• Gridcoin / GRCX

  • 0.00003011
    0.0774
    -3.59%
  • 33
    30,210,207
    390,312,753

Coin BTC USD 24h Volume MarketCap OnSell Supply added
ETH / Ethereum 0.11897254 305.7594

-2.01%

25832 28,365,050,344 17,586 92,769,185 2017/06/15
XRP / Ripple 0.00010755 0.2764

-3.19%

14101 10,583,739,585 28,739,943 38,291,387,790 2017/06/15
LTC / Litecoin 0.01670193 42.9240

0.05%

6193 2,219,328,846 65,431 51,703,682 2017/06/15
ETC / Ethereum Classic 0.00711808 18.2935

-2.32%

2557 1,700,012,504 193,637 92,929,866 2017/06/15
XEM / NewEconomyMovement 0.00007035 0.1808

-3.37%

2047 1,627,200,000 14,698,891 8,999,999,999 2017/06/15
DASH / Dash 0.06907344 177.5187

0.36%

1171 1,310,617,189 7,596 7,382,981 2017/06/15
BTS / BitShares 0.00011265 0.2895

-2.21%

2416 751,631,745 7,731,760 2,596,310,000 2017/06/15
STRAT / Stratis 0.00291493 7.4914

-5.7%

3133 737,436,890 621,911 98,437,794 2017/06/15
XMR / Monero 0.01847437 47.4791

-2.25%

1197 697,060,798 30,146 14,681,424 2017/06/15
ZEC / ZCash 0.13667809 351.2627

-2.17%

1824 545,315,671 5,477 1,552,444 2017/06/15
GNT / Golem 0.00023836 0.6126

-2.07%

1574 507,999,775 3,023,574 829,252,000 2017/06/15
SC / SiaCoin 0.00000658 0.0169

-5.02%

3534 459,663,794 479,286,693 27,199,041,045 2017/06/15
WAVES / Waves 0.00184660 4.7458

-6.69%

670 474,580,000 701,369 100,000,000 2017/06/15
ANS / Antshares 0.00227000 5.8339

-13.17%

3321 291,695,000 804,822 50,000,000 2017/06/15
BCN / ByteCoin 0.00000092 0.0024

-1.09%

654 439,338,922 183,057,884,084 2017/06/15
STEEM / STEEM 0.00079375 2.0399

-3.91%

945 479,374,670 671,668 234,999,103 2017/06/15
STR / Stellar 0.00001423 0.0366

-4.5%

1242 356,796,654 89,084,640 9,748,542,451 2017/06/15
LSK / Lisk 0.00125486 3.2250

-0.25%

1050 350,730,392 532,639 108,753,610 2017/06/15
DOGE / Dogecoin 0.00000111 0.0029

0.0%

759 318,860,912 1,252,141,044 109,952,038,479 2017/06/15
REP / Augur 0.01126961 28.9629

-8.75%

500 318,591,900 25,671 11,000,000 2017/06/15
FCT / Factom 0.01190059 30.5845

-4.79%

1423 267,712,827 56,652 8,753,219 2017/06/15
ARDR / Ardor 0.00009651 0.2480

-1.56%

649 247,751,875 5,759,941 998,999,495 2017/06/15
GNO / Gnosis 0.08256675 212.1965

-16.39%

223 234,390,132 652,939 1,104,590 2017/06/15
DGB / DigiByte 0.00001039 0.0267

-1.83%

3666 231,981,894 226,424,339 8,688,460,433 2017/06/15
GAME / GameCredits 0.00163918 4.2127

-4.11%

936 266,559,216 515,038 63,275,148 2017/06/15
MAID / MaidSafeCoin 0.00019724 0.5069

-5.42%

778 229,398,818 7,882,204 452,552,412 2017/06/15
KMD / Komodo 0.00080514 2.0692

-1.27%

336 208,876,449 614,884 100,945,510 2017/06/15
1ST / FirstBlood 0.00069720 1.7918

-6.14%

107 153,303,489 411,228 85,558,371 2017/06/15
DGD / DigixDAO 0.03260001 83.7820

-5.83%

63 167,564,000 5,971 2,000,000 2017/06/15
DCR / Decred 0.01676456 43.0849

-1.95%

680 223,375,344 29,820 5,184,539 2017/06/15
BAT / Basic Attention Token 0.00007094 0.1823

-4.31%

331 182,300,000 13,334,931 1,000,000,000 2017/06/15
GBYTE / Byteball 0.29262332 752.0419

5.0%

143 192,140,689 1,610 255,492 2017/06/15
NXT / NXT 0.00006761 0.1738

4.45%

2278 173,626,197 11,609,316 998,999,983 2017/06/15
SYS / Syscoin 0.00008775 0.2255

-2.93%

843 118,540,875 6,112,165 525,680,154 2017/06/15
SNGLS / SingularDTV 0.00007795 0.2003

-7.48%

111 120,180,000 2,305,390 600,000,000 2017/06/15
BTCD / BitcoinDark 0.03295634 84.6978

2.63%

146 109,163,776 241,464 1,288,862 2017/06/15
MGO / MobileGO

0%

70,000,000 2017/06/15
PIVX / PIVX 0.00076212 1.9586

7.31%

374 105,186,858 1,418,024 53,705,125 2017/06/15
ANT / Aragon 0.00102803 2.6420

-5.44%

251 88,784,851 452,449 33,605,167 2017/06/15
UBQ / Ubiq 0.00082224 2.1132

-1.15%

209 78,785,508 557,964 37,282,561 2017/06/15
ARK / Ark 0.00026611 0.6839

-1.77%

225 65,518,653 1,832,387 95,801,510 2017/06/15
EMC / EmerCoin 0.00067820 1.7430

1.46%

53 70,244,680 171,119 40,301,021 2017/06/15
MYST / Mysterium 0.00083654 2.1499

-10.57%

355 41,770,459 576,315 19,429,024 2017/06/19
SJCX / Storjcoin X 0.00040439 1.0393

-4.19%

141 53,184,249 51,173,144 2017/06/15
PPC / PeerCoin 0.00118026 3.0333

-2.12%

390 73,313,390 171,697 24,169,515 2017/06/15
RDD / Reddcoin 0.00000075 0.0019

-5.33%

437 54,235,726 1,701,716,793 28,545,118,940 2017/06/15
WINGS / Wings DAO 0.00021201 0.5449

-1.41%

132 48,882,071 2,647,471 89,708,333 2017/06/15
XCP / Counterparty 0.00680227 17.4818

4.89%

410 45,777,841 38,660 2,618,600 2017/06/15
LBC / LBRY Credits 0.00027698 0.7118

-7.86%

1559 48,775,756 2,726,782 68,524,524 2017/06/15
MLN / Melon 0.03399980 87.3795

-1.4%

20 52,375,272 3,842 599,400 2017/06/15
LEO / LeoCoin 0.00027990 0.7193

0.0%

61,538,854 85,553,808 2017/06/15
QRL / Quantum Resistant Ledger 0.00038970 1.0015

-15.76%

269 52,078,000 1,369,209 52,000,000 2017/06/15
XVG / Verge 0.00000129 0.0033

-7.75%

592 44,251,259 1,144,505,067 13,409,472,280 2017/06/15
NXS / Nexus 0.00035381 0.9093

