• iEx.ec / RLC

  • 0.00016011
    1.3158
    6.01%
  • 34

points Coin BTC / USD 24h Volume MarketCap Supply added Github
3316531 1 ETH / Ethereum b c p 0.06604402 542.7577

3.41%

3080 53,687,429,880 98,916,017 2017/06/15 2018/04/19
0.00008749 0.7190

3.09%

2569 28,129,289,582 39,122,794,968
0.11411700 937.8272

9.08%

1724 16,019,917,339 17,081,950
1579975 4 LTC / Litecoin b c p 0.01721092 141.4414

2.05%

851 7,942,353,701 56,152,963 2017/06/15 2018/04/19
5 STR / Stellar b p 0.00004379 0.3599

2.49%

4767 6,683,063,624 18,569,223,741 2017/06/15
686606 6 NEO / Neo b c 0.00887834 72.9633

2.52%

825 4,742,614,500 65,000,000 2017/08/07 2018/04/19
779093 7 XMR / Monero b c p 0.02823011 231.9984

2.36%

1162 3,699,367,607 15,945,660 2017/06/15 2018/04/19
441206 9 DASH / Dash b c p 0.05068136 416.5055

3.24%

631 3,339,764,762 8,018,537 2017/06/15 2018/04/19
0.00004603 0.3783

2.93%

945 3,404,700,000 8,999,999,999
0.00000596 0.0490

6.04%

2867 3,221,657,471 65,748,111,645
0.00216333 17.7785

2.35%

645 1,800,104,042 101,251,739
0.00217230 17.8522

2.63%

470 1,580,531,888 88,534,292
0.00184536 15.1654

0.26%

977 1,547,516,118 102,042,552
815721 15 XVG / Verge b c 0.00000886 0.0728

-2.82%

11867 1,084,332,550 14,894,677,886 2017/06/15 2018/04/19
0.00139689 11.4798

1.57%

394 1,194,074,187 104,015,243
2119 18 BTM / Bytom c 0.00011155 0.9167

-3.17%

2 904,782,900 987,000,000 2017/11/29
490136 17 ZEC / ZCash b c p 0.03034007 249.3383

3.46%

464 931,317,447 3,735,156 2017/06/15 2018/04/19
133092 16 BTG / Bitcoin Gold b 0.00694821 57.1012

6.26%

363 968,017,286 16,952,661 2017/11/20 2018/04/15
0.00000057 0.0047

5.26%

110 864,080,345 183,846,881,869
0.00035391 2.9085

3.99%

402 740,437,536 254,577,114
224121 22 SC / SiaCoin b p 0.00000234 0.0192

-0.43%

1878 650,591,398 33,884,968,649 2017/06/15 2018/04/19
71727 23 BTS / BitShares p 0.00002844 0.2337

3.02%

371 611,644,314 2,617,220,000 2017/06/15 2018/04/19
0.00000071 0.0058

12.68%

1613 661,705,236 114,087,109,598
0.00069689 5.7271

4.45%

347 565,967,898 98,822,772
182663 25 WAVES / Waves b 0.00061208 5.0301

2.13%

619 503,010,000 100,000,000 2017/06/15 2018/04/19
62326 27 DCR / Decred b c p 0.00757426 62.2462

0.22%

93 444,795,348 7,145,743 2017/06/15 2018/04/19
0.00011070 0.9097

-1.32%

62 476,778,863 524,105,598
0.00046150 3.7927

4.11%

212 394,642,359 104,053,144
10597 29 LRC / Loopring b 0.00008940 0.7347

9.51%

105 420,302,799 572,074,043 2018/03/08 2018/04/19
0.00005337 0.4386

-2.29%

501 365,907,313 834,262,000
86170 28 REP / Augur b c p 0.00472506 38.8311

19.25%

1000 427,142,100 11,000,000 2017/06/15 2018/04/19
0.00004586 0.3769

4.93%

197 376,522,910 998,999,495
0.00000431 0.0354

7.42%

939 358,836,150 10,136,614,403
7137 36 HSR / HSHARE c 0.00086506 7.1092

1.95%

304,854,610 42,881,704 2017/11/29 2018/04/10
86984 35 ARK / Ark b c 0.00036993 3.0401

8.28%

336 310,092,334 102,000,702 2017/06/15 2018/04/18
61337 33 BAT / Basic Attention Token b 0.00004409 0.3623

14.92%

888 362,300,000 1,000,000,000 2017/06/15
75062 37 PIVX / PIVX b c 0.00059174 4.8630

-2.02%

104 272,459,481 56,027,037 2017/06/15 2018/04/17
60710 38 FCT / Factom b c p 0.00355246 29.1945

2.36%

141 255,308,880 8,745,102 2017/06/15 2018/04/04
0.00004333 0.3561

-11.89%

38 237,857,406 667,951,154
17353 42 MONA / MonaCoin b 0.00047801 3.9283

4.62%

220 231,299,777 58,880,375 2017/06/15
0.00005383 0.4424

11.24%

341 235,535,129 532,403,094
0.00276115 22.6915

5.11%

5 229,596,886 10,118,189
179726 45 NXT / NXT b p 0.00002522 0.2073

5.47%

288 207,092,688 998,999,942 2017/06/15
0.00000094 0.0077

12.77%

3191 221,827,091 28,808,713,174
17290 48 GBYTE / Byteball Bytes c 0.03395651 279.0587

-0.08%

180,054,813 645,222 2017/11/29 2018/04/19
115836 55 ETN / Electroneum c 0.00000277 0.0228

0.72%

47 154,014,290 6,755,012,701 2017/11/29
0.00010849 0.8916

3.28%

7 164,455,620 184,450,000
38383 46 SALT / Salt b 0.00041271 3.3917

7.93%

203 196,378,016 57,899,583 2017/11/29
0.00004400 0.3616

0.77%

55 163,642,952 452,552,412
23502 49 XZC / ZCoin b c 0.00457705 37.6147

2.17%

209 171,728,032 4,565,450 2017/06/15 2018/04/18
27001 56 BNT / Bancor b 0.00040631 3.3391

3.58%

48 153,562,758 45,989,266 2017/06/22 2018/04/19
21069 54 ENG / Enigma b 0.00025070 2.0603

4.27%

40 154,184,963 74,836,171 2017/11/30
3400 61 SKY / Skycoin c 0.00196089 16.1148

3.11%

27 129,706,075 8,048,879 2017/06/15
93329 52 PAY / TenX b c 0.00018272 1.5016

17.13%

387 163,612,776 108,958,961 2017/08/21 2015/03/17
0.00130200 10.7000

5.48%

2 139,211,976 13,010,465
41494 59 STORJ / Storj b p 0.00012676 1.0417

-0.36%

117 141,449,879 135,787,539 2017/07/14
128549 VTC / Vertcoin b p 0.00030646 2.5185

