• ItiCoin / ITI

  • 0.00162010
    13.3278
    -15.43%

points Coin BTC / USD 24h Volume MarketCap Supply added Github
3317005 1 ETH / Ethereum b c p 0.06589133 542.0577

3.18%

3025 53,618,363,753 98,916,340 2017/06/15 2018/04/19
0.00008727 0.7179

2.84%

2485 28,086,254,508 39,122,794,968
0.11601685 954.4173

10.56%

1793 16,303,321,005 17,081,963
1580177 4 LTC / Litecoin b c p 0.01721457 141.6163

2.07%

854 7,952,231,501 56,153,363 2017/06/15 2018/04/19
5 STR / Stellar b p 0.00004405 0.3624

3.06%

4496 6,729,486,684 18,569,223,741 2017/06/15
686616 6 NEO / Neo b c 0.00883449 72.6773

2.04%

827 4,724,024,500 65,000,000 2017/08/07 2018/04/19
780759 7 XMR / Monero b c p 0.02831293 232.9175

2.64%

1151 3,714,036,772 15,945,718 2017/06/15 2018/04/19
441744 9 DASH / Dash b c p 0.05075796 417.5624

3.38%

630 3,348,255,004 8,018,574 2017/06/15 2018/04/19
0.00004625 0.3805

3.39%

947 3,424,500,000 8,999,999,999
0.00000594 0.0489

5.72%

2853 3,215,082,659 65,748,111,645
0.00216737 17.8300

2.53%

647 1,805,322,786 101,251,979
0.00217650 17.9051

2.82%

473 1,585,215,710 88,534,312
0.00185637 15.2715

0.85%

972 1,558,342,833 102,042,552
815983 15 XVG / Verge b c 0.00000883 0.0726

-3.17%

11900 1,081,362,107 14,894,794,863 2017/06/15 2018/04/19
0.00139500 11.4760

1.43%

393 1,193,689,946 104,016,203
2119 18 BTM / Bytom c 0.00011416 0.9391

-0.81%

2 926,891,700 987,000,000 2017/11/29
490260 17 ZEC / ZCash b c p 0.03035150 249.6878

3.5%

434 932,651,099 3,735,269 2017/06/15 2018/04/19
133092 16 BTG / Bitcoin Gold b 0.00699969 57.5832

6.95%

366 976,188,469 16,952,661 2017/11/20 2018/04/15
0.00000057 0.0047

5.26%

111 864,080,633 183,846,943,296
0.00035381 2.9106

3.96%

404 740,977,501 254,578,953
224121 22 SC / SiaCoin b p 0.00000234 0.0193

-0.43%

1873 653,988,528 33,885,415,940 2017/06/15 2018/04/19
71892 23 BTS / BitShares p 0.00002843 0.2339

2.99%

364 612,167,758 2,617,220,000 2017/06/15 2018/04/19
0.00000071 0.0058

12.68%

1649 661,705,236 114,087,109,598
0.00069254 5.6972

3.85%

339 563,013,199 98,822,790
182663 25 WAVES / Waves b 0.00061220 5.0363

2.15%

620 503,630,000 100,000,000 2017/06/15 2018/04/19
62326 27 DCR / Decred b c p 0.00754690 62.0849

-0.14%

94 443,642,740 7,145,743 2017/06/15 2018/04/19
0.00011070 0.9107

-1.32%

61 477,302,968 524,105,598
0.00045925 3.7780

3.65%

213 393,112,778 104,053,144
10597 29 LRC / Loopring b 0.00008916 0.7335

9.26%

106 419,616,311 572,074,043 2018/03/08 2018/04/19
0.00005382 0.4428

-1.43%

503 369,411,214 834,262,000
86170 28 REP / Augur b c p 0.00469052 38.5868

18.65%

1004 424,454,800 11,000,000 2017/06/15 2018/04/19
0.00004575 0.3764

4.7%

196 376,023,410 998,999,495
0.00000429 0.0353

6.99%

935 357,824,240 10,136,664,027
7137 36 HSR / HSHARE c 0.00086506 7.1165

1.95%

305,168,009 42,881,755 2017/11/29 2018/04/10
86984 35 ARK / Ark b c 0.00037552 3.0892

9.65%

339 315,101,495 102,001,002 2017/06/15 2018/04/18
61387 33 BAT / Basic Attention Token b 0.00004446 0.3658

15.63%

874 365,800,000 1,000,000,000 2017/06/15
75534 37 PIVX / PIVX b c 0.00059513 4.8959

-1.44%

107 274,303,598 56,027,206 2017/06/15 2018/04/17
60710 38 FCT / Factom b c p 0.00353109 29.0487

1.77%

141 254,033,844 8,745,102 2017/06/15 2018/04/04
0.00004377 0.3601

-10.76%

38 240,529,211 667,951,154
17353 41 MONA / MonaCoin b 0.00047580 3.9142

4.18%

218 230,469,955 58,880,475 2017/06/15
0.00005274 0.4339

9.4%

350 231,009,955 532,403,676
0.00276124 22.7155

5.12%

5 229,853,034 10,118,775
180045 45 NXT / NXT b p 0.00002525 0.2077

5.58%

290 207,492,288 998,999,942 2017/06/15
0.00000097 0.0080

15.46%

3218 230,469,705 28,808,713,174
17290 47 GBYTE / Byteball Bytes c 0.03395651 279.3446

-0.08%

180,239,282 645,222 2017/11/29 2018/04/19
115836 56 ETN / Electroneum c 0.00000276 0.0227

0.36%

47 153,342,429 6,755,173,087 2017/11/29
0.00010856 0.8931

3.34%

7 164,732,295 184,450,000
38383 46 SALT / Salt b 0.00041871 3.4445

9.25%

216 199,435,114 57,899,583 2017/11/29
0.00004363 0.3589

-0.07%

59 162,421,061 452,552,412
23527 48 XZC / ZCoin b c 0.00465838 38.3223

3.87%

205 174,962,377 4,565,550 2017/06/15 2018/04/18
27001 55 BNT / Bancor b 0.00040845 3.3601

4.09%

48 154,528,533 45,989,266 2017/06/22 2018/04/19
21069 54 ENG / Enigma b 0.00025234 2.0759

4.89%

40 155,352,407 74,836,171 2017/11/30
3400 62 SKY / Skycoin c 0.00196000 16.1240

3.07%

26 129,780,125 8,048,879 2017/06/15
93329 53 PAY / TenX b c 0.00017772 1.4620

14.8%

390 159,298,001 108,958,961 2017/08/21 2015/03/17
0.00133538 10.9856

7.84%

2 142,927,764 13,010,465
41494 60 STORJ / Storj b p 0.00012595 1.0361

-1.01%

112 140,689,469 135,787,539 2017/07/14
127448 VTC / Vertcoin b p 0.00030680 2.5239