-0.85%

45 45,867,473 753,487 50,442,618 2017/06/15
BAY / BitBay 0.00001616 0.0415

-5.2%

344 41,814,038 13,399,985 1,007,567,170 2017/06/15
BLK / BlackCoin 0.00021104 0.5424

11.34%

510 41,337,819 1,100,795 76,212,793 2017/06/15
NLG / Gulden 0.00004200 0.1079

-0.48%

39 37,535,005 6,053,349 347,868,445 2017/06/15
XZC / ZCoin 0.00539166 13.8566

-13.97%

196 33,309,881 80,501 2,403,900 2017/06/15
VTC / Vertcoin 0.00035556 0.9138

-5.48%

1273 33,887,311 1,257,194 37,083,947 2017/06/15
GRCX / Gridcoin 0.00003011 0.0774

-3.59%

33 30,210,207 3,734,009 390,312,753 2017/06/15
NMC / NameCoin 0.00126064 3.2398

-8.0%

222 47,742,989 60,852 14,736,400 2017/06/15
EDG / Edgeless 0.00019919 0.5119

12.36%

715 41,839,258 1,538,383 81,733,265 2017/06/15
XAUR / Xaurum 0.00010299 0.2647

3.73%

10 33,428,787 692,579 126,289,335 2017/06/15
OMNI / Omni 0.02813256 72.3007

7.66%

1772 40,427,659 6,273 559,160 2017/06/15
PTOY / Patientory 0.00010999 0.2827

-8.17%

245 19,789,000 5,975,787 70,000,000 2017/06/18
HMQ / Humaniq 0.00007107 0.1826

0.98%

181 27,291,637 4,145,051 149,461,321 2017/06/15
BLOCK / Blocknet 0.00310000 7.9670

18.91%

73 31,519,197 65,987 3,956,219 2017/06/15
EXP / Expanse 0.00137722 3.5395

-7.07%

224 26,295,459 148,879 7,429,145 2017/06/15
VIA / Viacoin 0.00066120 1.6993

2.21%

602 38,569,469 1,455,857 22,697,269 2017/06/15
BURST / Burst 0.00000789 0.0203

-13.31%

2367 36,416,225 73,390,843 1,793,902,706 2017/06/15
POT / Potcoin 0.00004984 0.1281

-3.65%

211 27,823,537 6,879,980 217,201,694 2017/06/15
SKY / Skycoin 0.00129029 3.3160

-8.5%

6 19,050,261 5,744,952 2017/06/15
TKN / TokenCard 0.00043499 1.1179

-8.83%

56 26,431,690 451,060 23,644,056 2017/06/15
MONA / MonaCoin 0.00026035 0.6691

12.32%

265 34,512,613 714,967 51,580,650 2017/06/15
WDC / WorldCoin 0.00005836 0.1500

11.27%

1 17,227,791 114,851,941 2017/06/15
XDN / DigitalNote 0.00000139 0.0036

-2.88%

48 24,777,914 211,891,591 6,882,753,936 2017/06/15
QRK / Quark 0.00001753 0.0451

-20.14%

2 11,279,557 250,101,047 2017/06/15
NEOS / Neoscoin 0.00228594 5.8749

3.84%

192 19,849,419 1,665,099 3,378,682 2017/06/15
DTB / Databits 0.00033021 0.8486

-7.4%

64 19,303,791 1,593,981 22,747,809 2017/06/15
RADS / Radium 0.00272256 6.9970

-2.21%

135 22,882,072 122,624 3,270,269 2017/06/15
NXC / Nexium 0.00013670 0.3513

-5.42%

109 23,369,033 1,224,600 66,521,586 2017/06/15
SHIFT / Shift 0.00083313 2.1411

4.58%

280 23,335,568 352,886 10,898,869 2017/06/15
NOTE / DNotes 0.00007228 0.1858

16.02%

727 23,144,313 1,480,618 124,565,730 2017/06/15
CLOAK / CloakCoin 0.00278976 7.1697

4.64%

134 36,124,634 106,097 5,038,514 2017/06/15
VRC / VeriCoin 0.00020944 0.5383

-2.24%

84 16,287,705 715,626 30,257,672 2017/06/15
CLAM / CLAMS 0.00220635 5.6703

-1.82%

193 14,120,425 90,218 2,490,243 2017/06/15
VOX / Voxels 0.00003438 0.0884

-8.14%

91 18,564,000 12,705,032 210,000,000 2017/06/15
EMC2 / Einsteinium 0.00006932 0.1782

54.79%

299 37,829,423 2,835,750 212,286,327 2017/06/15
CRW / Crown 0.00052407 1.3469

4.4%

44 19,054,829 138,090 14,147,174 2017/06/15
XPM / PrimeCoin 0.00026256 0.6748

-9.64%

90 13,239,577 988,562 19,620,002 2017/06/15
BCY / BitCrystals 0.00025276 0.6496

-13.81%

234 15,121,671 1,221,242 23,278,435 2017/06/15
FLO / Florincoin 0.00004158 0.1069

1.03%

111 14,416,776 830,295 134,862,264 2017/06/15
FAC / Faircoin 0.00007600 0.1953

-30.16%

60 10,381,588 1,820,947 53,157,131 2017/06/15
FTC / Feathercoin 0.00003812 0.0980

23.01%

109 16,299,889 13,827,055 166,325,400 2017/06/15
RBY / RubyCoin 0.00017942 0.4611

-1.26%

8 11,285,019 822,417 24,474,126 2017/06/15
GOLOS / Golos 0.00004771 0.1226

11.36%

42 15,190,021 2,387,712 123,899,032 2017/06/15
XBY / XtraBYtes 0.00000730 0.0188

1.92%

4 12,220,000 650,000,000 2017/06/15
MUE / MonetaryUnit 0.00004212 0.1082

-1.54%

98 13,351,222 5,020,752 123,393,920 2017/06/15
CRB / CreditBit 0.00026197 0.6733

-3.79%

54 7,995,180 622,285 11,874,617 2017/06/15
BELA / Belacoin 0.00013987 0.3595

13.41%

1383 12,838,069 681,336 35,710,900 2017/06/15
ENRG / EnergyCoin 0.00007600 0.1953