0.2%

182 2017/06/15 2018/04/16
39434 PPC / PeerCoin b c p 0.00025568 2.1012

4.07%

17 2017/06/15 2018/04/18
11183 FTC / Feathercoin b c 0.00002888 0.2373

0.28%

18 2017/06/15
0.00001732 0.1423

0.92%

51
31781 BLK / BlackCoin b c p 0.00003625 0.2979

4.11%

26 2017/06/15 2018/03/05
30083 EMC2 / Einsteinium b c p 0.00003760 0.3090

-3.78%

278 2017/06/15
9227 XMY / Myriad b c 0.00000113 0.0093

9.73%

18 2017/06/15
3301 AUR / AuroraCoin b c 0.00013617 1.1191

1.62%

2 2017/06/15
1135 EFL / ElectronicGulden b 0.00002285 0.1878

2.8%

6 2017/06/15
10564 GLD / GoldCoin b c 0.00002109 0.1733

8.25%

16 2017/06/15 2018/03/30
9350 SLR / SolarCoin b 0.00004781 0.3929

1.0%

13 2017/06/15
2606 PTC / PesetaCoin b c 0.00000564 0.0464

9.57%

4 2017/06/15
28467 63 GRS / Groestlcoin b c 0.00017190 1.4127

2.07%

869 98,683,387 69,854,454 2017/06/15 2018/04/12
0.00001234 0.1014

0.81%

6
0.00007534 0.6192

6.41%

4
0.00001020 0.0838

3.53%

4
19871 THC / HempCoin b 0.00001202 0.0988

1.16%

22 2017/06/15 2018/03/16
4574 ENRG / EnergyCoin b 0.00001515 0.1245

-11.62%

15 2017/06/15
2241 ERC / EuropeCoin b 0.00006526 0.5363

8.06%

4 2017/06/15 2014/05/17
0.00007854 0.6455

9.5%

125
4301 CURE / Curecoin b 0.00004464 0.3669

4.59%

41 2017/06/15
0.00170338 13.9986

-14.61%

322
5091 KORE / Kore b 0.00038700 3.1804

5.17%

34 2017/11/29
0.00000162 0.0133

3.7%

177
0.00001269 0.1043

7.8%

4
30441 NAV / NavCoin b c p 0.00016235 1.3342

5.53%

62 2017/06/15 2018/01/13
3833 XST / StealthCoin b c 0.00003555 0.2922

6.05%

1 2017/06/15
16780 VIA / Viacoin b p 0.00025617 2.1052

-0.18%

53 2017/06/15 2018/04/12
0.00000267 0.0219

-2.25%

10
0.00016932 1.3915

-0.25%

18
14527 CANN / Cannabiscoin b c 0.00000728 0.0598

2.75%

19 2017/06/15
0.00038153 3.1355

3.93%

16
47859 BURST / BURSTCoin b 0.00000273 0.0224

2.2%

62 2017/06/15 2018/04/08
3134 EXCL / ExclusiveCoin b 0.00014992 1.2321

2.69%

14 2017/06/15 2018/04/14
3731 SWIFT / Bitswift b 0.00011263 0.9256

1.07%

13 2017/06/15
7609 DOPE / DopeCoin b c 0.00000781 0.0642

3.97%

8 2017/06/15 2017/12/26
7298 BLOCK / Blocknet b c 0.00225264 18.5125

4.06%

49 2017/06/15
6677 ABY / ArtByte b c 0.00000111 0.0091

3.6%

9 2017/06/15
2079 BYC / Bytecent b 0.00007527 0.6186

3.48%

9 2017/06/15
3837 XMG / Magi b c 0.00004477 0.3679

4.0%

5 2017/06/15
3898 BLITZ / Blitzcash b 0.00010615 0.8724

6.26%

2 2017/06/15
10247 BAY / BitBay b c 0.00000825 0.0678

3.76%

147 2017/06/15
0.00004631 0.3806

8.31%

8
1709 VTR / vTorrent b 0.00004317 0.3548

2.02%

4 2017/06/15
19117 GAME / GameCredits b c p 0.00021108 1.7347

-0.55%

59 2017/06/15 2018/04/04
0.00000114 0.0094

5.26%

11
17837 NXS / Nexus b c 0.00026753 2.1986

-1.69%

308 2017/06/15 2018/04/13
14233 XCP / Counterparty b p 0.00211590 17.3887

5.97%

44 2017/06/15 2018/03/30
13024 BITB / BitBean b 0.00000131 0.0108

6.87%

198 2017/06/15 2018/03/26
4206 GEO / GeoCoin b c 0.00028872 2.3727

6.4%

7 2017/06/15
7522 FLDC / FoldingCoin b p 0.00000258 0.0212

3.49%

18 2017/06/15
GRCX / Gridcoin b 0.00000600 0.0493

0.83%

6 2017/06/15
5864 FLO / Florin b 0.00001154 0.0948

4.42%

16 2017/06/15 2018/04/03
USNBT / NuBits b 0.00007120 0.5851

-2.23%

149 2017/06/15
0.00001650 0.1356

6.24%

48
7145 CLAM / CLAMS b p 0.00052080 4.2800

-2.47%

33 2017/06/15 2018/04/02
6627 DMD / Diamond b 0.00092000 7.5607

2.17%

7 2017/06/15 2018/04/16
1601 GAM / Gambit b 0.00118616 9.7480

13.08%

16 2017/06/15 2017/09/26
0.00031656 2.6015

-0.65%

17
44763 OK / OKCash b c 0.00002439 0.2004

4.88%

107 2017/06/15 2018/04/10
1472 SNRG / Synergy b 0.00006765 0.5560

0.95%

2 2017/06/15 2018/02/06
21345 AEON / Aeon b 0.00024100 1.9806

1.37%

11 2017/06/15 2018/04/18
0.00020527 1.6869

-0.64%

79
3168 BCY / BitCrystals b p 0.00004722 0.3881

1.63%

7 2017/06/15 2016/03/07
20783 EXP / Expanse b c p 0.00026906 2.2112

2.0%

122 2017/06/15 2018/03/07
0.00473127 38.8821

11.61%

318
15202 AMP / AMP b 0.00003592 0.2952

1.17%

100 2017/06/15 2018/02/06
RVR / RevolutionVR b 0.00001200 0.0986

0.42%

100 2018/03/16
17701 58 EMC / EmerCoin b c 0.00042235 3.4709

-29.12%

964 144,525,704 41,639,259 2017/06/15 2018/03/03
5157 EGC / EverGreenCoin b c 0.00003023 0.2484

