• ItiCoin / ITI

  • 0.00538918
    55.6950
    1.01%
  • 1,782,240
    32,000

points Coin BTC / USD 24h Volume MarketCap Supply added Github
3311226 ETH / Ethereum b c p 0.09118794 942.3900

-0.39%

9364 91,560,867,094 97,158,148 2017/06/15 2018/01/23
3304352 XRP / Ripple b p 0.00011945 1.2345

2.6%

10358 47,823,471,800 38,739,142,811 2017/06/15 2018/01/23
1685765 LTC / Litecoin b c p 0.01638230 169.3044

-0.49%

1618 9,291,867,018 54,882,608 2017/06/15 2018/01/23
296953 ETC / Ethereum Classic b c p 0.00265927 27.4825

-0.41%

1289 2,729,679,635 99,324,284 2017/06/15
698149 DASH / Dash b c p 0.06893550 712.4201

-2.73%

771 5,581,805,784 7,834,992 2017/06/15 2018/01/22
288766 XEM / NewEconomyMovement b c p 0.00008855 0.9151

-1.9%

1779 8,235,899,999 8,999,999,999 2017/06/15
918457 XMR / Monero b c p 0.02880147 297.6514

-2.79%

1565 4,654,002,282 15,635,748 2017/06/15 2018/01/23
251042 STRAT / Stratis b c p 0.00112085 11.5835

-2.86%

1380 1,143,427,660 98,711,759 2017/06/15
92815 BTS / BitShares b p 0.00001882 0.1945

-5.37%

460 507,139,300 2,607,400,000 2017/06/15 2018/01/15
502381 ZEC / ZCash b c p 0.04081050 421.7598

-3.35%

495 1,315,355,363 3,118,731 2017/06/15 2018/01/23
226439 BCN / ByteCoin c p 0.00000043 0.0044

-4.65%

141 808,195,468 183,680,788,260 2017/06/15 2018/01/22
266609 WAVES / Waves b c 0.00101212 10.4598

2.71%

474 1,045,980,000 100,000,000 2017/06/15 2018/01/23
155362 STEEM / STEEM b p 0.00039151 4.0461

-0.28%

514 1,001,453,169 247,510,731 2017/06/15 2018/01/23
196958 REP / Augur b c p 0.00798304 82.5014

4.4%

505 907,515,400 11,000,000 2017/06/15 2018/01/22
259869 GNT / Golem b c p 0.00005374 0.5554

-3.63%

181 463,349,115 834,262,000 2017/06/15 2017/12/23
94562 GNO / Gnosis b c p 0.01850227 191.2134

-6.64%

56 211,212,410 1,104,590 2017/06/15 2017/09/14
201411 SC / SiaCoin b c p 0.00000291 0.0301

0.0%

2646 945,024,000 31,396,146,174 2017/06/15 2018/01/23
691158 DOGE / Dogecoin b c p 0.00000062 0.0064

-1.61%

660 722,533,502 112,895,859,690 2017/06/15 2018/01/23
360497 LSK / Lisk b p 0.00215216 22.2417

8.83%

1203 2,608,851,500 117,295,508 2017/06/15 2018/01/23
30078 GBYTE / Byteball b c 0.06382151 659.5691

0.0%

470 385,119,759 583,896 2017/06/15 2018/01/21
STR / Stellar b p 0.00004361 0.4507

1.97%

3929 8,053,060,359 17,867,895,183 2017/06/15
67511 FCT / Factom b c p 0.00412602 42.6407

-3.42%

287 372,897,271 8,745,102 2017/06/15 2018/01/21
104606 MAID / MaidSafeCoin c p 0.00006516 0.6734

-0.38%

438 304,748,794 452,552,412 2017/06/15 2018/01/12
93688 DCR / Decred b c p 0.00835333 86.3282

-7.81%

124 570,800,763 6,611,985 2017/06/15 2018/01/23
26874 DGD / DigixDAO b 0.01627075 168.1515

0.0%

535 336,303,000 2,000,000 2017/06/15
23324 GAME / GameCredits b c p 0.00032472 3.3558

-2.1%

144 215,963,690 64,355,352 2017/06/15 2017/12/25
528492 DGB / DigiByte b c p 0.00000480 0.0496