30.26%

821 23,631,845 1,245,411 121,002,789 2017/06/15
ZEN / Zencash 0.00316096 8.1237

-0.88%

76 12,289,842 99,890 1,512,838 2017/06/15
FLDC / FoldingCoin 0.00001131 0.0291

-9.55%

381 14,481,624 44,718,581 497,650,321 2017/06/15
AEON / Aeon 0.00027129 0.6972

-3.16%

8 10,013,439 388,519 14,362,362 2017/06/15
XVC / Vcash 0.00020822 0.5351

-2.61%

43 8,171,052 420,900 15,270,141 2017/06/15
SLS / SaluS 0.00463370 11.9086

-3.11%

5 11,952,197 8,563 1,003,661 2017/06/15
NVC / NovaCoin 0.00400000 10.2800

-6.13%

1 18,084,689 1,759,211 2017/06/15
LUN / Lunyr 0.00131591 3.3819

-4.07%

37 7,771,109 82,925 2,297,853 2017/06/15
LMC / Lomocoin 0.00002530 0.0650

-6.17%

98 13,644,409 3,841,005 209,913,985 2017/06/15
SLR / SolarCoin 0.00009141 0.2349

-3.38%

23 8,283,990 1,013,104 35,266,030 2017/06/15
RISE / Rise 0.00002083 0.0535

-5.71%

28 5,745,216 7,083,543 107,387,215 2017/06/15
GAM / Gambit 0.00288223 7.4073

15.25%

67 8,786,058 66,592 1,186,135 2017/06/15
OK / OKCash 0.00004087 0.1050

-6.21%

19 7,549,849 4,602,182 71,903,327 2017/06/15
PINK / PinkCoin 0.00000976 0.0251

10.66%

443 8,105,243 19,568,257 322,918,050 2017/06/15
BLITZ / Blitzcash 0.00064578 1.6597

-4.15%

17 6,752,323 123,338 4,068,400 2017/06/15
BITB / BitBean 0.00000155 0.0040

-3.23%

76 7,973,696 174,317,660 1,993,424,000 2017/06/15
UNO / Unobtanium 0.01388990 35.6970

1.8%

4 7,058,939 5,832 197,746 2017/06/15
RIC / Riecoin 0.00007694 0.1977

-1.94%

55 6,890,730 34,854,475 2017/06/15
INCNT / Incent 0.00009823 0.2525

-8.96%

17 5,809,599 1,517,591 23,008,312 2017/06/15
ZET / ZetaCoin 0.00001580 0.0406

0.32%

6 6,750,499 166,268,451 2017/06/15
MEC / MegaCoin 0.00009053 0.2327

-54.64%

5 7,652,677 32,886,450 2017/06/15
DAR / Darcrus 0.00017579 0.4518

-10.35%

24 6,155,216 443,591 13,623,762 2017/06/15
ABY / ArtByte 0.00000468 0.0120

35.04%

277 9,348,164 28,008,606 779,013,650 2017/06/15
AUR / AuroraCoin 0.00022268 0.5723

-0.37%

11 4,955,053 417,008 8,658,139 2017/06/15
DMD / Diamond 0.00112823 2.8996

-13.45%

13 6,254,837 40,687 2,157,138 2017/06/15
NAUT / Nautiluscoin 0.00021807 0.5604

39.7%

3333 9,067,272 1,557,320 16,180,000 2017/06/15
BTM / Bitmark 0.00059054 1.5177

-12.01%

160 5,920,821 3,901,180 2017/06/15
DGC / Digitalcoin 0.00001900 0.0488

-3.95%

1,678,222 34,389,793 2017/06/15
MUSIC / Musicoin 0.00001383 0.0355

11.64%

245 7,312,945 13,744,341 205,998,444 2017/06/15
ZEIT / ZeitCoin 0.00000004 0.0001

25.0%

1 3,665,962 36,659,621,527 2017/06/15
SPR / SpreadCoin 0.00029998 0.7709

13.73%

48 6,376,482 241,723 8,271,477 2017/06/15
ZCL / Zclassic 0.00113682 2.9216

-2.39%

47 4,782,659 214,384 1,637,000 2017/06/15
SPHR / Sphere 0.00059947 1.5406

9.68%

5 4,749,577 576,947 3,082,940 2017/06/15
XMY / Myriad 0.00000134 0.0034

-5.97%

5,071,863 1,491,724,500 2017/06/15
PUT / PutinCoin 0.00000795 0.0204

4.15%

4,090,056 200,492,961 2017/06/15
MINT / Mintcoin 0.00000004 0.0001

-25.0%

2 2,461,030 24,610,296,687 2017/06/15
APX / Apx 0.00274819 7.0628

-5.8%

19 5,490,578 71,769 777,394 2017/06/15
GRS / Groestlcoin 0.00003408 0.0876

-1.91%

25 5,938,743 2,457,204 67,793,870 2017/06/15
SEQ / Sequence 0.00004501 0.1157

-10.29%

68 5,178,825 2,080,693 44,760,806 2017/06/15
ATMS / Atmos 0.00002556 0.0657

14.36%

110 6,576,732 100,102,459 2017/06/15
HUC / Huntercoin 0.00009906 0.2546

4.58%

162 4,577,782 353,769 17,980,290 2017/06/15
BSD / BitSend 0.00013133 0.3375

21.58%

25 5,236,456 660,890 15,515,425 2017/06/15
COVAL / Circuits of Value 0.00000337 0.0087

-8.61%

34 8,700,000 69,786,756 1,000,000,000 2017/06/15
HUSH / Hush 0.00089010 2.2876

-10.13%

28 2,518,391 1,100,888 2017/06/15
CANN / Cannabiscoin 0.00002097 0.0539

17.31%

450 4,162,760 19,226,694 77,231,176 2017/06/15
SBD / Steem Dollars 0.00066057 1.6977

1.96%

216 4,213,107 2,481,656 2017/06/15
CURE / Curecoin 0.00008159 0.2097

7.5%

15 4,973,741 982,126 23,718,366 2017/06/15
BTA / BATA 0.00027855 0.7159

-0.99%

7 3,550,356 216,032 4,959,291 2017/06/15
1337 / 1337 0.00000006 0.0002

16.67%

3 4,649,953 23,249,766,562 2017/06/15
QWARK / Qwark 0.00005456 0.1402

2.99%

22 3,091,804 1,535,930 22,052,807 2017/06/15
VISIO / Visio 0.00002614 0.0672

-4.06%

1 3,402,855 50,637,721 2017/06/15
BRK / Breakout 0.00007380 0.1897

-0.93%

11 3,410,276 1,179,842 17,977,207 2017/06/15
PDC / Project Decorum 0.00003599 0.0925

3.47%

62 4,625,000 1,465,901 50,000,000 2017/06/15
GLD / GoldCoin 0.00003997 0.1027

5.45%

10 4,139,856 1,097,388 40,310,188 2017/06/15
INPAY / InPay 0.00012056 0.3098

10.75%

20 3,098,000 10,000,000 2017/06/15
WC / WhiteCoin 0.00000428 0.0110

2.34%

23 2,729,250 39,618,652 248,113,641 2017/06/15
XST / StealthCoin 0.00005525 0.1420

0.92%

10 3,737,404 1,888,827 26,319,744 2017/06/15
VTR / vTorrent 0.00011285 0.2900

13.17%

161 3,136,630 698,736 10,815,966 2017/06/15
BBR / Boolberry 0.00012291 0.3159

3.01%

21 3,011,310 1,088,885 9,532,480 2017/06/15
TX / TransferCoin 0.00017334 0.4455

-1.72%

8 2,676,077 475,150 6,006,907 2017/06/15
SWIFT / Bitswift 0.00028208 0.7249

-6.31%

9 2,944,571 163,090 4,062,038 2017/06/15
2GIVE / 2GIVE 0.00000163 0.0042

-8.59%

7 2,158,168 42,396,512 513,849,455 2017/06/15
BRX / Breakout Stake 0.00015817 0.4065