3.57%

1 2017/06/15 2018/03/21
2837 SLS / SaluS b 0.00729570 59.9569

0.98%

219 2017/06/15 2018/04/09
0.00070605 5.8024

2.57%

60
4105 BSD / BitSend b c 0.00007956 0.6538

-1.73%

13 2017/06/15 2018/04/16
6528 XVC / Vcash b p 0.00003961 0.3255

0.28%

4 2017/06/15 2016/12/01
4179 MEME / Memetic b 0.00003336 0.2742

0.48%

30 2017/06/15 2018/04/17
3134 2GIVE / 2GIVE b 0.00000124 0.0102

0.0%

7 2017/06/15
6074 BRK / Breakout b 0.00002744 0.2255

-0.07%

2 2017/06/15
37105 LBC / LBRY Credits b c p 0.00003541 0.2910

0.65%

81 2017/06/15 2018/04/18
5104 SBD / SteemDollars b 0.00035916 2.9516

3.73%

140 2017/06/15
936 BRX / Breakout Stake b 0.00014654 1.2043

-0.5%

2 2017/06/15
2451 UNB / Unbreakablecoin b 0.00009850 0.8095

2.04%

39 2017/06/15
4134 SYNX / Syndicate b c 0.00005908 0.4855

5.3%

75 2017/06/15
3169 EBST / eBoost b 0.00004238 0.3483

14.82%

84 2017/06/15
0.00038214 3.1405

11.45%

5
0.00002404 0.1976

5.24%

5
10868 SHIFT / Shift b 0.00031365 2.5776

-0.43%

16 2017/06/15 2018/04/11
41518 ZCL / Zclassic b c 0.00074369 6.1117

1.64%

150 2017/06/15 2018/03/27
14314 IOP / Internet Of People b 0.00030500 2.5065

11.7%

154 2017/06/15 2018/03/14
1880 GOLOS / Golos b 0.00001091 0.0897

0.18%

15 2017/06/15
0.00029927 2.4594

-0.4%

98
GBG / GBG b 0.00000864 0.0710

3.94%

2 2017/06/15
3957 SIB / Siberian Chervonets b 0.00014223 1.1689

3.92%

28 2017/06/15 2018/04/16
3321 ION / Ion b 0.00033580 2.7596

0.25%

60 2017/06/15 2018/04/13
3805 LMC / Lomocoin b 0.00000813 0.0668

13.78%

29 2017/06/15 2018/03/24
2195 QWARK / Qwark b c 0.00001432 0.1177

-0.98%

5 2017/06/15
0.00018943 1.5568

-3.48%

15
3484 SWT / Swarm City Token b 0.00020600 1.6929

5.1%

53 2017/06/15 2017/09/28
12115 MLN / Melon b 0.00790558 64.9690

4.37%

2 2017/06/15
0.00024296 1.9967

1.21%

20
0.00029136 2.3944

1.74%

2
18826 MUSIC / Musicoin b c 0.00000209 0.0172

14.83%

43 2017/06/15
0.00008300 0.6821

-0.35%

3
3387 INCNT / Incent b 0.00004448 0.3655

-0.85%

4 2017/06/15
17290 GBYTE / Bytes b 0.03333000 273.9099

1.87%

29 2017/11/29 2018/04/19
0.00002242 0.1843

6.42%

15
0.00008146 0.6694

4.62%

90
0.00008675 0.7129

24.84%

40
13341 TRST / Trustcoin b 0.00003379 0.2777

10.51%

24 2017/06/15 2018/01/30
16523 WINGS / Wings DAO b 0.00006570 0.5399

4.86%

47 2017/06/15 2018/02/02
19130 RLC / iEx.ec b 0.00016011 1.3158

6.01%

34 2017/06/15 2016/09/06
39031 GNO / Gnosis b c p 0.01327657 109.1084

9.28%

229 2017/06/15 2017/09/14
9842 GUP / Guppy b 0.00005079 0.4174

2.97%

442 2017/06/15 2017/10/20
19829 LUN / Lunyr b 0.00147999 12.1627

10.27%

101 2017/06/15
13990 HMQ / Humaniq b 0.00002096 0.1723

2.34%

40 2017/06/15
27207 ANT / Aragon b 0.00043981 3.6144

-0.28%

170 2017/06/15 2018/04/16
23997 62 ZEN / Zencash b c 0.00432718 35.5613

0.81%

131 129,423,573 3,639,450 2017/06/15 2018/03/27
9725 QRL / Quantum Resistant Ledger b 0.00014090 1.1579