0.31%

183 2017/06/15 2018/04/16
39408 PPC / PeerCoin b c p 0.00025573 2.1038

4.09%

17 2017/06/15 2018/04/18
11183 FTC / Feathercoin b c 0.00002894 0.2381

0.48%

18 2017/06/15
0.00001727 0.1421

0.64%

51
31793 BLK / BlackCoin b c p 0.00003610 0.2970

3.71%

26 2017/06/15 2018/03/05
30083 EMC2 / Einsteinium b c p 0.00003768 0.3100

-3.56%

275 2017/06/15
9227 XMY / Myriad b c 0.00000113 0.0093

9.73%

18 2017/06/15
3301 AUR / AuroraCoin b c 0.00013516 1.1119

0.88%

2 2017/06/15
1135 EFL / ElectronicGulden b 0.00002266 0.1864

1.99%

6 2017/06/15
10576 GLD / GoldCoin b c 0.00002121 0.1745

8.77%

17 2017/06/15 2018/03/30
9350 SLR / SolarCoin b 0.00004706 0.3871

-0.57%

12 2017/06/15
2606 PTC / PesetaCoin b c 0.00000564 0.0464

9.57%

4 2017/06/15
28467 63 GRS / Groestlcoin b c 0.00017477 1.4378

3.68%

869 100,436,734 69,854,454 2017/06/15 2018/04/12
0.00001231 0.1013

0.57%

6
0.00007534 0.6198

6.41%

4
0.00001026 0.0844

4.09%

4
19871 THC / HempCoin b 0.00001203 0.0990

1.25%

21 2017/06/15 2018/03/16
4575 ENRG / EnergyCoin b 0.00001491 0.1227

-13.41%

16 2017/06/15
2241 ERC / EuropeCoin b 0.00006541 0.5381

8.27%

4 2017/06/15 2014/05/17
0.00007858 0.6464

9.54%

125
4301 CURE / Curecoin b 0.00004385 0.3607

2.87%

41 2017/06/15
0.00169819 13.9702

-14.96%

315
5091 KORE / Kore b 0.00039011 3.2093

5.93%

33 2017/11/29
0.00000170 0.0140

8.24%

193
0.00001269 0.1044

7.8%

4
30441 NAV / NavCoin b c p 0.00016084 1.3232

4.64%

62 2017/06/15 2018/01/13
3833 XST / StealthCoin b c 0.00003555 0.2925

6.05%

1 2017/06/15
16738 VIA / Viacoin b p 0.00025680 2.1126

0.06%

52 2017/06/15 2018/04/12
0.00000269 0.0221

-1.49%

10
0.00017000 1.3985

0.15%

18
14527 CANN / Cannabiscoin b c 0.00000749 0.0616

5.47%

20 2017/06/15
0.00038535 3.1701

4.88%

16
47791 BURST / BURSTCoin b 0.00000274 0.0225

2.55%

63 2017/06/15 2018/04/08
3134 EXCL / ExclusiveCoin b 0.00015000 1.2340

2.75%

14 2017/06/15 2018/04/14
3732 SWIFT / Bitswift b 0.00011261 0.9264

1.06%

13 2017/06/15
7609 DOPE / DopeCoin b c 0.00000775 0.0638

3.23%

8 2017/06/15 2017/12/26
7297 BLOCK / Blocknet b c 0.00225263 18.5314

4.06%

49 2017/06/15
6677 ABY / ArtByte b c 0.00000114 0.0094

6.14%

9 2017/06/15
2064 BYC / Bytecent b 0.00007672 0.6311

5.31%

10 2017/06/15
3837 XMG / Magi b c 0.00004475 0.3681

3.96%

4 2017/06/15
3898 BLITZ / Blitzcash b 0.00010626 0.8742

6.35%

2 2017/06/15
10247 BAY / BitBay b c 0.00000823 0.0677

3.52%

148 2017/06/15
0.00004632 0.3811

8.33%

7
1709 VTR / vTorrent b 0.00004308 0.3544

1.81%

4 2017/06/15
19117 GAME / GameCredits b c p 0.00021051 1.7318

-0.82%

60 2017/06/15 2018/04/04
0.00000117 0.0096

7.69%

11
17837 NXS / Nexus b c 0.00027224 2.2396

0.07%

309 2017/06/15 2018/04/13
14244 XCP / Counterparty b p 0.00214680 17.6607

7.32%

44 2017/06/15 2018/03/30
13024 BITB / BitBean b 0.00000131 0.0108

6.87%

197 2017/06/15 2018/03/26
4206 GEO / GeoCoin b c 0.00028867 2.3748

6.38%

7 2017/06/15
7522 FLDC / FoldingCoin b p 0.00000257 0.0211

3.11%

18 2017/06/15
GRCX / Gridcoin b 0.00000600 0.0494

0.83%

6 2017/06/15
5864 FLO / Florin b 0.00001154 0.0949

4.42%

15 2017/06/15 2018/04/03
USNBT / NuBits b 0.00007165 0.5894

-1.59%

150 2017/06/15
0.00001630 0.1341

5.09%

48
7138 CLAM / CLAMS b p 0.00052081 4.2845

-2.47%

33 2017/06/15 2018/04/02
6642 DMD / Diamond b 0.00092400 7.6013

2.6%

7 2017/06/15 2018/04/16
1601 GAM / Gambit b 0.00121009 9.9549

14.8%

16 2017/06/15 2017/09/26
0.00032058 2.6373

0.61%

16
44763 OK / OKCash b c 0.00002442 0.2009

5.0%

105 2017/06/15 2018/04/10
1472 SNRG / Synergy b 0.00006799 0.5593

1.44%

2 2017/06/15 2018/02/06
21345 AEON / Aeon b 0.00024200 1.9908

1.77%

11 2017/06/15 2018/04/18
0.00020520 1.6881

-0.67%

76
3168 BCY / BitCrystals b p 0.00004703 0.3869

1.23%

7 2017/06/15 2016/03/07
20783 EXP / Expanse b c p 0.00026936 2.2159

2.11%

122 2017/06/15 2018/03/07
0.00473938 38.9887

11.76%

319
15202 AMP / AMP b 0.00003685 0.3031

3.66%

102 2017/06/15 2018/02/06
RVR / RevolutionVR b 0.00001209 0.0995

1.16%

102 2018/03/16
17701 57 EMC / EmerCoin b c 0.00042616 3.5058

-27.97%

922 145,978,914 41,639,259 2017/06/15 2018/03/03
5157 EGC / EverGreenCoin b c 0.00003023 0.2487