-0.31%

5 2,547,975 257,970 6,268,082 2017/06/15
CREA / CreativeCoin 0.00011139 0.2863

5.29%

9 3,034,841 10,600,212 2017/06/15
RBX / Ripto Bux 0.00000175 0.0045

-7.43%

1 1,625,563 361,236,123 2017/06/15
HYP / HyperStake 0.00000066 0.0017

-6.06%

2 1,557,474 916,161,011 2017/06/15
START / StartCoin 0.00002470 0.0635

-18.58%

40 2,862,566 13,129,184 45,079,785 2017/06/15
GEO / GeoCoin 0.00029869 0.7676

-2.21%

26 2,373,240 212,028 3,091,767 2017/06/15
SNRG / Synergy 0.00073000 1.8761

-1.63%

132 5,314,098 95,057 2,832,524 2017/06/15
ALT / AltCoin 0.00649963 16.7040

4.28%

2,040,811 122,175 2017/06/15
INFX / Influxcoin 0.00026073 0.6701

6.08%

17 1,121,334 355,529 1,673,383 2017/06/15
LDOGE / LiteDoge 0.00000004 0.0001

25.0%

2 1,478,959 14,789,589,970 2017/06/15
THC / HempCoin 0.00000451 0.0116

3.33%

43 15,737,087 17,270,742 1,356,645,470 2017/06/15
PEPE / PepeCoin 0.00005208 0.1338

