/07/11
1419	HXX / HexxCoin c	0.00000745 0.0303	7.92%				2017/06/15	2017/02/26
1049	ICB / IcebergCoin c	0.00000651 0.0265	0.0%				2017/06/15
75	IN / InCoin c	0.00000003 0.0001	0.0%				2017/06/15	2016/11/25
7522	INSN / Insane c	0.00003466 0.1410	13.44%	3			2017/06/15	2017/08/06
750	368 IOU / IOU1 c	0.00000019 0.0008	-22.22%		62,980	78,725,319	2017/06/15
127	JANE / JaneCoin c	0.00000015 0.0006	0.0%				2017/06/15	2016/11/29
	ERSO / Jyn Erso c	0.00000005 0.0002	0.0%				2017/06/15
	KASH / KashCoin c	0.00000021 0.0009	0.0%				2017/06/15
	LDC / LADACoin c	0.00000029 0.0012	-13.79%				2017/06/15
506	LEPEN / Le Pen Coin c	0.00000002 0.0001	0.0%				2017/06/15	2017/04/10
35	LEMON / LemonCoin c	0.00000017 0.0007	0.0%				2017/06/15	2016/04/01
	LIT / Lithiumcoin c	0.00000036 0.0015	-16.67%				2017/06/15
	LIZI / LiZi c	0.00000600 0.0244	74.0%				2017/06/16
1262	MARS / Mars c	0.00000064 0.0026	0.0%				2017/06/15
1065	MLITE / Melite c	0.00000002 0.0001	0.0%				2017/06/15	2017/02/25
	MTLMC / MetalMusicCoin c	0.00000009 0.0004	0.0%				2017/06/15
	OOO / Om c	0.00000710 0.0289	0.0%				2017/06/15
1459	OPAL / Opalcoin c	0.00000232 0.0094	-32.76%				2017/06/15
100	OSC / Open Source Coin c	0.00000022 0.0009	0.0%				2017/06/15
715	PASL / PascalLite c	0.00001042 0.0424	3.36%				2017/06/15	2017/07/05
175	PHS / PhilosopherStone c	0.00000497 0.0202	0.0%				2017/06/15
	PLC / Polcoin c	0.00000017 0.0007	-11.76%				2017/06/15
	PCC / PolishCoin c	0.00000012 0.0005	0.0%				2017/06/15
6658	POSW / PoSWallet c	0.00000951 0.0387	8.41%	7			2017/06/15
2119	RNS / RenosCoin c	0.00000937 0.0381	-27.0%	2			2017/06/15	2017/07/25
321	SEL / Selencoin c	0.00020122 0.8188	0.0%				2017/06/15	2017/06/25
	SHA / SHACoin2 c	0.00000015 0.0006	-6.67%				2017/06/15
2028	SIB / SiberianChervonets c	0.00024078 0.9798	3.68%				2017/06/15	2017/08/02
9770	XSPEC / Spectre c	0.00006812 0.2772	15.3%	6			2017/06/15	2017/08/09
75	SBC / StableCoin c	0.00000028 0.0011	0.0%				2017/06/15
	STC / StopTrumpCoin c	0.00000350 0.0142	0.0%				2017/06/15
	SCD / SuicideCoin c	0.00000637 0.0259	0.0%				2017/06/15
320	SWING / Swingcoin c	0.00001337 0.0544	1.65%				2017/06/15
1106	TSE / TattooCoin c	0.00000027 0.0011	-18.52%				2017/06/15	2017/01/25
	TER / TerraNova c	0.01850168 75.2874	45.94%	10			2017/06/15
225	CHIEF / TheChiefCoin c	0.00000003 0.0001	0.0%				2017/06/15	2016/12/26
	TOP / TopCoin c	0.00000021 0.0009	-9.52%				2017/06/15
50	TIC / TrueInvestmentCoin c	0.00000091 0.0037	0.0%				2017/06/15
	UMO / UniversalMolecule c	0.00001087 0.0442	67.53%	1			2017/06/15
	VCC / VaderCorpCoin c	0.00000112 0.0046	0.0%				2017/06/15
75	WRC / WarCoin c	0.00000098 0.0040	1.02%				2017/06/15	2017/01/26
	WW / WayaWolfCoin c	0.00000158 0.0064	-13.29%				2017/06/15