3.57%

1 2017/06/15 2018/03/21
2837 SLS / SaluS b 0.00728000 59.8892

0.77%

208 2017/06/15 2018/04/09
0.00070092 5.7661

1.85%

60
4105 BSD / BitSend b c 0.00007988 0.6571

-1.33%

13 2017/06/15 2018/04/16
6498 XVC / Vcash b p 0.00003964 0.3261

0.35%

4 2017/06/15 2016/12/01
4179 MEME / Memetic b 0.00003330 0.2739

0.3%

29 2017/06/15 2018/04/17
3134 2GIVE / 2GIVE b 0.00000124 0.0102

0.0%

7 2017/06/15
6074 BRK / Breakout b 0.00002778 0.2285

1.15%

2 2017/06/15
37105 LBC / LBRY Credits b c p 0.00003626 0.2983

2.98%

82 2017/06/15 2018/04/18
5104 SBD / SteemDollars b 0.00036290 2.9854

4.72%

136 2017/06/15
936 BRX / Breakout Stake b 0.00014058 1.1565

-4.76%

3 2017/06/15
2451 UNB / Unbreakablecoin b 0.00009849 0.8102

2.03%

38 2017/06/15
4134 SYNX / Syndicate b c 0.00005922 0.4872

5.52%

75 2017/06/15
3169 EBST / eBoost b 0.00004289 0.3528

15.83%

85 2017/06/15
0.00038226 3.1447

11.48%

5
0.00002404 0.1978

5.24%

5
10868 SHIFT / Shift b 0.00031002 2.5504

-1.61%

16 2017/06/15 2018/04/11
41518 ZCL / Zclassic b c 0.00074146 6.0997

1.34%

150 2017/06/15 2018/03/27
14318 IOP / Internet Of People b 0.00030532 2.5117

11.79%

156 2017/06/15 2018/03/14
1880 GOLOS / Golos b 0.00001087 0.0894

-0.18%

15 2017/06/15
0.00029944 2.4634

-0.35%

99
GBG / GBG b 0.00000863 0.0710

3.82%

3 2017/06/15
3957 SIB / Siberian Chervonets b 0.00014086 1.1588

2.98%

28 2017/06/15 2018/04/16
3321 ION / Ion b 0.00033750 2.7765

0.75%

61 2017/06/15 2018/04/13
3805 LMC / Lomocoin b 0.00000827 0.0680

15.24%

33 2017/06/15 2018/03/24
2195 QWARK / Qwark b c 0.00001432 0.1178

-0.98%

5 2017/06/15
0.00018865 1.5519

-3.91%

16
3484 SWT / Swarm City Token b 0.00020976 1.7256

6.8%

54 2017/06/15 2017/09/28
12115 MLN / Melon b 0.00773318 63.6173

2.24%

2 2017/06/15
0.00024234 1.9936

0.96%

20
0.00028757 2.3657

0.45%

2
18826 MUSIC / Musicoin b c 0.00000211 0.0174

15.64%

48 2017/06/15
0.00008301 0.6829

-0.34%

3
3387 INCNT / Incent b 0.00004448 0.3659

-0.85%

4 2017/06/15
17290 GBYTE / Bytes b 0.03360000 276.4117

2.65%

29 2017/11/29 2018/04/19
0.00002246 0.1848

6.59%

15
0.00008100 0.6663

4.07%

90
0.00008700 0.7157

25.06%

40
13341 TRST / Trustcoin b 0.00003326 0.2736

9.08%

23 2017/06/15 2018/01/30
16523 WINGS / Wings DAO b 0.00006560 0.5397

4.71%

47 2017/06/15 2018/02/02
19130 RLC / iEx.ec b 0.00016371 1.3468

8.08%

37 2017/06/15 2016/09/06
39031 GNO / Gnosis b c p 0.01328088 109.2557

9.31%

229 2017/06/15 2017/09/14
9842 GUP / Guppy b 0.00005056 0.4159

2.53%

440 2017/06/15 2017/10/20
19829 LUN / Lunyr b 0.00148000 12.1753

10.27%

101 2017/06/15
13990 HMQ / Humaniq b 0.00002096 0.1724

2.34%

41 2017/06/15
27207 ANT / Aragon b 0.00043846 3.6070

-0.59%

167 2017/06/15 2018/04/16
23997 61 ZEN / Zencash b c 0.00437730 36.0100

1.94%

135 131,056,594 3,639,450 2017/06/15 2018/03/27
9725 QRL / Quantum Resistant Ledger b 0.00014070 1.1575