-2.71%

725 482,981,566 9,737,531,563 2017/06/15 2018/01/22
47361 1ST / FirstBlood b 0.00007602 0.7856

-2.6%

98 67,214,656 85,558,371 2017/06/15 2018/01/15
113078 ARDR / Ardor b p 0.00008883 0.9180

-2.13%

548 917,081,536 998,999,495 2017/06/15
123611 KMD / Komodo b c 0.00057318 5.9236

0.72%

199 610,899,423 103,129,756 2017/06/15 2018/01/21
133801 PIVX / PIVX b c 0.00119950 12.3963

32.71%

3647 686,944,212 55,415,262 2017/06/15 2018/01/23
114131 BAT / Basic Attention Token b 0.00004821 0.4982

1.24%

129 498,200,000 1,000,000,000 2017/06/15
7770 CHC / ChainCoin c 0.00006108 0.6312

-12.8%

11 10,068,529 15,951,409 2017/06/15 2018/01/19
275226 NXT / NXT b p 0.00003154 0.3260

-7.07%

2558 325,673,981 998,999,942 2017/06/15
19629 BNT / Bancor b 0.00062400 6.4488

0.5%

77 262,936,091 40,772,871 2017/06/22 2018/01/22
76341 ANT / Aragon b 0.00048247 4.9861

14.61%

608 161,699,487 32,430,053 2017/06/15 2017/12/30
46320 MTL / Metal b c 0.00044320 4.5803

-4.07%

185 88,404,343 19,300,994 2017/07/08
47379 SNGLS / SingularDTV b 0.00001152 0.1191

0.0%

16 71,460,000 600,000,000 2017/06/15 2018/01/22
89565 FUN / FunFair b 0.00000880 0.0909

-3.52%

221 401,694,880 4,419,085,589 2017/07/04
40369 BTCD / BitcoinDark b c p 0.01550227 160.2096

-5.11%

20 206,488,065 1,288,862 2017/06/15 2017/11/12
50115 DCT / Decent b 0.00012883 1.3314

-0.91%

28 68,308,927 51,306,089 2017/06/30
83426 PPC / PeerCoin b c p 0.00044773 4.6271

-5.76%

24 113,483,760 24,525,893 2017/06/15 2018/01/22
148946 ARK / Ark b c 0.00051709 5.3439

-0.16%

244 523,602,184 97,981,284 2017/06/15 2018/01/23
88030 SYS / Syscoin b p 0.00005885 0.6082

-14.14%

1590 322,614,276 530,441,099 2017/06/15
48675 EDG / Edgeless b 0.00013485 1.3936

-6.9%

259 114,339,707 82,046,288 2017/06/15
31472 NXS / Nexus b c 0.00050270 5.1952

-3.31%

82 286,663,063 55,178,446 2017/06/15 2017/12/12
14054 EMC / EmerCoin b c 0.00058237 6.0186

-15.7%

82 248,099,686 41,222,159 2017/06/15 2018/01/13
792806 XVG / Verge b c 0.00000852 0.0881

-4.34%

1893 1,277,847,632 14,504,513,416 2017/06/15 2018/01/23
205393 RDD / Reddcoin b c 0.00000103 0.0106

-1.94%

437 304,565,147 28,732,561,033 2017/06/15
37618 NMC / NameCoin c p 0.00034071 3.5211

-6.18%

19 51,888,338 14,736,400 2017/06/15 2018/01/19
20007 NMR / Numeraire b 0.00244260 25.2433

-0.12%

27 31,519,592 1,248,632 2017/06/22
21545 UBQ / Ubiq b c 0.00040024 4.1363

-8.31%

91 161,413,246 39,023,583 2017/06/15
24651 MLN / Melon b 0.01728978 178.6828

1.59%

18 107,102,470 599,400 2017/06/15
16625 XAUR / Xaurum b 0.00000977 0.1010

0.0%

31 12,837,989 127,108,801 2017/06/15 2017/10/13
21958 NLG / Gulden b 0.00002424 0.2505

-0.7%

24 89,131,193 355,813,145 2017/06/15
15533 MONA / MonaCoin b 0.00058877 6.0847

2.76%

181 346,304,159 56,913,925 2017/06/15
52488 WINGS / Wings DAO b 0.00009349 0.9662