21.54%

1,891,143 14,134,105 2017/06/15
AC / Asiacoin 0.00000076 0.0020

2.63%

1,745,856 872,928,172 2017/06/15
EGC / EverGreenCoin 0.00005879 0.1511

-22.86%

22 2,012,849 2,253,475 13,321,301 2017/06/15
PTC / PesetaCoin 0.00000616 0.0158

1.62%

12 2,046,359 13,086,269 129,516,404 2017/06/15
ADC / AudioCoin 0.00000080 0.0021

-7.5%

1 1,665,717 793,198,644 2017/06/15
MER / Mercury 0.00000812 0.0209

-5.17%

2,090,000 100,000,000 2017/06/15
FJC / FujiCoin 0.00000051 0.0013

5.88%

1,288,532 991,178,484 2017/06/15
DOPE / DopeCoin 0.00000916 0.0235

3.93%

92 2,610,513 15,859,171 111,085,648 2017/06/15
DYN / Dynamic 0.00038311 0.9846

6.01%

14 1,613,238 423,927 1,638,470 2017/06/15
FST / FastCoin 0.00000369 0.0095

6.78%

1 1,204,263 126,764,507 2017/06/15
EQT / EquiTrader 0.00007511 0.1930

-33.8%

6 1,162,479 6,023,207 2017/06/15
NSR / NuShares 0.00000016 0.0004

0.0%

1 1,080,907 2,702,268,334 2017/06/15
PKB / ParkByte 0.00012541 0.3223

-3.46%

12 1,535,446 955,555 4,764,026 2017/06/15
CDN / Canada eCoin 0.00000400 0.0103

0.75%

1,003,380 97,415,544 2017/06/15
CFT / CryptoForecast 0.00000892 0.0229

14.13%

1,053,400 46,000,000 2017/06/15
ERC / EuropeCoin 0.00006999 0.1799

6.96%

6 1,773,718 566,574 9,859,466 2017/06/15
CRYPT / CryptCoin 0.00004969 0.1277

14.17%

771,453 6,041,139 2017/06/18
IXC / IXCoin 0.00002761 0.0710

3.4%

1,490,935 20,999,088 2017/06/15
CHC / ChainCoin 0.00002911 0.0748

1.0%

2 1,112,009 14,866,430 2017/06/15
ECO / ECOcoin 0.00061000 1.5677

-105.65%

468,004 298,529 2017/06/15
SYNX / Syndicate 0.00004410 0.1133

11.41%

10 1,276,762 1,373,565 11,268,860 2017/06/15
EFL / E-Gulden 0.00002798 0.0719

18.33%

1,105,148 15,370,632 2017/06/15
XMG / Magi 0.00007978 0.2050

12.07%

25 1,457,195 890,030 7,108,268 2017/06/15
DRACO / DT Token 0.00000426 0.0109

-7.98%

10 968,889 20,735,584 88,888,888 2017/06/15
DOT / Dotcoin 0.00000094 0.0024

-24.47%

7 552,774 230,322,500 2017/06/15
42 / 42-coin 5.20999776 13389.6942

1.15%

562,367 42 2017/06/15
EXCL / ExclusiveCoin 0.00016710 0.4294

-7.71%

20 1,768,904 352,734 4,119,479 2017/06/15
KRB / Karbowanec 0.00008620 0.2215

-2.1%

824,707 3,723,284 2017/06/15
CRAVE / Crave 0.00018916 0.4861

-30.76%

1 607,477 1,249,695 2017/06/15
TKS / Tokes 0.00066691 1.7140

-8.15%

18 1,110,028 134,798 647,624 2017/06/15
TRUST / TrustPlus 0.00003394 0.0872

8.63%

687 2,797,951 1,854,173 32,086,595 2017/06/15
TRC / TerraCoin 0.00001201 0.0309

-6.58%

1 630,614 20,408,220 2017/06/15
BTB / BitBar 0.01408557 36.1999

-6.49%

1 1,192,859 32,952 2017/06/15
SXC / Sexcoin 0.00000522 0.0134

-23.75%

2 1,647,905 122,977,964 2017/06/15
KORE / KoreCoin 0.00061808 1.5885

-70.05%

1053 2,908,462 162,780 1,830,949 2017/06/15
ITI / ItiCoin 0.00878742 22.5837

0.0%

722,678 32,000 2017/06/15
UIS / Unitus 0.00000498 0.0128

-4.22%

2 598,859 46,785,866 2017/06/15
DSH / DashCoin 0.00000854 0.0219

-70.49%

378,686 17,291,579 2017/06/15
ARC / ArcticCoin 0.00000625 0.0161

2.08%

380,128 23,610,429 2017/06/15
PROC / ProCurrency 0.00008113 0.2085

-0.1%

1 586,970 2,815,205 2017/06/15
TES / TeslaCoin 0.00000382 0.0098

10.99%

707,104 72,153,463 2017/06/15
MOIN / MOIN 0.00003967 0.1020

6.68%

713,039 6,990,583 2017/06/15
NOBL / NobleCoin 0.00000008 0.0002

12.5%

2 458,752 2,293,757,530 2017/06/15
TRUMP / Trumpcoin 0.00002771 0.0712

6.75%

465,692 6,540,624 2017/06/15
CPC / CapriCoin 0.00022100 0.5680

-1.81%

16 561,725 688,273 988,953 2017/06/15
BYC / Bytecent 0.00014018 0.3603

-9.5%

28 596,493 397,895 1,655,545 2017/06/15
NET / NetCoin 0.00000019 0.0005

-15.79%

393,563 787,126,712 2017/06/15
NETKO / Netko 0.00007610 0.1956

-26.15%

2 597,641 3,055,423 2017/06/15
MZC / MazaCoin 0.00000013 0.0003

0.0%

327,785 1,092,618,137 2017/06/15
DEM / Deutsche eMark 0.00000553 0.0142

5.79%

394,667 27,793,416 2017/06/15
POST / PostCoin 0.00000915 0.0235

6.34%

372,903 15,868,233 2017/06/15
TIT / TitCoin 0.00000300 0.0077

8.0%

384,216 49,898,202 2017/06/15
DIBC / DIBCOIN 0.00002045 0.0526

-10.46%

263,000 5,000,000 2017/06/15
ETB / ETHBITS 0.00085000 2.1845

0.0%

1,057,516 484,100 2017/06/15
RAIN / Condensate 0.00000312 0.0080

-59.94%

4 287,444 35,930,473 2017/06/15
NYAN / NyanCoin 0.00000043 0.0011

2.33%

327,680 297,891,209 2017/06/15
ZOI / Zoin 0.00001438 0.0370

16.41%

2 419,893 11,348,450 2017/06/15
ZER / Zero 0.00011440 0.2940

-15.38%

1 266,814 907,530 2017/06/15
PIGGY / PiggyCoin 0.00000028 0.0007

17.86%

1 338,771 483,958,063 2017/06/15
TEK / TEKcoin 0.00000005 0.0001

-20.0%

141,405 1,414,054,562 2017/06/15
LTB / LiteBar 0.00018314 0.4707

-14.64%

313,363 665,739 2017/06/15
CACH / CacheCoin 0.00001566 0.0402

-42.34%

1 155,906 3,878,265 2017/06/15
8BIT / 8Bit 0.00007375 0.1895

-43.89%

29 220,657 273,650 1,164,415 2017/06/15
TOR / TorCoin 0.00029705 0.7634

14.16%

1 222,738 291,771 2017/06/15
QTL / Quatloo 0.00001188 0.0305

3.11%

11 228,543 1,459,043 7,493,198 2017/06/15
USNBT / NuBits 0.00039267 1.0092

7.16%

32 198,582 114,569 196,772 2017/06/15
KURT / Kurrent 0.00001221 0.0314

11.79%

1 311,472 9,919,485 2017/06/15
SLG / Sterlingcoin 0.00002500 0.0643

-19.52%

249,558 3,881,156 2017/06/15
LANA / LanaCoin 0.00000007 0.0002

-42.86%

151,951 759,753,766 2017/06/15
PXC / PhoenixCoin 0.00000127 0.0033

-8.66%

192,820 58,430,425 2017/06/15
TTC / TittieCoin 0.00000004 0.0001

-25.0%

125,982 1,259,816,434 2017/06/15
CSC / CasinoCoin 0.00000150 0.0039

0.0%

150,545 38,601,187 2017/06/15
EMD / Emerald Crypto 0.00000300 0.0077

-0.67%