5.58%

57 2017/06/15 2018/04/18
3596 CRB / CreditBit b 0.00003167 0.2603

2.49%

5 2017/06/15 2017/06/28
13951 PTOY / Patientory b 0.00002429 0.1996

10.66%

64 2017/06/18
8191 CFI / Cofound.it b 0.00001144 0.0940

2.88%

40 2017/06/19
7324 NMR / Numeraire b 0.00194500 15.9842

6.42%

34 2017/06/22
48653 SNT / Status Network Token b 0.00001630 0.1340

2.02%

278 2017/06/28 2018/04/19
13783 DCT / Decent b 0.00008328 0.6844

3.42%

19 2017/06/30
0.00004150 0.3411

-0.51%

98
0.00179469 14.7490

38.73%

11620 232,943,213 15,793,831
0.00000607 0.0499

0.0%

128
36992 ADX / AdEx b 0.00010422 0.8565

1.89%

295 2017/07/14 2018/03/29
69921 CVC / Civic b p 0.00004489 0.3689

1.05%

170 2017/07/17
0.00197458 16.2273

1.14%

304 144,970,284 8,933,728
0.00000990 0.0814

4.55%

90
307291 ADA / Ada b 0.00003249 0.2670

3.63%

2152 2017/11/29 2018/04/19
0.00001292 0.1062

1.55%

40
0.00007210 0.5925

5.83%

139
0.00001629 0.1339

4.54%

79
18374 VIB / Viberate b 0.00002253 0.1852

3.99%

68 2017/11/08
4115 MER / Mercury b 0.00003481 0.2861

1.47%

44 2017/06/15
60310 POWR / PowerLedger b c 0.00005648 0.4642

-1.72%

145 2017/11/29
0.00003005 0.2470

8.59%

94
20277 IGNIS / Ignis b 0.00001434 0.1178

8.02%

119 2018/01/30
16460 SRN / Sirin Token b 0.00004510 0.3706

4.3%

480 2018/02/13
33655 WAX / Worldwide Asset Exchange b 0.00004883 0.4013

17.73%

634 2018/02/15
0.00011156 0.9168

-1.32%

78
0.00000572 0.0470

3.85%

40
5228 BCPT / BlockMason Credit Protocol b 0.00006425 0.5280

5.2%

69 2018/02/22
1094 TUSD / TrueUSD b 0.00012164 0.9997

-2.41%

140 2018/03/06 2018/04/19
1003 UP / UpToken b 0.00002921 0.2401

-1.37%

266 2018/03/21
13584 DMT / DMarket b 0.00007174 0.5896

0.71%

25 2018/03/27 2018/04/14
0.00005207 0.4279

-0.5%

131
12912 DIME / DimeCoin c 0.00000001 0.0001

0.0%

2018/01/31 2018/04/02
2330 CCN / CannaCoin c 0.00000710 0.0583

-8.59%

2017/06/15
6656 XBC / BitcoinPlus c p 0.00542972 44.6221

3.92%

3 2017/06/15
0.00000605 0.0497

2.15%

4
1926 GAP / Gapcoin c 0.00000244 0.0201

12.7%

2017/06/15 2018/03/16
2119 BTM / Bitmark c p 0.00007052 0.5795

3.73%

8 2017/06/15
0.00031280 2.5706

4.06%

4
0.00000133 0.0109

0.0%

0.00000249 0.0205

26.1%

0.00001452 0.1193

-1.38%

0.00001150 0.0945

3.83%

6
18210 NMC / NameCoin c p 0.00021529 1.7693

3.24%

5 2017/06/15 2018/03/21
0.00000332 0.0273

-2.41%

0.00004597 0.3778

27.37%

1004 MEC / MegaCoin c 0.00000231 0.0190

0.87%

2017/06/15
5389 PND / PandaCoin c 0.00000003 0.0002

0.0%

2018/01/11 2014/08/10
15202 AMP / Synereo AMP c p 0.00003575 0.2938

1.96%

27 2017/06/15 2018/02/06
4254 LEAF / Leafcoin c 0.00000001 0.0001

0.0%

2018/01/31 2017/10/10
0.00000232 0.0191

0.43%

1170 BITS / Bitstar c 0.00000484 0.0398

0.0%

2017/06/15
0.00000381 0.0313

-3.67%

0.00000046 0.0038

13.04%

0.00001630 0.1340

0.0%

1519 NOBL / NobleCoin c 0.00000012 0.0010

8.33%

1 2017/06/15
8427 NOTE / DNotes c 0.00000272 0.0224

0.0%

2017/06/15 2018/04/04
47859 BURST / Burst p 0.00000271 0.0223

1.85%

22 2017/06/15 2018/04/08
0.00009755 0.8017

2.12%

4
878 FLT / FlutterCoin c 0.00000033 0.0027

3.03%

2017/06/15
698 SMC / SmartCoin c 0.00000206 0.0169

-8.25%

2017/06/15
1146 HUC / Huntercoin p 0.00001477 0.1214

1.08%

2 2017/06/15
0.00011256 0.9250

8.88%

23
0.00000264 0.0217

21.21%

0.00000005 0.0004

0.0%

1
12169 BTCD / BitcoinDark c p 0.00767304 63.0580

0.56%

1 2017/06/15 2018/03/16
0.00000024 0.0020

16.67%

1352 AC / Asiacoin c 0.00000065 0.0053

6.15%

2017/06/15
672 CNO / Coino c 0.00000037 0.0030

10.81%

2017/06/15 2014/07/29
0.00000110 0.0090

0.91%

0.00000152 0.0125

-1.32%

0.00001268 0.1042

0.95%

5
0.00001184 0.0973

4.39%

9
1780 MZC / MazaCoin c 0.00000014 0.0012

0.0%

2017/06/15
0.00000086 0.0071

-3.49%

8
21M / 21Million c 0.00001876 0.1542

1.12%

2017/07/28
91 300 / 300 Token c 0.07766894 638.2927

-0.0%

2017/07/23
2210 42 / 42-coin c 3.79998440 31228.7278

-6.55%

2017/06/15 2018/04/17
0.00000001 0.0001

0.0%

1190 8BIT / 8Bit c 0.00002801 0.2302

-21.14%

2017/06/15
205 AC3 / AC3 c 0.00004022 0.3305

-0.65%

6 2018/02/15 2017/12/11
0.00001128 0.0927

2.66%

0.00000691 0.0568

-0.72%

1633 ADST / Adshares c 0.00002552 0.2097

1.92%

1 2017/08/10
0.00001846 0.1517

0.27%

3518 ALIS / ALIS c 0.00004998 0.4107

-0.04%

1 2017/11/29
ALL / Allion c 0.00000169 0.0139

-0.59%

2017/06/15
797 ABC / Alphabit c 0.00518199 42.5862

12.56%

2017/08/10
0.00220000 18.0799

0.0%

AGA / AmigaCoin c 0.00000004 0.0003

0.0%

2018/01/31
ANI / AnimeCoin c 0.00000132 0.0108

28.79%

11 2017/06/15
0.00096897 7.9631

1.32%

1
815 ARCO / AquariusCoin c 0.00004299 0.3533

7.42%

2017/06/15 2018/02/06
0.00000562 0.0462

3.74%

0.00002302 0.1892

-11.16%

1
0.00000180 0.0148

5.56%

595 ARI / Aricoin c 0.00000025 0.0021

8.0%

2017/06/15
ATH / Athenian Warrior Token c 0.03900008 320.5073

-12.8%

2017/08/25
1391 ATMS / Atmos c 0.00000842 0.0692

-8.67%

2017/06/15 2018/02/13
0.00000174 0.0143