5.44%

58 2017/06/15 2018/04/18
3596 CRB / CreditBit b 0.00003167 0.2605

2.49%

5 2017/06/15 2017/06/28
13951 PTOY / Patientory b 0.00002445 0.2011

11.25%

66 2017/06/18
8191 CFI / Cofound.it b 0.00001145 0.0942

2.97%

40 2017/06/19
7324 NMR / Numeraire b 0.00194500 16.0006

6.42%

34 2017/06/22
48653 SNT / Status Network Token b 0.00001637 0.1347

2.44%

279 2017/06/28 2018/04/19
13783 DCT / Decent b 0.00008327 0.6850

3.41%

19 2017/06/30
0.00004236 0.3485

1.53%

100
0.00173998 14.3140

36.8%

11721 226,072,897 15,793,831
0.00000601 0.0494

-1.0%

128
36992 ADX / AdEx b 0.00010451 0.8598

2.16%

297 2017/07/14 2018/03/29
69921 CVC / Civic b p 0.00004499 0.3701

1.27%

166 2017/07/17
0.00197055 16.2108

0.94%

303 144,822,878 8,933,728
0.00000998 0.0821

5.31%

91
307316 ADA / Ada b 0.00003258 0.2680

3.9%

2161 2017/11/29 2018/04/19
0.00001300 0.1069

2.15%

41
0.00006427 0.5287

-5.65%

142
0.00001635 0.1345

4.89%

78
18374 VIB / Viberate b 0.00002255 0.1855

4.08%

67 2017/11/08
4115 MER / Mercury b 0.00003475 0.2859

1.29%

43 2017/06/15
60310 POWR / PowerLedger b c 0.00005635 0.4636

-1.95%

145 2017/11/29
0.00003046 0.2506

9.82%

96
20277 IGNIS / Ignis b 0.00001421 0.1169

7.18%

120 2018/01/30
16460 SRN / Sirin Token b 0.00004489 0.3693

3.85%

490 2018/02/13
33655 WAX / Worldwide Asset Exchange b 0.00004891 0.4024

17.87%

636 2018/02/15
0.00011130 0.9156

-1.55%

79
0.00000576 0.0474

4.51%

40
5228 BCPT / BlockMason Credit Protocol b 0.00006415 0.5277

5.05%

69 2018/02/22
1094 TUSD / TrueUSD b 0.00012175 1.0016

-2.32%

140 2018/03/06 2018/04/19
1003 UP / UpToken b 0.00002968 0.2442

0.24%

267 2018/03/21
13584 DMT / DMarket b 0.00007174 0.5902

0.71%

25 2018/03/27 2018/04/14
0.00005218 0.4293

-0.29%

133
12912 DIME / DimeCoin c 0.00000001 0.0001

0.0%

2018/01/31 2018/04/02
2330 CCN / CannaCoin c 0.00000710 0.0584

-8.59%

2017/06/15
6656 XBC / BitcoinPlus c p 0.00542972 44.6678

3.92%

3 2017/06/15
0.00000605 0.0498

2.15%

4
1926 GAP / Gapcoin c 0.00000244 0.0201

12.7%

2017/06/15 2018/03/16
2119 BTM / Bitmark c p 0.00007081 0.5825

4.12%

8 2017/06/15
0.00031208 2.5673

3.84%

4
0.00000133 0.0109

0.0%

0.00000249 0.0205

26.1%

0.00001452 0.1194

-1.38%

0.00001155 0.0950

4.24%

6
18174 NMC / NameCoin c p 0.00021044 1.7312

1.01%

5 2017/06/15 2018/03/21
0.00000332 0.0273

-2.41%

0.00004597 0.3782

27.37%

1004 MEC / MegaCoin c 0.00000231 0.0190

0.87%

2017/06/15
5389 PND / PandaCoin c 0.00000003 0.0002

0.0%

2018/01/11 2014/08/10
15202 AMP / Synereo AMP c p 0.00003586 0.2950

2.26%

30 2017/06/15 2018/02/06
4254 LEAF / Leafcoin c 0.00000001 0.0001

0.0%

2018/01/31 2017/10/10
0.00000232 0.0191

0.43%

1170 BITS / Bitstar c 0.00000484 0.0398

0.0%

2017/06/15
0.00000381 0.0313

-3.67%

0.00000046 0.0038

13.04%

0.00001630 0.1341

0.0%

1519 NOBL / NobleCoin c 0.00000012 0.0010

8.33%

1 2017/06/15
8418 NOTE / DNotes c 0.00000272 0.0224

0.0%

2017/06/15 2018/04/04
47791 BURST / Burst p 0.00000271 0.0223

1.85%

22 2017/06/15 2018/04/08
0.00009707 0.7986

1.64%

4
878 FLT / FlutterCoin c 0.00000033 0.0027

3.03%

2017/06/15
698 SMC / SmartCoin c 0.00000206 0.0169

-8.25%

2017/06/15
1146 HUC / Huntercoin p 0.00001499 0.1233

2.54%

2 2017/06/15
0.00011123 0.9150

7.79%

23
0.00000264 0.0217

21.21%

0.00000005 0.0004

0.0%

1
12135 BTCD / BitcoinDark c p 0.00767304 63.1226

0.56%

1 2017/06/15 2018/03/16
0.00000024 0.0020

16.67%

1352 AC / Asiacoin c 0.00000062 0.0051

1.61%

2017/06/15
663 CNO / Coino c 0.00000037 0.0030

10.81%

2017/06/15 2014/07/29
0.00000110 0.0090

0.91%

0.00000152 0.0125

-1.32%

0.00001268 0.1043

0.95%

5
0.00001174 0.0966

3.58%

9
1780 MZC / MazaCoin c 0.00000014 0.0012

0.0%

2017/06/15
0.00000086 0.0071

-3.49%

8
21M / 21Million c 0.00001876 0.1543

1.12%

2017/07/28
91 300 / 300 Token c 0.07766894 638.9466

-0.0%

2017/07/23
2210 42 / 42-coin c 3.79998440 31260.7237

-6.55%

2017/06/15 2018/04/17
0.00000001 0.0001

0.0%

1190 8BIT / 8Bit c 0.00002801 0.2304

-21.14%

2017/06/15
205 AC3 / AC3 c 0.00004067 0.3346

0.47%

5 2018/02/15 2017/12/11
0.00001128 0.0928

2.66%

0.00000691 0.0568

-0.72%

1633 ADST / Adshares c 0.00002538 0.2088

1.38%

1 2017/08/10
0.00001846 0.1519

0.27%

3518 ALIS / ALIS c 0.00005000 0.4113

0.0%

1 2017/11/29
ALL / Allion c 0.00000169 0.0139

-0.59%

2017/06/15
797 ABC / Alphabit c 0.00518199 42.6298

12.56%

2017/08/10
0.00220000 18.0984

0.0%

AGA / AmigaCoin c 0.00000004 0.0003

0.0%

2018/01/31
ANI / AnimeCoin c 0.00000130 0.0107

27.69%

11 2017/06/15
0.00096897 7.9713

1.32%

1
815 ARCO / AquariusCoin c 0.00004299 0.3537

7.42%

2017/06/15 2018/02/06
0.00000565 0.0465

4.25%

0.00002302 0.1894

-11.16%

1
0.00000180 0.0148

5.56%

595 ARI / Aricoin c 0.00000025 0.0021

8.0%

2017/06/15
ATH / Athenian Warrior Token c 0.03900008 320.8357

-12.8%

2017/08/25
1391 ATMS / Atmos c 0.00000842 0.0693

-8.67%

2017/06/15 2018/02/13
0.00000174 0.0143

-2.3%