147,202 19,117,129 2017/06/15
FRN / Francs 0.00002368 0.0609

23.99%

1 213,919 3,512,620 2017/06/15
CJ / CryptoJacks 0.00000026 0.0007

-3.85%

284,598 406,568,581 2017/06/15
BTX / BitCore 0.00063915 1.6426

21.79%

1 227,487 138,492 2017/06/15
MAC / MachineCoin 0.00000233 0.0060

0.43%

117,753 19,625,425 2017/06/15
SUMO / Sumokoin 0.00010000 0.2570

-36.0%

1 155,781 606,151 2017/06/15
TRI / Triangles 0.00051735 1.3296

-0.27%

96,916 72,891 2017/06/15
XRA / RateCoin 0.00000036 0.0009

-2.78%

96,502 107,224,993 2017/06/15
ICOB / ICOBid 0.00000033 0.0008

3.03%

83,574 104,467,302 2017/06/15
MAR / MarijuanaCoin 0.00004894 0.1258

12.55%

1 113,812 904,704 2017/06/15
ERY / Eryllium 0.00000570 0.0146

7.72%

65,970 4,518,523 2017/06/15
MOJO / MojoCoin 0.00000255 0.0066

21.57%

79,634 12,065,806 2017/06/15
BOLI / BolivarCoin 0.00000456 0.0117

-4.39%

79,009 6,752,900 2017/06/15
BLC / Blakecoin 0.00000277 0.0071

-0.36%

84,567 11,910,789 2017/06/15
XJO / JouleCoin 0.00000094 0.0024

18.09%

78,252 32,605,200 2017/06/15
$$$ / Money 0.00000025 0.0006

-8.0%

27,532 45,887,218 2017/06/15
CON / PayCon 0.00000065 0.0017

26.15%

39,172 23,042,604 2017/06/15
FUZZ / FuzzBalls 0.00000111 0.0029

0.0%

14,007 4,829,945 2017/06/15
XLR / Solaris 0.00004250 0.1092

-6.38%

27,354 250,490 2017/06/15
ION / Ion 0.00024949 0.6412

0.68%

4 10,351,319 158,540 16,143,667 2017/06/15
V / Version 0.00000067 0.0017

-7.46%

750,595 441,526,219 2017/06/15
NTRN / Neutron 0.00000476 0.0122

-2.94%

352,422 28,887,035 2017/06/15
RC / RussiaCoin 0.00002671 0.0686

5.24%

563,648 8,216,446 2017/06/15
KOBO / KoboCoin 0.00000867 0.0223

29.99%

550,816 24,700,248 2017/06/15
I0C / I0Coin 0.00000802 0.0206

0.0%

432,114 20,976,409 2017/06/15
FUEL / FuelCoin 0.00000126 0.0032

-9.52%

324,614 101,441,858 2017/06/15
ORB / OrbitCoin 0.00005160 0.1326

6.96%

394,105 2,972,138 2017/06/15
BITS / Bitstar 0.00000584 0.0150

5.82%

1 346,196 23,079,737 2017/06/15
SMC / SmartCoin 0.00000588 0.0151

2.55%

346,782 22,965,694 2017/06/15
RED / RedCoin 0.00000063 0.0016

-4.76%

118,573 74,107,896 2017/06/15
MNM / Mineum 0.00001101 0.0283

0.0%

267,049 9,436,367 2017/06/15
UTC / Ultracoin 0.00000208 0.0053

-49.04%

229,648 43,329,766 2017/06/15
TRK / TruckCoin 0.00000057 0.0015

-5.26%

190,506 127,003,821 2017/06/15
BUCKS / SwagBucks 0.00042843 1.1011

18.64%

238,324 216,442 2017/06/15
FLT / FlutterCoin 0.00000019 0.0005

5.26%

161,107 322,214,524 2017/06/15
CCN / CannaCoin 0.00002877 0.0739

17.41%

347,175 4,697,903 2017/06/15
BERN / BERNcash 0.00000104 0.0027

5.77%

192,333 71,234,301 2017/06/15
UNITS / GameUnits 0.00001607 0.0413

3.61%

143,434 3,472,983 2017/06/15
GUN / GunCoin 0.00000030 0.0008

6.67%

147,281 184,101,028 2017/06/15
HBN / HoboNickels 0.00000164 0.0042

16.46%

214,114 50,979,504 2017/06/15
PAK / PakCoin 0.00000141 0.0036

7.09%

135,709 37,696,850 2017/06/15
AU / AurumCoin 0.00017024 0.4375

5.47%

129,594 296,216 2017/06/15
VIDZ / PureVidz 0.00000042 0.0011

-19.05%

137,736 125,214,140 2017/06/15
CAP / BottleCaps 0.00000043 0.0011

4.65%

162,832 148,029,213 2017/06/15
RBT / Rimbit 0.00000036 0.0009

2.78%

103,950 115,499,623 2017/06/15
CHESS / ChessCoin 0.00000091 0.0023

9.89%

124,275 54,032,769 2017/06/15
KUSH / KushCoin 0.00000266 0.0068

-132.71%

36,765 5,406,595 2017/06/15
KED / Darsek 0.00000340 0.0087

6.76%

87,783 10,089,992 2017/06/15
XPD / PetroDollar 0.00000080 0.0021

6.25%

134,386 63,993,275 2017/06/15
TGC / TigerCoin 0.00000080 0.0021

6.25%

91,427 43,536,800 2017/06/15
Q2C / Qubitcoin 0.00000028 0.0007

7.14%

173,417 247,738,370 2017/06/15
BSTY / GlobalBoost-Y 0.00000335 0.0086

5.07%

98,026 11,398,430 2017/06/15
EVO / Evotion 0.00001111 0.0286

-0.54%

70,620 2,469,220 2017/06/15
XCT / C-bit 0.00000027 0.0007

-22.22%

96,584 137,977,250 2017/06/15
ARI / Aricoin 0.00000028 0.0007

25.0%

98,184 140,262,505 2017/06/15
XGR / GoldReserve 0.00000200 0.0051

0.0%

87,574 17,171,382 2017/06/15
UNIC / UniCoin 0.00001025 0.0263

0.59%

76,932 2,925,166 2017/06/15
UNB / Unbreakablecoin 0.00004260 0.1095

7.14%

4 249,457 443,712 2,278,150 2017/06/15
SPT / Spots 0.00000087 0.0022

-4.6%

49,293 22,406,021 2017/06/15
888 / OctoCoin 0.00000068 0.0017

0.0%

83,436 49,080,064 2017/06/15
STV / Sativacoin 0.00000414 0.0106

9.9%

75,031 7,078,360 2017/06/15
ACOIN / ACoin 0.00001546 0.0397

-7.96%

48,437 1,220,085 2017/06/15
PR / Prototanium 0.00019877 0.5108

1.98%

99,456 194,706 2017/06/15
MCRN / Macron 0.00000008 0.0002

37.5%

80,284 401,421,401 2017/06/15
ARG / Argentum 0.00000224 0.0058

0.45%

44,279 7,634,302 2017/06/15
BUMBA / Bumbacoin 0.00000082 0.0021

-1.22%

46,216 22,007,742 2017/06/15
GAP / Gapcoin 0.00000227 0.0058

-1.76%

63,937 11,023,606 2017/06/15
IMS / Independent Money System 0.00000369 0.0095

0.81%

51,005 5,368,934 2017/06/15
XCRE / Creatio 0.00000072 0.0019

0.0%

38,989 20,520,514 2017/06/15
BOB / DobbsCoin 0.00000286 0.0074

-3.15%

37,447 5,060,382 2017/06/15
XRE / Revolvercoin 0.00000093 0.0024

3.23%

52,459 21,858,074 2017/06/15
ALL / Allion 0.00000365 0.0094

0.27%

58,274 6,199,359 2017/06/15
HAL / Halcyon 0.00000402 0.0103

0.5%

48,735 4,731,531 2017/06/15
SPACE / SpaceCoin 0.00000103 0.0026

4.85%

47,170 18,142,166 2017/06/15
ARCO / AquariusCoin 0.00001182 0.0304

-2.37%

38,080 1,252,635 2017/06/15
BVC / BeaverCoin 0.00000495 0.0127

10.51%

39,564 3,115,258 2017/06/15
GP / GoldPieces 0.00001423 0.0366

5.9%

44,658 1,220,161 2017/06/15
NEVA / NevaCoin 0.00000804 0.0207

-1.37%