-2.3%

2646 ADC / AudioCoin c 0.00000042 0.0035

4.76%

1 2017/06/15
2101 AURS / Aureus c 0.00001817 0.1493

1.05%

2017/12/05 2017/04/04
AU / AurumCoin c 0.00051939 4.2684

6.23%

2017/06/15
6753 BTA / BATA c 0.00001630 0.1340

3.93%

2017/06/15 2018/04/11
61337 BAT / BatCoin c 0.00000001 0.0001

0.0%

2018/01/31
776050 BCH / BCash c 0.11394756 936.4347

8.78%

10 2017/11/30
0.00000050 0.0041

2.0%

13024 BITB / Bean Cash c 0.00000135 0.0111

10.37%

1 2018/02/27 2018/03/26
0.00000947 0.0778

14.57%

0.00000042 0.0035

-2.38%

405 BENJI / BenjiRolls c 0.00000049 0.0040

0.0%

2017/06/15 2018/02/06
487 BERN / BERNcash c 0.00000038 0.0031

-2.63%

2017/06/15 2018/04/10
620 BEST / BestChain c 0.00000044 0.0036

-2.27%

2017/06/15 2017/12/20
800 XBL / Billionaire Token c 0.00001799 0.1478

1.72%

2017/11/29 2018/04/17
1124 BIP / BipCoin c 0.00000407 0.0334

0.49%

2017/06/15 2018/01/09
0.00000001 0.0001

0.0%

0.00017580 1.4447

-5.23%

4
628 BTB / BitBar c 0.00184311 15.1469

-17.73%

2017/06/15
702 BXC / Bitcedi c 0.00000104 0.0085

-14.42%

2017/06/15 2018/01/05
0.00002232 0.1834

3.14%

0.00000267 0.0219

-8.61%

0.00000332 0.0273

-10.54%

12526 BTX / BitCore c 0.00097045 7.9753

14.47%

38 2017/06/15 2018/04/16
663 BDL / BitDeal c 0.00000030 0.0025

-6.67%

2017/11/29 2017/04/25
0.00129155 10.6141

-2.2%

2285 BRO / Bitradio c 0.00001190 0.0978

8.4%

2017/08/10
0.00000404 0.0332

18.07%

3
2227 BLC / Blakecoin c 0.00000235 0.0193

14.89%

2017/06/15
5999 BLZ / BlazeCoin c 0.00000010 0.0008

0.0%

2018/01/26 2018/04/19
0.00007600 0.6246

5.42%

1
5228 BCPT / BlockMason c 0.00006218 0.5110

0.71%

2017/11/29
0.00004289 0.3525

-6.39%

0.00002076 0.1706

4.14%

330 BNX / BnrtxCoin c 0.00000022 0.0018

0.0%

2017/06/15
5156 BOLI / BolivarCoin c 0.00000317 0.0261

5.68%

2 2017/06/15 2017/12/18
0.00000011 0.0009

0.0%

0.00003468 0.2850

-5.05%

3
BRG / BorgCoin c 0.00000006 0.0005

0.0%

2018/01/26
672 BNC / BraveNewCoin c 0.00007801 0.6411

-0.03%

2017/07/28
0.00037899 3.1146

19.66%

2010 BWK / Bulwark c 0.00017000 1.3971

-1.95%

6 2017/12/06
BUMBA / Bumbacoin c 0.00000071 0.0058

0.0%

2017/06/15
0.00000001 0.0001

0.0%

0.00000046 0.0038

0.0%

3082 CMPCO / CampusCoin c 0.00000124 0.0102

1.61%

3 2017/08/17 2018/04/07
0.00000142 0.0117

2.82%

0.00000358 0.0294

6.15%

0.00003369 0.2769

-3.89%

0.00000455 0.0374

-0.44%

3
CAR / CareerCoin c 0.00000004 0.0003

0.0%

2017/06/15
0.00000313 0.0257

5.43%

0.00000012 0.0010

-8.33%

0.00000198 0.0163

0.0%

8175 CHC / ChainCoin c 0.00002018 0.1658

2.87%

2017/06/15 2018/04/12
0.00000204 0.0168

13.24%

1756 CHESS / ChessCoin c 0.00000058 0.0048

-1.72%

2017/06/15 2018/01/25
695 CRX / ChronosCoin c 0.00000052 0.0043

-9.62%

2017/06/15 2017/04/08
7145 CLAM / ClamCoin c 0.00058500 4.8076

3.72%

2017/06/15 2018/04/02
3975 POLL / ClearPoll c 0.00011600 0.9533

9.81%

1 2017/11/29
0.00000023 0.0019

0.0%

CTIC3 / Coimatic 3 c 0.00000079 0.0065

0.0%

2017/11/29
0.00000034 0.0028

-14.71%

47115 CL / Coinlancer c 0.00000399 0.0328

15.04%

2018/01/31 2018/03/20
0.00000132 0.0108

0.0%

670 XCXT / CoinonatX c 0.00000166 0.0136

-1.2%

2017/08/10
4510 COLX / ColossusXT c 0.00000028 0.0023

-7.14%

55 2018/03/27 2017/09/18
1127 CMT / CometCoin c 0.00001062 0.0873

-8.76%

2017/06/15 2016/05/21
3048 CMP / CompCoin c 0.00130261 10.7050

15.42%

2017/12/05
443 COMP / Compound Coin c 0.00000001 0.0001

-100.0%

2017/11/29 2018/02/23
0.00000048 0.0039

2.08%

2128 RAIN / Condensate c 0.00000121 0.0099

0.0%

2017/06/15 2017/05/15
0.00000035 0.0029

-14.29%

0.00000468 0.0385

29.27%

0.00000410 0.0337

6.1%

COPPER / CopperCoin c 0.00000018 0.0015

0.0%

2017/11/29
0.00004843 0.3980

-1.16%

1002 CRAVE / Crave c 0.00002088 0.1716

1.39%

2017/06/15
CREAM / CREAMcoin c 0.00000246 0.0202

-2.44%

2017/08/25
0.00000057 0.0047

0.0%

6412 CREA / CreativeCoin c 0.00001760 0.1446

-1.19%

2017/06/15
0.00003901 0.3206

-8.28%

1
CCB / CryptoClub c 0.00000001 0.0001

0.0%

2018/01/31
710 CFT / CryptoForecast c 0.00000078 0.0064

0.0%

2017/06/15
1589 CJ / CryptoJacks c 0.00000011 0.0009

9.09%

2017/06/15 2018/01/29
21944 CEFS / CryptopiaFeeShare c 0.22899992 1881.9488

3.49%

1 2017/11/29
0.00000001 0.0001

0.0%

OFF / Cthulhu Offerings c 0.00000140 0.0115

-3.57%

2017/06/15
0.00000049 0.0040

12.24%

0.00000001 0.0001

0.0%

673 DPP / DA Power Play c 0.00000643 0.0528

0.62%

1 2017/11/29
1535 DAS / DA$ c 0.00000635 0.0522

20.0%

2017/08/14 2018/01/16
0.00003114 0.2559

-9.09%

289 DARK / DARK c 0.00000798 0.0656

0.0%

2017/06/15 2015/05/08
0.00000140 0.0115

12.86%

0.00000008 0.0007

0.0%

10012 DRP / DCORP c 0.00007515 0.6176

-5.12%

1 2017/08/10
0.00000899 0.0739

11.23%

0.00001035 0.0851

-1.64%

2
9877 HST / Decision Token c 0.00009677 0.7953

6.22%

2017/11/29 2018/04/01
0.00029995 2.4650

-1.45%

10
0.00014087 1.1577

-4.29%

2
0.00000007 0.0006

14.29%

3 195,135,968 325,226,613,094