2646 ADC / AudioCoin c 0.00000042 0.0035

4.76%

1 2017/06/15
2101 AURS / Aureus c 0.00001817 0.1495

1.05%

2017/12/05 2017/04/04
AU / AurumCoin c 0.00051939 4.2728

6.23%

2017/06/15
6753 BTA / BATA c 0.00001630 0.1341

3.93%

2017/06/15 2018/04/11
61387 BAT / BatCoin c 0.00000001 0.0001

0.0%

2018/01/31
776050 BCH / BCash c 0.11500000 946.0521

9.61%

11 2017/11/30
0.00000050 0.0041

2.0%

13024 BITB / Bean Cash c 0.00000135 0.0111

10.37%

1 2018/02/27 2018/03/26
0.00000947 0.0779

14.57%

0.00000042 0.0035

-2.38%

405 BENJI / BenjiRolls c 0.00000049 0.0040

0.0%

2017/06/15 2018/02/06
487 BERN / BERNcash c 0.00000048 0.0039

18.75%

2017/06/15 2018/04/10
620 BEST / BestChain c 0.00000044 0.0036

-2.27%

2017/06/15 2017/12/20
800 XBL / Billionaire Token c 0.00001799 0.1480

1.72%

2017/11/29 2018/04/17
1124 BIP / BipCoin c 0.00000407 0.0335

0.49%

2017/06/15 2018/01/09
0.00000001 0.0001

0.0%

0.00017802 1.4645

-3.92%

4
628 BTB / BitBar c 0.00184311 15.1624

-17.73%

2017/06/15
702 BXC / Bitcedi c 0.00000104 0.0086

-14.42%

2017/06/15 2018/01/05
0.00002230 0.1835

3.05%

0.00000267 0.0220

-8.61%

0.00000332 0.0273

-10.54%

12526 BTX / BitCore c 0.00096100 7.9057

13.63%

38 2017/06/15 2018/04/16
663 BDL / BitDeal c 0.00000030 0.0025

-6.67%

2017/11/29 2017/04/25
0.00129155 10.6250

-2.2%

2285 BRO / Bitradio c 0.00001190 0.0979

8.4%

2017/08/10
0.00000404 0.0332

18.07%

3
2228 BLC / Blakecoin c 0.00000235 0.0193

14.89%

2017/06/15
5999 BLZ / BlazeCoin c 0.00000010 0.0008

0.0%

2018/01/26 2018/04/19
0.00007748 0.6374

7.23%

1
5228 BCPT / BlockMason c 0.00006218 0.5115

0.71%

2017/11/29
0.00004289 0.3528

-6.39%

0.00002199 0.1809

9.5%

330 BNX / BnrtxCoin c 0.00000022 0.0018

0.0%

2017/06/15
5156 BOLI / BolivarCoin c 0.00000333 0.0274

10.21%

2 2017/06/15 2017/12/18
0.00000011 0.0009

0.0%

0.00003468 0.2853

-5.05%

3
BRG / BorgCoin c 0.00000006 0.0005

0.0%

2018/01/26
672 BNC / BraveNewCoin c 0.00007801 0.6418

-0.03%

2017/07/28
0.00037899 3.1178

19.66%

2010 BWK / Bulwark c 0.00017000 1.3985

-1.95%

6 2017/12/06
BUMBA / Bumbacoin c 0.00000071 0.0058

0.0%

2017/06/15
0.00000001 0.0001

0.0%

0.00000046 0.0038

0.0%

3082 CMPCO / CampusCoin c 0.00000118 0.0097

-3.39%

3 2017/08/17 2018/04/07
0.00000142 0.0117

2.82%

0.00000405 0.0333

17.04%

0.00003400 0.2797

-2.94%

0.00000458 0.0377

0.22%

3
CAR / CareerCoin c 0.00000004 0.0003

0.0%

2017/06/15
0.00000313 0.0257

5.43%

0.00000012 0.0010

-8.33%

0.00000198 0.0163

0.0%

8175 CHC / ChainCoin c 0.00001980 0.1629

1.01%

1 2017/06/15 2018/04/12
0.00000204 0.0168

13.24%

1756 CHESS / ChessCoin c 0.00000058 0.0048

-1.72%

2017/06/15 2018/01/25
695 CRX / ChronosCoin c 0.00000052 0.0043

-9.62%

2017/06/15 2017/04/08
7138 CLAM / ClamCoin c 0.00058500 4.8125

3.72%

2017/06/15 2018/04/02
3975 POLL / ClearPoll c 0.00011600 0.9543

9.81%

1 2017/11/29
0.00000023 0.0019

0.0%

CTIC3 / Coimatic 3 c 0.00000079 0.0065

0.0%

2017/11/29
0.00000034 0.0028

-14.71%

47115 CL / Coinlancer c 0.00000399 0.0328

15.04%

2018/01/31 2018/03/20
0.00000132 0.0109

0.0%

670 XCXT / CoinonatX c 0.00000166 0.0137

-1.2%

2017/08/10
4510 COLX / ColossusXT c 0.00000027 0.0022

-11.11%

47 2018/03/27 2017/09/18
1127 CMT / CometCoin c 0.00001062 0.0874

-8.76%

2017/06/15 2016/05/21
3048 CMP / CompCoin c 0.00130261 10.7160

15.42%

2017/12/05
443 COMP / Compound Coin c 0.00000001 0.0001

-100.0%

2017/11/29 2018/02/23
0.00000045 0.0037

-4.44%

2128 RAIN / Condensate c 0.00000124 0.0102

2.42%

2017/06/15 2017/05/15
0.00000035 0.0029

-14.29%

0.00000468 0.0385

29.27%

0.00000410 0.0337

6.1%

COPPER / CopperCoin c 0.00000018 0.0015

0.0%

2017/11/29
0.00004843 0.3984

-1.16%

1002 CRAVE / Crave c 0.00002088 0.1718

1.39%

2017/06/15
CREAM / CREAMcoin c 0.00000246 0.0202

-2.44%

2017/08/25
0.00000057 0.0047

0.0%

6412 CREA / CreativeCoin c 0.00001765 0.1452

-0.91%

2017/06/15
0.00003901 0.3209

-8.28%

1
CCB / CryptoClub c 0.00000001 0.0001

0.0%

2018/01/31
710 CFT / CryptoForecast c 0.00000078 0.0064

0.0%

2017/06/15
1589 CJ / CryptoJacks c 0.00000010 0.0008

0.0%

2017/06/15 2018/01/29
21944 CEFS / CryptopiaFeeShare c 0.22899992 1883.8770

3.49%

1 2017/11/29
0.00000001 0.0001

0.0%

OFF / Cthulhu Offerings c 0.00000140 0.0115

-3.57%

2017/06/15
0.00000049 0.0040

12.24%

0.00000001 0.0001

0.0%

673 DPP / DA Power Play c 0.00000644 0.0530

0.78%

1 2017/11/29
1535 DAS / DA$ c 0.00000635 0.0522

20.0%

2017/08/14 2018/01/16
0.00003114 0.2562

-9.09%

289 DARK / DARK c 0.00000798 0.0656

0.0%

2017/06/15 2015/05/08
0.00000140 0.0115

12.86%

0.00000008 0.0007

0.0%

10012 DRP / DCORP c 0.00007515 0.6182

-5.12%

1 2017/08/10
0.00000899 0.0740

11.23%

0.00001026 0.0844

-2.53%

2
9877 HST / Decision Token c 0.00009677 0.7961

6.22%

2017/11/29 2018/04/01
0.00030199 2.4843

-0.77%

10
0.00014087 1.1589

-4.29%

2
0.00000006 0.0005

0.0%

3 162,613,307 325,226,613,094