39,372 1,902,010 2017/06/15
RPC / RonPaulCoin 0.00001230 0.0316

-35.69%

25,434 804,886 2017/06/15
SFC / SolarflareCoin 0.00000092 0.0024

-2.17%

33,600 14,000,100 2017/06/15
SONG / Songcoin 0.00000044 0.0011

-11.36%

35,822 32,565,300 2017/06/15
PXI / Prime-XI 0.00000093 0.0024

-5.38%

36,386 15,160,875 2017/06/15
EUC / Eurocoin 0.00000108 0.0028

10.19%

33,071 11,811,175 2017/06/15
SOON / SoonCoin 0.00000093 0.0024

8.6%

29,910 12,462,620 2017/06/15
DUO / Parallelcoin 0.00014986 0.3851

54.61%

1 112,233 291,438 2017/06/15
BIP / BipCoin 0.00000673 0.0173

-11.74%

23,249 1,343,889 2017/06/15
CXT / Coinonat 0.00000192 0.0049

4.17%

13,954 2,847,803 2017/06/15
ACP / AnarchistsPrime 0.00000133 0.0034

0.0%

14,943 4,394,874 2017/06/15
SCORE / Scorecoin 0.00000022 0.0006

-27.27%

10,161 16,935,260 2017/06/15
MST / Mustangcoin 0.00001068 0.0274

-2.72%

17,236 629,065 2017/06/15
FLAX / Flaxscript 0.00000099 0.0025

-7.07%

13,788 5,515,396 2017/06/15
TAJ / Tajcoin 0.00000130 0.0033

6.92%

20,092 6,088,549 2017/06/15
BENJI / BenjiRolls 0.00000020 0.0005

-15.0%

9,700 19,400,649 2017/06/15
XBTS / BeatCoin 0.00000351 0.0090

16.52%

13,722 1,524,686 2017/06/15
GEERT / GeertCoin 0.00000048 0.0012

-10.42%

6,109 5,091,200 2017/06/15
IMPCH / ImpeachCoin 0.00000317 0.0081

5.05%

2,496 308,179 2017/06/15
ELS / Elysium 0.00000045 0.0012

8.89%

4,806 4,005,012 2017/06/15
IOP / Internet Of People 0.00095500 2.4543

-36.11%

20 2,452,530 77,392 2017/06/15
BTG / Bitgem 0.00089996 2.3129

34.57%

2,311,232 2017/06/15
ELC / ElaCoin 0.00005088 0.1308

-96.52%

130,706 2017/06/15
CLUB / ClubCoin 0.00019501 0.5012

-7.69%

35 500,839 1,424,029 2017/06/15
CFI / Cofound.it 0.00010684 0.2746

13.6%

1234 34,325,000 6,481,131 125,000,000 2017/06/19
EBST / eBoost 0.00015007 0.3857

73.69%

2387 48,212,500 956,181 2017/06/15
FAZZ / FazzCoin 0.00001204 0.0309

-7.97%

3,862,500 2017/06/15
IEC / IvugeoCoin 0.00000922 0.0237

-6.51%

2,962,500 2017/06/15
SAK / SharkCoin 0.00001675 0.0430

-5.43%

5,375,000 2017/06/15
EDRC / EDRcoin 0.00001256 0.0323

0.0%

4,037,500 2017/06/15
ZSE / ZSEcoin 0.00000333 0.0086

-4.2%

1,075,000 2017/06/15
BCF / Bitcoinfast 0.00000589 0.0151

29.2%

1,887,500 2017/06/15
UR / UR 0.00000117 0.0030

-1.71%

34,085 2017/06/15
BTCS / Bitcoin Scrypt 0.00000129 0.0033

24.03%

37,494 2017/06/15
SKC / SkeinCoin 0.00000054 0.0014

0.0%

15,907 2017/06/15
BXC / Bitcedi 0.00000062 0.0016

0.0%

18,179 2017/06/15
WSX / WeAreSatoshi 0.00000032 0.0008

-6.25%

9,089 2017/06/15
QBT / Cubits 0.00000039 0.0010

5.13%

11,362 2017/06/15
BEST / BestChain 0.00000039 0.0010

0.0%

11,362 2017/06/15
DON / DonationCoin 0.00000043 0.0011

-4.65%

12,498 2017/06/15
IRL / IrishCoin 0.00000023 0.0006

-26.09%

6,817 2017/06/15
MOTO / MotoCoin 0.00000029 0.0007

10.34%

7,953 2017/06/15
MARX / MarxCoin 0.00000017 0.0004

-11.76%

4,545 2017/06/15
SKR / SakuraCoin 0.00000015 0.0004

13.33%

4,545 2017/06/15
FFC / FireFlyCoin 0.00000004 0.0001

0.0%

1,136 2017/06/15
MYR / Myriadcoin 0.00000131 0.0034

-7.63%

69 1 122,559,869 2017/06/15
EFL / ElectronicGulden 0.00002881 0.0740

2.81%

17 22 1,729,920 2017/06/15
NAV / NavCoin 0.00017827 0.4582

0.67%

178 135 1,116,935 2017/06/15
IOC / I/OCoin 0.00056616 1.4550

-11.68%

44 429 578,934 2017/06/15
BURST / BURSTCoin 0.00000792 0.0204

-14.27%

445 6 25,966,752 2017/06/15
SJCX / StorjCoinX 0.00045094 1.1589

6.06%

36 342 284,627 2017/06/15
FLO / Florin 0.00004222 0.1085

3.13%

20 32 2,864,394 2017/06/15
GCR / GlobalCurrencyReserve 0.00002343 0.0602

1.66%

31 18 5,841,274 2017/06/15
AMP / AMP 0.00022840 0.5870

-6.04%

141 173 1,301,481 2017/06/15
AGRS / IDNI Agoras 0.00013299 0.3418

-20.66%

111 101 1,131,262 2017/06/15
MAID / MaidSafe 0.00019403 0.4987

-5.21%

94 147 1,118,308 2017/06/15
SAFEX / SafeExchangeCoin 0.00000160 0.0041

6.88%

21 1 118,571,435 2017/06/15
MEME / Memetic 0.00003922 0.1008

5.35%

31 30 2,209,449 2017/06/15
SBD / SteemDollars 0.00056018 1.4397

4.01%

41 425 133,189 2017/06/15
TRIG / TRIG Token 0.00006569 0.1688

-12.42%

110 50 1,381,383 2017/06/15
VRM / Verium 0.00122179 3.1400

23.74%

177 926 97,251 2017/06/15
JWL / Jewel 0.00000207 0.0053

0.0%

4 2 2017/06/15
HKG / HackerGold 0.00004672 0.1201

7.62%

34 35 1,182,642 2017/06/15
GBG / GBG 0.00006984 0.1795

8.02%

89 53 749,727 2017/06/15
SIB / Siberian Chervonets 0.00021897 0.5628

5.33%

8 166 125,163 2017/06/15
SWT / Swarm City Token 0.00090200 2.3181

-9.76%

34 684 454,976 2017/06/15
TIME / Chronobank Time 0.00901165 23.1599

-7.64%

24 6,832 15,315 2017/06/15
LGD / Legends 0.00076789 1.9735

-5.48%

26 582 186,594 2017/06/15
TRST / Trustcoin 0.00012150 0.3123

1.46%

80 92 2,379,869 2017/06/15
RLC / iEx.ec 0.00028172 0.7240

-6.04%

90 214 1,461,973 2017/06/15
GUP / Guppy 0.00013678 0.3515

1.67%

50 104 2,412,005 2017/06/15
CNO / Coino 0.00000077 0.0020

29.87%

1 2017/06/15
XBC / BitcoinPlus 0.03775959 97.0421

10.87%

127 28,627 29,844,671 2017/06/15
PASC / PascalCoin 0.00042265 1.0862

1.08%

125 320 357,906 2017/06/15
AMP / Synereo AMP 0.00023435 0.6023

-2.66%

333 178 1,004,300 2017/06/15
GRC / Gridcoin Research 0.00002993 0.0769

-5.31%

136 23 2,104,339 2017/06/15
KDC / KlondikeCoin 0.00000250 0.0064

-20.4%

2 2017/06/15
SQL / SquallCoin 0.00003285 0.0844

0.0%

25 2017/06/15
CHAO / 23skidoo 14.99899939 38547.4284

0.06%

11,371,491 2017/06/15
808 / 808 0.00000012 0.0003

-8.33%

2017/06/15
ALEX / Alexandrite 0.00001250 0.0321

0.0%

9 2017/06/15
ANI / AnimeCoin 0.00000004 0.0001

25.0%

2017/06/15