	WLC / WirelessCoin c	0.00000020 0.0008	-70.0%				2017/06/15
540	YOVI / YobitCoin c	0.00000299 0.0122	-0.33%				2017/06/15	2017/01/25
58996	9 OMG / OmiseGO b	0.00210005 8.5456	15.13%	6291	840,135,232	98,312,024	2017/07/16
41193	27 CVC / Civic b	0.00014016 0.5703	4.19%	1153	193,902,000	340,000,000	2017/07/17
2556	213 NKA / Incakoin c	0.00000004 0.0002	25.0%		1,857,698	9,288,487,847	2017/07/17
	128 TOA / TOACoin c	0.00000121 0.0049	3.1%		8,267,931	1,687,332,872	2017/07/19
	335 CORG / CorgiCoin c	0.00000002 0.0001	50.0%		125,186	1,251,855,418	2017/07/19
955	LINDA / LindaCoin c	0.00000003 0.0001	-33.33%	1			2017/07/20	2017/08/04
180	309 4CHN / ChanCoin c	0.00000729 0.0297	0.0%		188,027	6,330,886	2017/07/20	2017/07/25
631	297 UNIFY / Unify c	0.00000312 0.0127	-16.67%	1	217,222	17,104,128	2017/07/20
	MAGN / MagnetCoin c	0.00024881 1.0125	3.54%				2017/07/20
4837	58 PART / Particl b	0.00196596 7.9999	1.04%	68	61,408,336	7,676,138	2017/07/20
6281	11 QTUM / Qtum b	0.00293600 11.9472	8.99%	1712	704,884,800	59,000,000	2017/07/20
2212	233 OTX / Octanox c	0.00004132 0.1681	0.0%		1,329,275	7,907,644	2017/07/21
	CTIC2 / Coimatic2 c	0.00000132 0.0054	0.76%				2017/07/21
15871	257 DNR / Denarius c	0.00015699 0.6388	11.59%	2	515,793	807,441	2017/07/21	2017/08/08
850	354 SOIL / SoilCoin c	0.00000400 0.0163	19.63%		92,943	5,702,048	2017/07/23	2016/04/06
	XRY / Royalties c	0.00001800 0.0732	-11.11%				2017/07/23
	FRGC / Fargocoin c		0%				2017/07/23
175	XCO / Xcoin c	0.00000154 0.0063	1.95%				2017/07/23
	347 300 / 300 Token c	0.08500000 345.8837	0.12%		103,765	300	2017/07/23
420	KING / King93 c	0.00000502 0.0204	0.0%				2017/07/23
3741	146 SIGT / Signatum c	0.00001494 0.0608	-14.13%	33	5,831,570	95,913,986	2017/07/23
349	377 611 / SixEleven c	0.00003333 0.1356	15.99%		56,971	420,137	2017/07/23	2017/06/17
	349 XPTX / PlatinumBar c	0.00009988 0.4064	37.52%		102,081	251,183	2017/07/23
	252 KEK / Kekcoin c	0.00001611 0.0656	9.25%		649,800	9,905,495	2017/07/28
775	202 PIE / PieCoin c	0.00000720 0.0293	-2.89%	16	2,193,098	74,849,763	2017/07/28
2040	194 COE / Coeval c	0.01511112 61.4905	-15.81%		2,629,949	42,770	2017/07/28
	MINEX / Minex c	0.00009998 0.4068	19.95%	14			2017/07/28
	21M / 21Million c	0.00006951 0.2829	12.08%				2017/07/28
3562	85 MSP / Mothership c	0.00004250 0.1729	1.41%	35	24,206,000	140,000,000	2017/07/28
50	XID / Sphre c	0.00006059 0.2466	0.0%				2017/07/28
13976	42 MGO / MobileGO c	0.00027400 1.1150	-2.52%	1	109,302,209	98,028,887	2017/06/15
1249	BNC / BraveNewCoin c	0.00029929 1.2179	0.0%				2017/07/28
554	70 NLC2 / NoLimitCoin c	0.00004250 0.1729	-3.53%	2	35,150,728	203,300,913	2017/07/30	2017/07/02
1056	172 SMART / SmartCash c	0.00000338 0.0138	-15.38%	1	3,748,310	271,616,700	2017/07/30	2017/07/22