DEUS / Deuscoin c 0.00001906 0.1566

-0.05%

1 2017/11/29
2055 DEM / Deutsche eMark c 0.00000343 0.0282

12.24%

2017/06/15
DEV / Deviant c 0.00018553 1.5247

19.22%

13 2018/04/12
373 DFS / DFSCoin c 0.00000729 0.0599

0.0%

2017/11/29 2018/02/13
2278 DGPT / DigiPulse c 0.00048581 3.9924

6.34%

6 2017/11/29
0.00000300 0.0247

0.0%

984 DP / DigitalPrice c 0.00000802 0.0659

-0.12%

2017/11/29 2014/12/26
2369 DCY / DinastyCoin c 0.00000007 0.0006

0.0%

2017/06/20 2017/06/15
15182 DIVX / Divi Exchange Token c 0.00029752 2.4451

-0.23%

4 2017/11/29
1198 DON / DonationCoin c 0.00000013 0.0011

15.38%

2017/06/15 2018/03/31
0.00000269 0.0221

-0.74%

1
606 DRXNE / Droxne c 0.00000080 0.0066

5.0%

2017/08/04 2018/02/22
7935 DRPU / DRP Utility c 0.00003941 0.3239

-5.81%

1 2018/01/31
3985 DBIC / Dubaicoin c 0.00051380 4.2225

-5.68%

9 2017/06/15 2018/01/05
0.00003653 0.3002

0.0%

2841 ECOB / EcoBit c 0.00000275 0.0226

10.91%

2017/06/29
981 ECO / ECOcoin c 0.00001935 0.1590

-0.52%

2017/06/15 2017/04/09
0.00000016 0.0013

-12.5%

1551 EDRC / EDRcoin c 0.00001098 0.0902

-1.09%

2017/06/15
942 EDC / EducoinV c 0.00000025 0.0021

12.0%

2017/06/15 2016/04/09
1135 EFL / E-Gulden c 0.00002248 0.1847

6.72%

2017/06/15
350 ELC / ElaCoin c 0.00003295 0.2708

-8.89%

2017/06/15
7947 ECA / Electra c 0.00000019 0.0016

21.05%

83 2018/04/06 2018/02/12
1171 ELM / Elements c 0.00000114 0.0094

7.02%

2017/11/29
4304 1337 / Elite c 0.00000001 0.0001

-100.0%

2018/02/20 2018/02/06
2634 ELLA / Ellaism c 0.00002800 0.2301

3.68%

1 2017/12/05
0.00000089 0.0073

2.25%

1193 MBRS / Embers c 0.00000334 0.0274

2.1%

2017/08/25
594 EMD / Emerald Crypto c 0.00000161 0.0132

-0.62%

2017/06/15
3681 ETT / EncryptoTel c 0.00000797 0.0655

-2.51%

2017/08/15
23997 ENJ / Enjin Coin c 0.00001545 0.1270

0.32%

2 2017/11/29 2017/10/12
2429 EQT / Equitrade c 0.00003177 0.2611

21.06%

2 2017/11/29 2017/08/06
1389 ERY / Eryllium c 0.00000179 0.0147

12.29%

1 2017/06/15
4854 ETHD / Ethereum Dark c 0.00001221 0.1003

-6.63%

1 2017/11/29
0.00005955 0.4894

0.0%

868 EUC / Eurocoin c 0.00000098 0.0081

-3.06%

2017/06/15 2017/10/18
27482 EVR / Everus c 0.00001912 0.1571

-4.55%

6 2017/11/29
411 EVIL / Evilcoin c 0.00000168 0.0138

-18.45%

2017/06/15 2016/06/06
EVO / Evotion c 0.00000472 0.0388

0.85%

2017/06/15
0.00000003 0.0002

33.33%

1
0.00000001 0.0001

0.0%

0.00000069 0.0057

14.49%

5386 FST / FastCoin c 0.00000040 0.0033

2.5%

2017/06/15
0.00000800 0.0657

0.0%

0.00000007 0.0006

0.0%

575 FFC / FireFlyCoin c 0.00000002 0.0002

-50.0%

2017/06/15
787 FRC / FireRoosterCoin c 0.00000993 0.0816

0.0%

2017/06/15
1791 FLASH / FLASH c 0.00000279 0.0229

0.0%

2 2017/06/24
FLAX / Flaxscript c 0.00000164 0.0135

0.0%

2017/06/15
0.00000001 0.0001

0.0%

294 FONZ / FonzieCoin c 0.00000013 0.0011

0.0%

2017/06/15 2018/02/21
0.00003585 0.2946

1.95%

FORT / Fortcoin c 0.00000252 0.0207

-9.92%

2017/08/06
1070 FRN / Francs c 0.00000369 0.0303

-3.25%

2017/06/15 2018/01/11
10984 FUEL / FuelCoin c 0.00000041 0.0034

-2.44%

2017/06/15
0.00000007 0.0006

0.0%

FUTX / Futereum X c 0.00026051 2.1409

0.0%

2018/02/20
475 FUZZ / FuzzBalls c 0.00000269 0.0221

0.0%

2017/06/15
0.00000235 0.0193

1.28%

0.00001223 0.1005

-5.31%

0.00003821 0.3140

-3.93%

0.00000712 0.0585

4.63%

2192 GAY / GayMoney c 0.00000293 0.0241

4.44%

2017/11/29 2018/02/23
24043 GCN / GCoin c 0.00000001 0.0001

0.0%

2018/01/31
GEERT / GeertCoin c 0.00000073 0.0060

-5.48%

2017/06/15
0.00002646 0.2175

3.82%

2
2410 BSTY / GlobalBoost-Y c 0.00000123 0.0101

1.63%

2017/06/15
3099 GBX / GoByte c 0.00084800 6.9690

-0.25%

9 2017/11/29 2018/04/14
0.00000741 0.0609

-13.36%

0.00002993 0.2460

0.8%

0.00000230 0.0189

0.0%

0.00000172 0.0141

50.0%

7
654 GDC / GrandCoin c 0.00000004 0.0003

0.0%

2018/01/26
0.00000116 0.0095

0.0%

0.00000005 0.0004

20.0%

0.00010343 0.8500

-1.5%

130 GRW / GrowthCoin c 0.00000031 0.0025

0.0%

2017/06/15 2018/04/09
328 GUN / GunCoin c 0.00000040 0.0033

7.5%

2017/06/15 2018/04/12
0.00000295 0.0242

7.46%

0.00001118 0.0919

-20.57%

HC / HarvestCoin c 0.00003380 0.2778

14.64%

1 2017/11/29
5235 HAV / Havecoin c 0.00001515 0.1245

7.06%

2017/11/29 2018/04/18
1520 HEAT / HeatLedger c 0.00003195 0.2626

-21.94%

1 2017/12/04
HLM / Helium c

0%

2017/11/29
0.00024738 2.0330

2.58%

8
0.00000145 0.0119

-0.69%

HDLB / HodlBucks c 0.00001030 0.0846

-21.36%

1 2017/11/29
0.00000188 0.0155

-4.26%

0.00017207 1.4141

24.45%

4
0.00000420 0.0345

-44.05%

1629 ICOB / ICOBid c 0.00000015 0.0012

0.0%

2017/06/15
0.00041197 3.3856

12.6%

2
1564 NKA / Incakoin c 0.00000002 0.0002

0.0%

2017/07/17
860 IN / InCoin c 0.00000004 0.0003

0.0%

2017/06/15 2016/11/25
437 IMS / Independent Money System c 0.00000377 0.0310

11.14%

2017/06/15 2016/02/20
1720 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2017/07/30 2018/01/18
2012 INFX / Influxcoin c 0.00001341 0.1102