DEUS / Deuscoin c 0.00001906 0.1568

-0.05%

1 2017/11/29
2055 DEM / Deutsche eMark c 0.00000343 0.0282

12.24%

2017/06/15
DEV / Deviant c 0.00018358 1.5102

18.36%

13 2018/04/12
373 DFS / DFSCoin c 0.00000729 0.0600

0.0%

2017/11/29 2018/02/13
2278 DGPT / DigiPulse c 0.00048717 4.0077

6.6%

6 2017/11/29
0.00000300 0.0247

0.0%

984 DP / DigitalPrice c 0.00000802 0.0660

-0.12%

2017/11/29 2014/12/26
2369 DCY / DinastyCoin c 0.00000006 0.0005

-16.67%

2017/06/20 2017/06/15
15182 DIVX / Divi Exchange Token c 0.00029752 2.4476

-0.23%

4 2017/11/29
1198 DON / DonationCoin c 0.00000013 0.0011

15.38%

2017/06/15 2018/03/31
0.00000269 0.0221

-0.74%

1
606 DRXNE / Droxne c 0.00000080 0.0066

5.0%

2017/08/04 2018/02/22
7935 DRPU / DRP Utility c 0.00003941 0.3242

-5.81%

1 2018/01/31
3985 DBIC / Dubaicoin c 0.00053065 4.3654

-2.33%

9 2017/06/15 2018/01/05
0.00003653 0.3005

0.0%

2841 ECOB / EcoBit c 0.00000275 0.0226

10.91%

2017/06/29
981 ECO / ECOcoin c 0.00001935 0.1592

-0.52%

2017/06/15 2017/04/09
0.00000016 0.0013

-12.5%

1551 EDRC / EDRcoin c 0.00001098 0.0903

-1.09%

2017/06/15
942 EDC / EducoinV c 0.00000025 0.0021

12.0%

2017/06/15 2016/04/09
1135 EFL / E-Gulden c 0.00002248 0.1849

6.72%

2017/06/15
350 ELC / ElaCoin c 0.00003295 0.2711

-8.89%

2017/06/15
7947 ECA / Electra c 0.00000018 0.0015

16.67%

82 2018/04/06 2018/02/12
1171 ELM / Elements c 0.00000114 0.0094

7.02%

2017/11/29
4304 1337 / Elite c 0.00000001 0.0001

-100.0%

2018/02/20 2018/02/06
2634 ELLA / Ellaism c 0.00002800 0.2303

3.68%

1 2017/12/05
0.00000089 0.0073

2.25%

1193 MBRS / Embers c 0.00000334 0.0275

2.1%

2017/08/25
594 EMD / Emerald Crypto c 0.00000161 0.0132

-0.62%

2017/06/15
3681 ETT / EncryptoTel c 0.00000797 0.0656

-2.51%

2017/08/15
23997 ENJ / Enjin Coin c 0.00001545 0.1271

0.32%

2 2017/11/29 2017/10/12
2429 EQT / Equitrade c 0.00003177 0.2614

21.06%

2 2017/11/29 2017/08/06
1389 ERY / Eryllium c 0.00000177 0.0146

11.3%

1 2017/06/15
4854 ETHD / Ethereum Dark c 0.00001221 0.1004

-6.63%

1 2017/11/29
0.00005955 0.4899

0.0%

868 EUC / Eurocoin c 0.00000099 0.0081

-2.02%

2017/06/15 2017/10/18
27482 EVR / Everus c 0.00001912 0.1573

-4.55%

6 2017/11/29
411 EVIL / Evilcoin c 0.00000168 0.0138

-18.45%

2017/06/15 2016/06/06
EVO / Evotion c 0.00000472 0.0388

0.85%

2017/06/15
0.00000003 0.0002

33.33%

1
0.00000001 0.0001

0.0%

0.00000069 0.0057

14.49%

5386 FST / FastCoin c 0.00000040 0.0033

2.5%

2017/06/15
0.00000800 0.0658

0.0%

0.00000007 0.0006

0.0%

575 FFC / FireFlyCoin c 0.00000002 0.0002

-50.0%

2017/06/15
787 FRC / FireRoosterCoin c 0.00000993 0.0817

0.0%

2017/06/15
1791 FLASH / FLASH c 0.00000275 0.0226

-1.45%

2 2017/06/24
FLAX / Flaxscript c 0.00000164 0.0135

0.0%

2017/06/15
0.00000001 0.0001

0.0%

294 FONZ / FonzieCoin c 0.00000013 0.0011

0.0%

2017/06/15 2018/02/21
0.00003585 0.2949

1.95%

FORT / Fortcoin c 0.00000252 0.0207

-9.92%

2017/08/06
1070 FRN / Francs c 0.00000369 0.0304

-3.25%

2017/06/15 2018/01/11
10984 FUEL / FuelCoin c 0.00000041 0.0034

-2.44%

2017/06/15
0.00000007 0.0006

0.0%

FUTX / Futereum X c 0.00026051 2.1431

0.0%

2018/02/20
475 FUZZ / FuzzBalls c 0.00000269 0.0221

0.0%

2017/06/15
0.00000235 0.0193

1.28%

0.00001223 0.1006

-5.31%

0.00003851 0.3168

-3.12%

0.00000712 0.0586

4.63%

2192 GAY / GayMoney c 0.00000293 0.0241

4.44%

2017/11/29 2018/02/23
24043 GCN / GCoin c 0.00000001 0.0001

0.0%

2018/01/31
GEERT / GeertCoin c 0.00000073 0.0060

-5.48%

2017/06/15
0.00002702 0.2223

5.81%

2
2410 BSTY / GlobalBoost-Y c 0.00000124 0.0102

2.42%

2017/06/15
3099 GBX / GoByte c 0.00084400 6.9432

-0.72%

9 2017/11/29 2018/04/14
0.00000741 0.0610

-13.36%

0.00002993 0.2462

0.8%

0.00000230 0.0189

0.0%

0.00000174 0.0143

50.57%

7
654 GDC / GrandCoin c 0.00000004 0.0003

0.0%

2018/01/26
0.00000116 0.0095

0.0%

0.00000005 0.0004

20.0%

0.00010343 0.8509

-1.5%

130 GRW / GrowthCoin c 0.00000031 0.0026

0.0%

2017/06/15 2018/04/09
328 GUN / GunCoin c 0.00000040 0.0033

7.5%

2017/06/15 2018/04/12
0.00000295 0.0243

7.46%

0.00001252 0.1030

-7.67%

HC / HarvestCoin c 0.00003497 0.2877

17.5%

1 2017/11/29
5235 HAV / Havecoin c 0.00001515 0.1246

7.06%

2017/11/29 2018/04/18
1520 HEAT / HeatLedger c 0.00003195 0.2628

-21.94%

1 2017/12/04
HLM / Helium c

0%

2017/11/29
0.00024738 2.0351

2.58%

7
0.00000145 0.0119

-0.69%

HDLB / HodlBucks c 0.00001030 0.0847

-21.36%

1 2017/11/29
0.00000188 0.0155

-4.26%

0.00017387 1.4303

25.23%

4
0.00000420 0.0346

-44.05%

1629 ICOB / ICOBid c 0.00000015 0.0012

0.0%

2017/06/15
0.00041208 3.3900

12.62%

2
1564 NKA / Incakoin c 0.00000001 0.0001

-100.0%

2017/07/17
860 IN / InCoin c 0.00000004 0.0003

0.0%

2017/06/15 2016/11/25
437 IMS / Independent Money System c 0.00000377 0.0310

11.14%

2017/06/15 2016/02/20
1720 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2017/07/30 2018/01/18
2012 INFX / Influxcoin c 0.00001530 0.1259