ARGUS / ArgusCoin 0.00000368 0.0095

4.08%

3 2017/06/15
ATOM / Atomiccoin 0.00001500 0.0386

0.0%

4 11 2017/06/15
B@ / B@nkcoin 0.00037672 0.9682

-14.14%

4 286 2017/06/15
B3 / B3 Coin 0.00004500 0.1157

0.0%

34 2017/06/15
SAND / BeachCoin 0.00000032 0.0008

-3.13%

2017/06/15
BEEZ / BeezerCoin 0.00000056 0.0014

-14.29%

2017/06/15
BIC / BikerCoin 0.00000108 0.0028

0.0%

1 2017/06/15
COAL / Bitcoal 0.00000026 0.0007

-3.85%

2017/06/15
BNX / BnrtxCoin 0.00000016 0.0004

0.0%

2017/06/15
BVB / BVBCoin 0.00000084 0.0022

-7.14%

1 2017/06/15
CAR / CareerCoin 0.00000004 0.0001

0.0%

2017/06/15
CAT / Catcoin 0.00000227 0.0058

-7.49%

2 2017/06/15
CBD / CBDCrystals 0.00000484 0.0124

9.71%

4 2017/06/15
CRX / ChronosCoin 0.00000038 0.0010

-15.79%

2017/06/15
CLAM / ClamCoin 0.00228990 5.8850

-0.45%

1,736 2017/06/15
CDC / CloudCoin 0.00000038 0.0010

0.0%

2017/06/15
CFC / CoffeeCoin 0.00000060 0.0015

8.33%

2017/06/15
C2 / Coin2 0.00000043 0.0011

-32.56%

2017/06/15
CMT / CometCoin 0.00001628 0.0418

64.19%

12 2017/06/15
CPN / CompuCoin 0.00000025 0.0006

24.0%

2017/06/15
CQST / ConquestCoin 0.00000013 0.0003

23.08%

2017/06/15
CC / CoolInDarkCoin 0.00000221 0.0057

-31.67%

2 2017/06/15
CBX / CryptoBullion 0.00021009 0.5399

13.42%

159 2017/06/15
OFF / Cthulhu Offerings 0.00000245 0.0063

3.27%

2 2017/06/15
DARK / DARK 0.00002670 0.0686

-6.1%

20 2017/06/15
DAXX / DaxxCoin 0.00001568 0.0403

0.0%

12 2017/06/19
DMB / DigitalMoneyBits 0.00000065 0.0017

-9.23%

1 1 2017/06/15
DCY / DinastyCoin 0.00000012 0.0003

41.67%

1 2017/06/20
DUCK / DuckDuckCoin 0.04500000 115.6500

0.0%

34,117 2017/06/15
EC / Eclipse 0.00012630 0.3246

-1.83%

96 2017/06/15
EDC / EducoinV 0.00000021 0.0005

-9.52%

2017/06/15
EBG / EmbargoCoin 0.00000047 0.0012

0.0%

2017/06/15
EMB / EmberCoin 0.00000003 0.0001

33.33%

2017/06/15
EVIL / Evilcoin 0.00000067 0.0017

-11.94%

1 2017/06/15
FCN / FacileCoin 0.00000015 0.0004

0.0%

2017/06/15
FAME / FameCoin 0.00000007 0.0002

-28.57%

2017/06/15
FRC / FireRoosterCoin 0.00000178 0.0046

-11.8%

1 2017/06/15
FONZ / FonzieCoin 0.00000010 0.0003

-10.0%

2017/06/15
FOOT / FootyCash 0.00000151 0.0039

31.79%

1 2017/06/15
GAIA / GaiaCoin 0.00000227 0.0058

3.52%

2 2017/06/15
GAY / GayCoin 0.00002171 0.0558

-31.55%

16 2017/06/15
GPL / GoldPressedLatinum 0.00008050 0.2069

0.26%

61 2017/06/15
GPU / GPUCoin 0.00000047 0.0012

6.38%

2017/06/15
GRN / Granite 0.00000115 0.0030

14.78%

1 2017/06/15
GRW / GrowthCoin 0.00000163 0.0042

-0.61%

1 2017/06/15
HXX / HexxCoin 0.00001949 0.0501

24.27%

15 2017/06/15
ICB / IcebergCoin 0.00000651 0.0167

-6.61%

5 2017/06/15
IN / InCoin 0.00000005 0.0001

20.0%

2017/06/15
INSN / Insane 0.00005301 0.1362

21.88%

7 40 2017/06/15
IOU / IOU1 0.00000026 0.0007

-26.92%

1 2017/06/15
JANE / JaneCoin 0.00000015 0.0004

13.33%

2017/06/15
ERSO / Jyn Erso 0.00000003 0.0001

33.33%

2017/06/15
KASH / KashCoin 0.00000016 0.0004

6.25%

2017/06/15
KAYI / Kayi 0.00000002 0.0001

-50.0%

2017/06/15
LDC / LADACoin 0.00000015 0.0004

-6.67%

2017/06/15
LEPEN / Le Pen Coin 0.00000003 0.0001

0.0%

2017/06/15
LEMON / LemonCoin 0.00000022 0.0006

0.0%

2017/06/15
LIT / Lithiumcoin 0.00000047 0.0012

8.51%

2017/06/15
LIZI / LiZi 0.00000893 0.0230

-41.66%

7 2017/06/16
MARS / Mars 0.00000044 0.0011

0.0%

2017/06/15
MLITE / Melite 0.00000003 0.0001

0.0%

2017/06/15
MLNC / MelonClassic 0.00000003 0.0001

0.0%

2017/06/15
MTLMC / MetalMusicCoin 0.00000012 0.0003

8.33%

2017/06/15
NTC / NineElevenTruthCoin 0.00000010 0.0003

0.0%

2017/06/15
OOO / Om 0.00000301 0.0077

-4.32%

2 2017/06/15
OPAL / Opalcoin 0.00000379 0.0097

0.0%

3 2017/06/15
OSC / Open Source Coin 0.00000024 0.0006

-25.0%

2017/06/15
PASL / PascalLite 0.00007740 0.1989

27.89%

4 59 2017/06/15
PHS / PhilosopherStone 0.00000875 0.0225

-18.97%

7 2017/06/15
PLC / Polcoin 0.00000092 0.0024

0.0%

1 2017/06/15
PCC / PolishCoin 0.00000012 0.0003

8.33%

2017/06/15
POSW / PoSWallet 0.00001933 0.0497

-0.78%

2 15 2017/06/15
RNS / RenosCoin 0.00001311 0.0337

0.0%

10 2017/06/15
SEL / Selencoin 0.00040880 1.0506

-0.29%

310 2017/06/15
SHA / SHACoin2 0.00000059 0.0015

-32.2%

2017/06/15
SIB / SiberianChervonets 0.00021291 0.5472

3.17%

161 2017/06/15
XSPEC / Spectre 0.00013000 0.3341

-20.6%

11 99 2017/06/15
SBC / StableCoin 0.00000040 0.0010

5.0%

2017/06/15
STC / StopTrumpCoin 0.00000072 0.0019

-22.22%

1 2017/06/15
SCD / SuicideCoin 0.00000324 0.0083

-0.62%

2 2017/06/15
SWING / Swingcoin 0.00005430 0.1396

11.53%

41 2017/06/15
TSE / TattooCoin 0.00000061 0.0016

1.64%

2017/06/15
TER / TerraNova 0.92998855 2390.0706

-0.0%

705,071 2017/06/15
CHIEF / TheChiefCoin 0.00000003 0.0001

-33.33%

2017/06/15
TOP / TopCoin 0.00000012 0.0003

-33.33%

2017/06/15
TIC / TrueInvestmentCoin 0.00000046 0.0012

0.0%

2017/06/15
UMO / UniversalMolecule 0.00000209 0.0054

-58.85%

2 2017/06/15
VCC / VaderCorpCoin 0.00000028 0.0007

0.0%

2017/06/15
XVI / Vibranium 0.00000978 0.0251

0.0%

7 2017/06/15
WRC / WarCoin 0.00000069 0.0018

0.0%

1 2017/06/15
WW / WayaWolfCoin 0.00000210 0.0054

-64.76%

2 2017/06/15
WLC / WirelessCoin 0.00000042 0.0011

40.48%

2017/06/15
YOVI / YobitCoin 0.00000477 0.0123

10.69%

4 2017/06/15
BNT / Bancor 0.00132508 3.4055

-10.08%

947 1,005 412,007 2017/06/22
NMR / Numeraire 0.06180000 158.8260

58.32%

9423 194,315,829 13,872 1,223,451 2017/06/22
VSM / VOISE 0.00104499 2.6856

0%

1 2,217,172 825,578 2017/06/24
FLASH / FLASH 0.00003496 0.0898

0%

4 521,722 2017/06/24