	ACC / Adcoin c	0.00004349 0.1770	31.25%				2017/07/30
	279 LINX / Linx c	0.00001507 0.0613	-14.58%	3	322,082	5,254,200	2017/07/30
51577	GRWI / Growers Intl c	0.00019510 0.7939	-2.51%	8			2017/07/30
	SHRM / Shrooms c	0.00011921 0.4851	0.0%				2017/07/30
	WEED / Weed c	0.00027983 1.1387	-17.93%				2017/07/30
504	365 SRC / SecureCoin c	0.00000206 0.0084	-45.63%		67,418	8,025,921	2017/07/30
216	IFLT / InflationCoin c	0.00000001	0.0%	1		10,802,285,597	2017/07/30	2016/11/07
105876	2 BCH / BitcoinCash b c p	0.17285622 703.3900	-18.22%	34028	11,608,124,653	16,503,113	2017/08/02
	DRXNE / Droxne c	0.00000300 0.0122	2.67%				2017/08/04
139203	178 DCN / Dentacoin c	0.00000004 0.0002	0.0%	2	3,235,500	16,177,500,000	2017/08/04
992	VUC / VirtaUniqueCoin c	0.00000265 0.0108	1.63%	7			2017/08/04	2017/08/08
8611	45 PLR / Pillar c	0.00004280 0.1742	-7.48%	3	97,552,000	560,000,000	2017/08/04
11666	DNT / district0x b		0%			600,000,000	2017/08/04	2017/08/19
	FORT / Fortcoin c	0.00000643 0.0262	-0.31%				2017/08/06
184684	7 NEO / Neo b	0.00929999 37.8437	-2.68%	7437	1,892,185,000	50,000,000	2017/08/07	2017/08/20
791	ADST / Adshares c	0.00003106 0.1264	0.13%	1			2017/08/10
3814	DDF / DDF c	0.00008888 0.3617	5.83%	5			2017/08/10	2017/08/20
	246 RIYA / Etheriya c	0.00013345 0.5430	1.42%		858,771	1,581,531	2017/08/10
9771	DRP / DCORP c		0%				2017/08/10
	235 BRO / Bitradio c	0.00005500 0.2238	0.0%		1,248,428	5,578,320	2017/08/10
	277 XCXT / CoinonatX c	0.00000713 0.0290	3.51%	1	326,834	11,270,151	2017/08/10
	ABC / Alphabit c	0.00299969 12.2064	-11.11%				2017/08/10
	DALC / DALECOIN c	0.00004399 0.1790	-98.89%				2017/08/11
158419	IFT / investFeed c	0.00001399 0.0569	13.87%	19			2017/08/11
	NAMO / NAMO COIN c	0.00000089 0.0036	-26.97%				2017/08/11
	OX / OX Fina c	0.00000265 0.0108	-24.15%				2017/08/11
	390 LBTC / LiteBitcoin c	0.00000257 0.0105	65.37%		33,477	3,188,280	2017/08/14
213	KRC / Kronecoin c	0.00000302 0.0123	50.0%				2017/08/14	2016/08/20
	LTCU / LitecoinUltra c	0.00000538 0.0219	-11.34%				2017/08/14
602	DAS / DA$ c	0.00007498 0.3051	26.65%	2			2017/08/14	2017/08/20
6883	148 ETT / EncryptoTel c	0.00002262 0.0920	-1.81%		5,716,069	62,131,190	2017/08/15
	KGB / KangarooBits c	0.00000075 0.0031	38.67%				2017/08/17
5434	180 SKIN / SkinCoin c	0.00000900 0.0366	-8.89%	1	3,227,515	88,183,483	2017/08/17	2017/08/18
880	325 CMPCO / CampusCoin c	0.00000038 0.0015	-10.53%	1	136,496	90,997,500	2017/08/17	2017/07/12
8817	138 BELA / Bela p	0.00004134 0.1682	4.67%	50	6,240,287	37,100,400	2017/08/18	2017/05/25
	300 CNNC / Cannation c	0.00002046 0.0833	39.39%	3	206,325	2,476,893	2017/08/18
19425	18 ZRX / 0x p	0.00010398 0.4231	-0.84%	1923	253,860,000	600,000,000	2017/08/19	2017/08/20