14.51%

2017/06/15 2018/04/14
0.00009508 0.7822

14.3%

3
910 INPAY / InPay c 0.00002420 0.1991

2.89%

2017/06/15
0.00000544 0.0448

0.74%

1509 HOLD / InterstellarHoldings c 0.00000054 0.0044

1.85%

2017/11/29
0.00000698 0.0574

7.88%

4
IQT / Iquant Chain c 0.00000742 0.0610

-6.2%

2017/11/29
0.00000100 0.0082

14.0%

ITI / ItiCoin c 0.00162010 13.3278

-15.43%

2017/06/15
0.00014824 1.2195

0.0%

805 XJO / JouleCoin c 0.00000127 0.0104

-3.94%

2017/06/15
0.00000128 0.0105

0.0%

0.00006195 0.5096

2.71%

KASH / KashCoin c 0.00000041 0.0034

4.88%

2017/06/15
0.00000032 0.0026

0.0%

445 KEK / Kekcoin c 0.00002304 0.1895

12.76%

2017/07/28
453 KING / King93 c 0.00000225 0.0185

-10.67%

2017/07/23
0.00000588 0.0484

13.61%

338 KRC / Kronecoin c 0.00000104 0.0086

3.85%

2017/08/14 2016/08/20
755 KBR / Kubera c 0.00000062 0.0051

3.23%

2017/12/05
0.00000007 0.0006

0.0%

997 KURT / Kurrent c 0.00000102 0.0084

-5.88%

2017/06/15 2017/11/04
0.00000840 0.0691

7.38%

20615 KNC / KyberNetworkCrystal c 0.00018346 1.5092

2.33%

2017/11/29
4439 LDC / LADACoin c 0.00000027 0.0022

0.0%

2017/06/15
0.00000007 0.0006

0.0%

0.00000005 0.0004

-20.0%

337 LEMON / LemonCoin c 0.00000043 0.0035

-2.33%

2017/06/15 2016/04/01
1475 XLC / LeviarCoin c 0.00000427 0.0351

-6.56%

2017/11/29 2018/04/17
0.00000001 0.0001

0.0%

0.00000019 0.0016

5.26%

25
1232 LINX / Linx c 0.00001710 0.1407

10.35%

3 2017/07/30 2018/04/16
646 LTB / LiteBar c 0.00002300 0.1892

4.09%

2017/06/15
3496 LBTC / LiteBitcoin c 0.00000046 0.0038

26.09%

2017/08/14 2018/04/12
671 LCP / litecoinPlus c 0.00003656 0.3008

-2.9%

2017/11/29 2018/04/17
0.00000588 0.0484

10.37%

0.00000002 0.0002

0.0%

0.00000108 0.0089

3.7%

LIZI / LiZi c 0.00000005 0.0004

20.0%

2017/06/16
0.00000001 0.0001

0.0%

4783 LUX / Luxcoin c 0.00142827 11.7497

-3.62%

58 2017/11/29 2018/04/19
0.00000001 0.0001

0.0%

LYNX / Lynx c 0.00000001 0.0001

0.0%

2018/03/08
1085 MAC / MachineCoin c 0.00000556 0.0457

0.9%

2017/06/15 2018/04/08
0.00000024 0.0020

4.17%

MAGE / MagicCoin c 0.00001631 0.1342

0.43%

2017/12/06
804 MAG / Magnet c 0.00001140 0.0938

-4.82%

1 2018/04/04 2018/04/15
MAGN / MagnetCoin c 0.00001685 0.1386

-2.97%

2017/07/20
0.00000631 0.0519

-0.79%

0.00000113 0.0093

-6.19%

0.00000022 0.0018

9.09%

MTNC / MasterNodeCoin c 0.00000591 0.0486

25.55%

1 2017/08/25
MATRX / MatrixCoin c 0.00000074 0.0061

6.76%

2017/12/29
MGX / MegaX c 0.00005190 0.4270

1.08%

2017/11/29
0.00000004 0.0003

25.0%

20375 MTL / Metal c 0.00052308 4.3031

0.59%

1 2017/07/08
MTLMC / MetalMusicCoin c 0.00000046 0.0038

0.0%

2017/06/15
1725 MNE / Minereum c 0.00002541 0.2090

22.98%

3 2017/06/30
0.00000322 0.0265

0.0%

560 MINEX / Minex c 0.00000122 0.0100

-13.11%

2017/07/28
7819 MGO / MobileGO c 0.00005114 0.4207

2.07%

2017/06/15
0.00001794 0.1476

-0.17%

2471 MOJO / MojoCoin c 0.00000400 0.0329

-6.25%

2017/06/15 2016/06/20
$$$ / Money c 0.00000024 0.0020

-12.5%

2017/06/15
549 MONK / MonkeyProject c 0.00047771 3.9299

-3.16%

2 2017/11/29
2864 XMCC / Monoeci c 0.00014602 1.2012

1.38%

4 2018/01/07
0.00001748 0.1438

12.64%

5
0.00000242 0.0199

-2.48%

0.00000420 0.0346

0.0%

308 MST / Mustangcoin c 0.00002791 0.2296

-7.49%

2017/06/15 2017/01/29
2319 MYB / MyBit c 0.00035420 2.9138

3.58%

1 2017/08/21
10675 WISH / MyWishToken c 0.00001999 0.1644

6.6%

1 2017/12/29
600 NAMO / NAMO COIN c 0.00000003 0.0002

0.0%

2017/08/11 2017/08/06
1195 NET / NetCoin c 0.00000012 0.0010

0.0%

2017/06/15
0.00002433 0.2002

-1.36%

0.00001500 0.1234

0.0%

2636 NTRN / Neutron c 0.00001657 0.1363

-3.08%

1 2017/06/15
2801 NEVA / NevaCoin c 0.00001138 0.0936

7.73%

2017/06/15 2018/04/17
5224 NLC2 / NoLimitCoin c 0.00000750 0.0617

-2.13%

7 2017/07/30 2018/04/05
0.00044000 3.6197

-2.25%

315 NMS / Numus c 0.00007950 0.6540

-27.22%

1 2017/12/29 2018/04/14
0.00000017 0.0014

0.0%

8429 ODN / Obsidian c 0.00001211 0.0996

0.74%

1 2017/11/29
0.00000041 0.0034

-2.44%

OOO / Om c 0.00000190 0.0156

-10.53%

2017/06/15
539 OPC / OP Coin c 0.00000022 0.0018

-22.73%

5 2017/11/29 2017/11/13
0.00000624 0.0513

10.9%

0.00000091 0.0075

6.59%

95368 OTN / Open Trading Network c 0.00034900 2.8711

-0.77%

2017/11/29 2018/04/09
1029 ORB / OrbitCoin c 0.00009479 0.7798

-5.5%

1 2017/06/15 2017/10/08
6593 ORME / OrmeusCoin c 0.00021000 1.7276

2.87%

121 2017/11/29
0.00000005 0.0004

-20.0%

8046 PRL / OysterPearl c 0.00007872 0.6476

-0.48%

3 2017/12/29
OZC / OzzieCoin c 0.00000002 0.0002

0.0%

2018/01/26
0.00000069 0.0057

1.45%

238 DUO / Parallelcoin c 0.00005303 0.4363

-9.82%

2017/06/15 2015/06/21
0.00000429 0.0353

-12.35%

0.00000053 0.0044

-7.55%

PENG / Penguin c 0.00000001 0.0001

0.0%

2018/01/31
PEPE / PepeCoin c 0.00003403 0.2799

6.52%

2017/06/15
4475 XPD / PetroDollar c 0.00000155 0.0128

-3.23%

2017/06/15
0.00000564 0.0464

-4.08%

0.00000088 0.0072

12.5%

576 PHR / Phore c 0.00017950 1.4767

6.41%

5 2017/11/29 2015/09/07
1540 PHO / Photon c 0.00000001 0.0001

0.0%

2018/01/26 2018/04/01
RICKS / PickleRicks c 0.00000421 0.0346

0.24%

11 2017/11/29
1161 PIGGY / PiggyCoin c 0.00000022 0.0018

13.64%

2017/06/15
12479 PLR / Pillar c 0.00003691 0.3036

-5.04%

3 2017/08/04
0.00000517 0.0425

-10.83%

0.00005480 0.4508

5.8%

4
268 XPTX / PlatinumBar c 0.00015003 1.2342

0.15%

2017/07/23 2018/02/07
0.00000137 0.0113

0.73%

1183 PLC / Polcoin c 0.00000025 0.0021

0.0%

2017/06/15 2018/02/11
0.00088013 7.2404

12.77%

13
0.00000022 0.0018

0.0%

0.00000004 0.0003

25.0%

1
966 POST / PostCoin c 0.00000227 0.0187

0.44%

2017/06/15 2016/03/22
POSW / PoSWallet c 0.00002752 0.2264

0.0%

2017/06/15
0.00000120 0.0099

11.67%