2.46%

2017/06/15 2018/04/14
0.00009256 0.7607

11.97%

3
910 INPAY / InPay c 0.00002420 0.1989

2.89%

2017/06/15
0.00000544 0.0447

0.74%

1509 HOLD / InterstellarHoldings c 0.00000054 0.0044

1.85%

2017/11/29
0.00000698 0.0574

7.88%

4
IQT / Iquant Chain c 0.00000742 0.0610

-6.2%

2017/11/29
0.00000100 0.0082

14.0%

ITI / ItiCoin c 0.00162010 13.3142

-15.43%

2017/06/15
0.00014824 1.2183

0.0%

805 XJO / JouleCoin c 0.00000129 0.0106

-2.33%

2017/06/15
0.00000128 0.0105

0.0%

0.00006196 0.5092

2.73%

KASH / KashCoin c 0.00000041 0.0034

4.88%

2017/06/15
0.00000032 0.0026

0.0%

445 KEK / Kekcoin c 0.00002304 0.1893

12.76%

2017/07/28
453 KING / King93 c 0.00000225 0.0185

-10.67%

2017/07/23
0.00000588 0.0483

13.61%

338 KRC / Kronecoin c 0.00000104 0.0085

3.85%

2017/08/14 2016/08/20
755 KBR / Kubera c 0.00000062 0.0051

3.23%

2017/12/05
0.00000006 0.0005

-16.67%

997 KURT / Kurrent c 0.00000102 0.0084

-5.88%

2017/06/15 2017/11/04
0.00000840 0.0690

7.38%

20615 KNC / KyberNetworkCrystal c 0.00018346 1.5077

2.33%

2017/11/29
4439 LDC / LADACoin c 0.00000027 0.0022

0.0%

2017/06/15
0.00000007 0.0006

0.0%

0.00000005 0.0004

-20.0%

337 LEMON / LemonCoin c 0.00000043 0.0035

-2.33%

2017/06/15 2016/04/01
1475 XLC / LeviarCoin c 0.00000427 0.0351

-6.56%

2017/11/29 2018/04/17
0.00000001 0.0001

0.0%

0.00000019 0.0016

5.26%

24
1232 LINX / Linx c 0.00001774 0.1458

13.59%

3 2017/07/30 2018/04/16
646 LTB / LiteBar c 0.00002300 0.1890

4.09%

2017/06/15
3496 LBTC / LiteBitcoin c 0.00000048 0.0039

29.17%

2017/08/14 2018/04/12
671 LCP / litecoinPlus c 0.00003655 0.3004

-2.93%

2017/11/29 2018/04/17
0.00000588 0.0483

10.37%

0.00000002 0.0002

0.0%

0.00000091 0.0075

-14.29%

LIZI / LiZi c 0.00000005 0.0004

20.0%

2017/06/16
0.00000001 0.0001

0.0%

4783 LUX / Luxcoin c 0.00144501 11.8753

-2.42%

58 2017/11/29 2018/04/19
0.00000001 0.0001

0.0%

LYNX / Lynx c 0.00000001 0.0001

0.0%

2018/03/08
1085 MAC / MachineCoin c 0.00000555 0.0456

0.72%

2017/06/15 2018/04/08
0.00000024 0.0020

4.17%

MAGE / MagicCoin c 0.00001631 0.1340

0.43%

2017/12/06
804 MAG / Magnet c 0.00001140 0.0937

-4.82%

1 2018/04/04 2018/04/15
MAGN / MagnetCoin c 0.00001685 0.1385

-2.97%

2017/07/20
0.00000631 0.0519

-0.79%

0.00000113 0.0093

-6.19%

0.00000022 0.0018

9.09%

MTNC / MasterNodeCoin c 0.00000600 0.0493

26.67%

1 2017/08/25
MATRX / MatrixCoin c 0.00000074 0.0061

6.76%

2017/12/29
MGX / MegaX c 0.00005190 0.4265

1.08%

2017/11/29
0.00000004 0.0003

25.0%

20375 MTL / Metal c 0.00052308 4.2987

0.59%

1 2017/07/08
MTLMC / MetalMusicCoin c 0.00000046 0.0038

0.0%

2017/06/15
1725 MNE / Minereum c 0.00002541 0.2088

22.98%

3 2017/06/30
0.00000322 0.0265

0.0%

560 MINEX / Minex c 0.00000122 0.0100

-13.11%

2017/07/28
7819 MGO / MobileGO c 0.00005114 0.4203

2.07%

2017/06/15
0.00001794 0.1474

-0.17%

2471 MOJO / MojoCoin c 0.00000440 0.0362

3.41%

2017/06/15 2016/06/20
$$$ / Money c 0.00000024 0.0020

-12.5%

2017/06/15
549 MONK / MonkeyProject c 0.00046500 3.8214

-5.98%

2 2017/11/29
2864 XMCC / Monoeci c 0.00014602 1.2000

1.38%

4 2018/01/07
0.00001748 0.1437

12.64%

5
0.00000242 0.0199

-2.48%

0.00000420 0.0345

0.0%

308 MST / Mustangcoin c 0.00003000 0.2465

0.0%

2017/06/15 2017/01/29
2319 MYB / MyBit c 0.00035420 2.9109

3.58%

1 2017/08/21
10675 WISH / MyWishToken c 0.00001999 0.1643

6.6%

1 2017/12/29
600 NAMO / NAMO COIN c 0.00000003 0.0002

0.0%

2017/08/11 2017/08/06
1195 NET / NetCoin c 0.00000012 0.0010

0.0%

2017/06/15
0.00002433 0.1999

-1.36%

0.00001500 0.1233

0.0%

2637 NTRN / Neutron c 0.00001695 0.1393

-0.77%

1 2017/06/15
2801 NEVA / NevaCoin c 0.00001095 0.0900

4.11%

2017/06/15 2018/04/17
5224 NLC2 / NoLimitCoin c 0.00000750 0.0616

-2.13%

7 2017/07/30 2018/04/05
0.00044000 3.6160

-2.25%

315 NMS / Numus c 0.00007950 0.6533

-27.22%

1 2017/12/29 2018/04/14
0.00000017 0.0014

0.0%

8429 ODN / Obsidian c 0.00001209 0.0994

0.58%

1 2017/11/29
0.00000041 0.0034

-2.44%

OOO / Om c 0.00000190 0.0156

-10.53%

2017/06/15
539 OPC / OP Coin c 0.00000022 0.0018

-22.73%

5 2017/11/29 2017/11/13
0.00000624 0.0513

10.9%

0.00000091 0.0075

6.59%

95368 OTN / Open Trading Network c 0.00034900 2.8681

-0.77%

2017/11/29 2018/04/09
1029 ORB / OrbitCoin c 0.00009479 0.7790

-5.5%

1 2017/06/15 2017/10/08
6593 ORME / OrmeusCoin c 0.00018500 1.5204

-10.26%

116 2017/11/29
0.00000006 0.0005

0.0%

8046 PRL / OysterPearl c 0.00007872 0.6469

-0.48%

3 2017/12/29
OZC / OzzieCoin c 0.00000002 0.0002

0.0%

2018/01/26
0.00000069 0.0057

1.45%

238 DUO / Parallelcoin c 0.00006197 0.5093

6.02%

2017/06/15 2015/06/21
0.00000435 0.0357

-10.8%

0.00000053 0.0044

-7.55%

PENG / Penguin c 0.00000001 0.0001

0.0%

2018/01/31
PEPE / PepeCoin c 0.00003403 0.2797

6.52%

2017/06/15
4481 XPD / PetroDollar c 0.00000155 0.0127

-3.23%

2017/06/15
0.00000564 0.0464

-4.08%

0.00000088 0.0072

12.5%

576 PHR / Phore c 0.00017850 1.4669

5.88%

5 2017/11/29 2015/09/07
1540 PHO / Photon c 0.00000001 0.0001

0.0%

2018/01/26 2018/04/01
RICKS / PickleRicks c 0.00000421 0.0346

0.24%

11 2017/11/29
1161 PIGGY / PiggyCoin c 0.00000021 0.0017

9.52%

2017/06/15
12479 PLR / Pillar c 0.00003690 0.3032

-5.07%

3 2017/08/04
0.00000516 0.0424

-11.05%

0.00005575 0.4582

7.41%

4
268 XPTX / PlatinumBar c 0.00015003 1.2330

0.15%

2017/07/23 2018/02/07
0.00000137 0.0113

0.73%

1183 PLC / Polcoin c 0.00000025 0.0021

0.0%

2017/06/15 2018/02/11
0.00090335 7.4238

15.01%

13
0.00000022 0.0018

0.0%

0.00000005 0.0004

40.0%

1
966 POST / PostCoin c 0.00000227 0.0187

0.44%

2017/06/15 2016/03/22
POSW / PoSWallet c 0.00002752 0.2262

0.0%

2017/06/15
0.00000120 0.0099

11.67%