6997 PROC / ProCurrency c 0.00000168 0.0138

-9.52%

1 2017/06/15
PR / Prototanium c 0.00020403 1.6785

14.23%

2017/06/15
0.00003279 0.2697

0.88%

0.00003493 0.2874

0.0%

5
1292 VIDZ / PureVidz c 0.00000040 0.0033

5.0%

2017/06/15 2018/01/15
0.00000074 0.0061

0.0%

0.00000164 0.0135

10.37%

RBBT / Rabbitcoin c 0.00000001 0.0001

0.0%

2018/01/31
492 XRA / RateCoin c 0.00000029 0.0024

31.03%

2017/06/15 2015/06/20
3413 RED / RedCoin c 0.00000036 0.0030

25.0%

2017/06/15 2018/02/23
1240 RNS / RenosCoin c 0.00000328 0.0270

-5.79%

2017/06/15 2018/02/16
0.00000155 0.0128

-11.61%

0.00000025 0.0021

0.0%

1
616 RPC / RonPaulCoin c 0.00005300 0.4360

5.66%

2017/06/15
0.00000189 0.0155

19.58%

1
0.00000001 0.0001

0.0%

2990 RUP / Rupee c 0.00000927 0.0763

-3.13%

2017/11/29 2018/04/17
1340 RC / RussiaCoin c 0.00005078 0.4177

-1.28%

2017/06/15 2016/01/09
14448 SAFEX / SafeExchangeCoin c 0.00000304 0.0250

0.0%

2017/06/15 2015/03/10
782 SAGA / SagaCoin c 0.00004510 0.3710

0.2%

1 2017/12/29 2018/03/29
329 SKR / SakuraCoin c 0.00000039 0.0032

17.95%

2017/06/15 2018/01/21
936 STV / Sativacoin c 0.00000240 0.0197

0.0%

2017/06/15
0.00000048 0.0039

-2.08%

15
475 SRC / SecureCoin c 0.00000349 0.0287

12.61%

2017/07/30
498 SEL / Selencoin c 0.00003450 0.2838

-10.75%

2017/06/15 2017/06/25
0.00000054 0.0044

-11.11%

0.00000014 0.0012

7.14%

903 SAK / SharkCoin c 0.00000028 0.0023

-3.57%

2017/06/15 2017/12/25
0.00028974 2.3836

10.3%

1
3957 SIB / SiberianChervonets c 0.00014209 1.1689

6.37%

2017/06/15 2018/04/16
619 611 / SixEleven c 0.00003700 0.3044

-5.41%

2017/07/23 2017/06/17
SJW / SJWCoin c 0.00000006 0.0005

16.67%

2018/01/31
476 SKC / SkeinCoin c 0.00000547 0.0450

14.99%

2017/06/15
4656 SKIN / SkinCoin c 0.00000219 0.0180

6.85%

2017/08/17 2018/03/17
SLOTH / SlothCoin c 0.00000001 0.0001

0.0%

2018/01/31
20154 50 SMART / SmartCash c 0.00002211 0.1819

0.0%

162,684,314 894,361,263 2017/07/30 2018/04/14
0.00001779 0.1464

-11.92%

2384 SEND / SocialSend c 0.00001601 0.1317

1.19%

1 2017/12/05 2018/04/14
0.00000211 0.0174

0.47%

234 SFC / SolarflareCoin c 0.00000060 0.0049

20.0%

2017/06/15
0.00001849 0.1521

0.65%

1
1364 SONG / Songcoin c 0.00000023 0.0019

4.35%

2017/06/15
925 SOON / SoonCoin c 0.00000099 0.0081

7.07%

2017/06/15
0.00000123 0.0101

7.32%

11629 SPANK / SpankChain c 0.00002179 0.1793

-1.19%

2 2017/12/29
264 SPN / SpartanCoin c 0.00000001 0.0001

0.0%

2018/01/31
6578 XSPEC / SpectreCoin c 0.00006947 0.5715

1.54%

3 2017/11/29 2018/04/16
0.00001722 0.1417

0.81%

0.00000039 0.0032

0.0%

STRC / StarCredits c 0.00002600 0.2139

0.0%

2017/08/30
7229 START / StartCoin c 0.00000195 0.0160

1.03%

2017/06/15 2018/01/27
4956 STN / Steneum c 0.00001866 0.1535

-0.91%

2017/12/29 2018/04/02
0.00000768 0.0632

8.85%

0.00001671 0.1375

0.0%

8040 SUMO / Sumokoin c 0.00016501 1.3575

3.34%

2 2017/06/15 2018/04/18
479 BUCKS / SwagBucks c 0.00016403 1.3494

-2.44%

2017/06/15 2018/01/23
0.00000694 0.0571

-7.49%

829 TAJ / Tajcoin c 0.00000180 0.0148

8.89%

2017/06/15 2018/04/05
732 TSE / TattooCoin c 0.00000042 0.0035

0.0%

1 2017/06/15 2017/01/25
0.00000003 0.0002

-33.33%

5905 TRC / TerraCoin c 0.00001855 0.1526

1.24%

1 2017/06/15 2017/10/11
945 TER / TerraNova c 0.00132838 10.9280

7.58%

15 2017/06/15 2017/07/08
3134 TES / TeslaCoin c 0.00000402 0.0331

5.22%

2017/06/15
377 TGC / TigerCoin c 0.00000079 0.0065

0.0%

2017/06/15
2233 TIT / TitCoin c 0.00000085 0.0070

0.0%

2017/06/15
1720 TTC / TittieCoin c 0.00000006 0.0005

0.0%

2017/06/15
743 TOA / TOACoin c 0.00000047 0.0039

0.0%

2017/07/19 2018/02/08
0.00004112 0.3383

-13.47%

1
TOP / TopCoin c 0.00000015 0.0012

-6.67%

2017/06/15
0.00000293 0.0241

-1.02%

0.00064475 5.3041

0.0%

TTY / Trinity c 0.00000006 0.0005

0.0%

2018/01/26
0.00000025 0.0021

8.0%

4138 TRUMP / Trumpcoin c 0.00000903 0.0743

2.77%

2017/06/15 2016/10/03
TRBO / TurboStake c 0.00000004 0.0003

0.0%

2018/01/31
UNIC / UniCoin c 0.00004915 0.4043

2.95%

2017/06/15
1929 UNIFY / Unify c 0.00000699 0.0575

3.0%

2017/07/20
0.00007237 0.5954

-20.57%

84
UMO / UniversalMolecule c 0.00000631 0.0519

6.5%

2017/06/15
7281 UNO / Unobtanium c 0.01614445 132.8130

0.0%

2017/06/15
0.00002201 0.1811

-3.95%

1
0.00000014 0.0012

7.14%

0.00000003 0.0002

33.33%

0.00000119 0.0098

0.0%

0.00000001 0.0001

0.0%

V / Version c 0.00000031 0.0026

-6.45%

2017/06/15
1319 VIT / Vice Industry Token c 0.00000372 0.0306

-15.59%

1 2018/04/12
1089 VUC / VirtaUniqueCoin c 0.00000022 0.0018

0.0%

4 2017/08/04 2018/03/27
3072 VIVO / Vivo c 0.00006659 0.5478

4.28%

1 2017/11/29 2018/04/17
0.00000123 0.0101

-2.44%

4
0.00000978 0.0805

0.0%

WW / WayaWolfCoin c 0.00000152 0.0125

10.53%

2017/06/15
322 WSX / WeAreSatoshi c 0.00000062 0.0051

30.65%

2017/06/15
0.00030001 2.4680

4.62%

1755 WILD / WildCrypto c 0.00000481 0.0396

9.15%

2017/11/29 2018/01/29
2315 WC / Wincoin c 0.00009311 0.7660

3.24%

61 2017/11/29
0.00000013 0.0011

15.38%

WSP / Wispr c 0.00000946 0.0778

5.5%

2018/03/20
0.00000079 0.0065

6.33%

1781 XGOX / XGOX c 0.00000015 0.0012

0.0%

1 2017/11/29
21204 XBY / XtraBYtes c 0.00000931 0.0766

-2.69%

10 2017/06/15 2018/04/10
1620 YOVI / YobitCoin c 0.00001341 0.1103

-3.95%

2017/06/15 2017/01/25
2902 ZAP / Zap c 0.00001218 0.1002

-5.5%

2 2017/11/29
3359 ZEIT / ZeitCoin c 0.00000001 0.0001

-100.0%

2017/06/15 2018/01/16
0.00011061 0.9099

-1.03%

2
0.00000070 0.0058

0.0%

2507 ZOI / Zoin c 0.00011995 0.9868

12.84%

7 2017/06/15 2018/02/16
253 ZSE / ZSEcoin c 0.00000208 0.0171

0.0%

2017/06/15 2017/03/22
0.00001350 0.1111

-27.26%

1
BITG / Bitcoin Green c 0.00054081 4.4490

-8.16%

1 2018/04/18