6997 PROC / ProCurrency c 0.00000168 0.0138

-9.52%

1 2017/06/15
PR / Prototanium c 0.00020403 1.6767

14.23%

2017/06/15
0.00003279 0.2695

0.88%

0.00003493 0.2871

0.0%

5
1292 VIDZ / PureVidz c 0.00000040 0.0033

5.0%

2017/06/15 2018/01/15
0.00000074 0.0061

0.0%

0.00000159 0.0131

7.55%

1
RBBT / Rabbitcoin c 0.00000001 0.0001

0.0%

2018/01/31
492 XRA / RateCoin c 0.00000025 0.0021

20.0%

2017/06/15 2015/06/20
3413 RED / RedCoin c 0.00000028 0.0023

3.57%

2017/06/15 2018/02/23
1240 RNS / RenosCoin c 0.00000328 0.0270

-5.79%

2017/06/15 2018/02/16
0.00000155 0.0127

-11.61%

0.00000025 0.0021

0.0%

1
616 RPC / RonPaulCoin c 0.00005144 0.4227

2.8%

2017/06/15
0.00000185 0.0152

17.84%

1
0.00000001 0.0001

0.0%

2990 RUP / Rupee c 0.00000927 0.0762

-3.13%

2017/11/29 2018/04/17
1340 RC / RussiaCoin c 0.00005078 0.4173

-1.28%

2017/06/15 2016/01/09
14448 SAFEX / SafeExchangeCoin c 0.00000304 0.0250

0.0%

2017/06/15 2015/03/10
782 SAGA / SagaCoin c 0.00004590 0.3772

1.94%

1 2017/12/29 2018/03/29
329 SKR / SakuraCoin c 0.00000037 0.0030

13.51%

2017/06/15 2018/01/21
936 STV / Sativacoin c 0.00000240 0.0197

0.0%

2017/06/15
0.00000049 0.0040

0.0%

15
475 SRC / SecureCoin c 0.00000349 0.0287

12.61%

2017/07/30
498 SEL / Selencoin c 0.00003450 0.2835

-10.75%

2017/06/15 2017/06/25
0.00000054 0.0044

-11.11%

0.00000013 0.0011

0.0%

903 SAK / SharkCoin c 0.00000028 0.0023

-3.57%

2017/06/15 2017/12/25
0.00028974 2.3811

10.3%

1
3957 SIB / SiberianChervonets c 0.00014209 1.1677

6.37%

2017/06/15 2018/04/16
619 611 / SixEleven c 0.00003700 0.3041

-5.41%

2017/07/23 2017/06/17
SJW / SJWCoin c 0.00000006 0.0005

16.67%

2018/01/31
476 SKC / SkeinCoin c 0.00000547 0.0450

14.99%

2017/06/15
4656 SKIN / SkinCoin c 0.00000219 0.0180

6.85%

2017/08/17 2018/03/17
SLOTH / SlothCoin c 0.00000001 0.0001

0.0%

2018/01/31
20154 53 SMART / SmartCash c 0.00002211 0.1817

0.0%

162,489,372 894,272,823 2017/07/30 2018/04/14
0.00001779 0.1462

-11.92%

2384 SEND / SocialSend c 0.00001601 0.1316

1.19%

1 2017/12/05 2018/04/14
0.00000211 0.0173

0.47%

234 SFC / SolarflareCoin c 0.00000067 0.0055

28.36%

2017/06/15
0.00001858 0.1527

1.13%

1
1364 SONG / Songcoin c 0.00000023 0.0019

4.35%

2017/06/15
925 SOON / SoonCoin c 0.00000099 0.0081

7.07%

2017/06/15
0.00000123 0.0101

7.32%

11629 SPANK / SpankChain c 0.00002179 0.1791

-1.19%

2 2017/12/29
264 SPN / SpartanCoin c 0.00000001 0.0001

0.0%

2018/01/31
6578 XSPEC / SpectreCoin c 0.00006882 0.5656

0.61%

3 2017/11/29 2018/04/16
0.00001722 0.1415

0.81%

0.00000039 0.0032

0.0%

STRC / StarCredits c 0.00002600 0.2137

0.0%

2017/08/30
7241 START / StartCoin c 0.00000195 0.0160

1.03%

2017/06/15 2018/01/27
4956 STN / Steneum c 0.00001856 0.1525

-1.45%

2017/12/29 2018/04/02
0.00000768 0.0631

8.85%

0.00001671 0.1373

0.0%

8040 SUMO / Sumokoin c 0.00016815 1.3819

5.14%

2 2017/06/15 2018/04/18
479 BUCKS / SwagBucks c 0.00016403 1.3480

-2.44%

2017/06/15 2018/01/23
0.00000694 0.0570

-7.49%

829 TAJ / Tajcoin c 0.00000199 0.0164

17.59%

2017/06/15 2018/04/05
732 TSE / TattooCoin c 0.00000042 0.0035

0.0%

1 2017/06/15 2017/01/25
0.00000003 0.0002

-33.33%

5884 TRC / TerraCoin c 0.00001855 0.1524

1.24%

1 2017/06/15 2017/10/11
945 TER / TerraNova c 0.00127189 10.4525

3.47%

15 2017/06/15 2017/07/08
3135 TES / TeslaCoin c 0.00000402 0.0330

5.22%

2017/06/15
377 TGC / TigerCoin c 0.00000079 0.0065

0.0%

2017/06/15
2233 TIT / TitCoin c 0.00000085 0.0070

0.0%

2017/06/15
1720 TTC / TittieCoin c 0.00000006 0.0005

0.0%

2017/06/15
743 TOA / TOACoin c 0.00000047 0.0039

0.0%

2017/07/19 2018/02/08
0.00004150 0.3411

-12.43%

1
TOP / TopCoin c 0.00000015 0.0012

-6.67%

2017/06/15
0.00000293 0.0241

-1.02%

0.00064475 5.2986

0.0%

TTY / Trinity c 0.00000006 0.0005

0.0%

2018/01/26
0.00000025 0.0021

8.0%

4138 TRUMP / Trumpcoin c 0.00000903 0.0742

2.77%

2017/06/15 2016/10/03
TRBO / TurboStake c 0.00000004 0.0003

0.0%

2018/01/31
UNIC / UniCoin c 0.00004485 0.3686

-6.35%

2017/06/15
1929 UNIFY / Unify c 0.00000699 0.0574

3.0%

2017/07/20
0.00007328 0.6022

-19.08%

84
UMO / UniversalMolecule c 0.00000631 0.0519

6.5%

2017/06/15
7279 UNO / Unobtanium c 0.01614445 132.6770

0.0%

2017/06/15
0.00002227 0.1830

-2.74%

1
0.00000014 0.0012

7.14%

0.00000003 0.0002

33.33%

0.00000119 0.0098

0.0%

0.00000001 0.0001

0.0%

V / Version c 0.00000031 0.0025

-6.45%

2017/06/15
1319 VIT / Vice Industry Token c 0.00000365 0.0300

-17.81%

1 2018/04/12
1089 VUC / VirtaUniqueCoin c 0.00000022 0.0018

0.0%

4 2017/08/04 2018/03/27
3072 VIVO / Vivo c 0.00006659 0.5472

4.28%

1 2017/11/29 2018/04/17
0.00000125 0.0103

-0.8%

4
0.00000978 0.0804

0.0%

WW / WayaWolfCoin c 0.00000159 0.0131

14.47%

2017/06/15
322 WSX / WeAreSatoshi c 0.00000062 0.0051

30.65%

2017/06/15
0.00030001 2.4655

4.62%

1755 WILD / WildCrypto c 0.00000466 0.0383

6.22%

2017/11/29 2018/01/29
2315 WC / Wincoin c 0.00009457 0.7772

4.74%

61 2017/11/29
0.00000013 0.0011

15.38%

WSP / Wispr c 0.00000946 0.0777

5.5%

2018/03/20
0.00000079 0.0065

6.33%

1781 XGOX / XGOX c 0.00000015 0.0012

0.0%

1 2017/11/29
21204 XBY / XtraBYtes c 0.00000933 0.0767

-2.47%

10 2017/06/15 2018/04/10
1620 YOVI / YobitCoin c 0.00001341 0.1102

-3.95%

2017/06/15 2017/01/25
2902 ZAP / Zap c 0.00001201 0.0987

-6.99%

2 2017/11/29
3359 ZEIT / ZeitCoin c 0.00000001 0.0001

-100.0%

2017/06/15 2018/01/16
0.00011061 0.9090

-1.03%

2
0.00000070 0.0058

0.0%

2507 ZOI / Zoin c 0.00011514 0.9462

9.2%

7 2017/06/15 2018/02/16
253 ZSE / ZSEcoin c 0.00000208 0.0171

0.0%

2017/06/15 2017/03/22
0.00001350 0.1109

-27.26%

1
BITG / Bitcoin Green c 0.00053029 4.3580

-10.31%

1 2018/04/18