2.27%

20 86,676,191 89,708,333 2017/06/15 2018/01/07
5638 DAXX / DaxxCoin c 0.00000028 0.0029

7.14%

4 1,431,791 493,721,200 2017/06/19 2017/09/01
119867 SJCX / Storjcoin X p 0.00008521 0.8806

0.0%

9 2017/06/15 2018/01/19
119160 STORJ / Storj b p 0.00014004 1.4473

9.75%

254 192,749,508 133,178,683 2017/07/14
45435 CLOAK / CloakCoin b c 0.00141500 14.6234

-8.68%

48 74,920,124 5,123,304 2017/06/15 2018/01/14
20366 QRL / Quantum Resistant Ledger b 0.00017403 1.7985

-6.77%

47 93,522,000 52,000,000 2017/06/15 2018/01/22
46070 XCP / Counterparty b p 0.00610195 63.0612

12.95%

1052 165,060,421 2,617,464 2017/06/15 2018/01/12
24894 OMNI / Omni b p 0.00475785 49.1704

-11.42%

59 27,538,718 560,067 2017/06/15
80515 LBC / LBRY Credits b c p 0.00006189 0.6396

-6.19%

166 66,771,007 104,394,945 2017/06/15 2018/01/23
26993 HMQ / Humaniq b 0.00002731 0.2822

-3.04%

88 45,959,923 162,862,944 2017/06/15
2805 SKY / Skycoin c 0.00275000 28.4201

-1.47%

18 204,269,469 7,187,500 2017/06/15
56529 POT / Potcoin b c p 0.00002041 0.2109

-2.79%

52 46,179,083 218,961,987 2017/06/15
60432 XZC / ZCoin b c 0.00640999 66.2446

-1.46%

154 261,108,125 3,941,576 2017/06/15 2018/01/19
21253 BLOCK / Blocknet b 0.00314900 32.5436

8.18%

26 161,269,224 4,955,482 2017/06/15
10479 BAY / BitBay b c 0.00001192 0.1232

1.93%

115 124,287,090 1,008,823,786 2017/06/15
12564 ADT / adToken b 0.00001017 0.1051

22.32%

1150 63,060,000 600,000,000 2017/07/03
17270 XEL / Elastic b 0.00004446 0.4595

-7.31%

39 40,121,469 87,315,492 2017/07/01 2017/07/22
62434 BLK / BlackCoin b c p 0.00005155 0.5327

-1.3%

218 40,738,324 76,475,171 2017/06/15 2018/01/10
64813 BURST / Burst p 0.00000414 0.0428

-2.42%

41 77,054,544 1,800,339,818 2017/06/15 2018/01/16
28070 VOX / Voxels b 0.00002799 0.2893

-6.07%

239 60,753,000 210,000,000 2017/06/15 2017/06/07
48760 VIA / Viacoin b p 0.00033241 3.4353

-10.97%

76 78,611,090 22,883,326 2017/06/15 2018/01/22
199992 VTC / Vertcoin b p 0.00040399 4.1751

-0.68%

239 176,840,536 42,356,000 2017/06/15 2018/01/23
83789 GRS / Groestlcoin b c 0.00008805 0.9100

2.75%

103 62,857,790 69,074,494 2017/06/15 2018/01/13
8614 TKN / TokenCard b 0.00005601 0.5788

0.0%

26 13,685,180 23,644,056 2017/06/15
6446 MYST / Mysterium b 0.00008959 0.9259

-5.63%

27 17,989,333 19,429,024 2017/06/19
2298 CRW / Crown b 0.00033035 3.4140

9.79%

17 54,292,576 15,902,922 2017/06/15 2018/01/20
2519 SLS / SaluS b 0.00599860 61.9931

-7.21%

87 62,597,471 1,009,749 2017/06/15 2017/12/24
5586 NVC / NovaCoin c 0.00050000 5.1673

-0.01%

1 9,771,617 1,891,049 2017/06/15 2018/01/20
57495 XDN / DigitalNote b 0.00000296 0.0306

2.03%

359 210,969,893 6,894,440,932 2017/06/15 2018/01/23
1730 GOLOS / Golos b 0.00002239 0.2314

-5.98%

7 28,813,671 124,518,891 2017/06/15
FAC / Faircoin b 0.00007367 0.7613

-0.45%

4 40,496,464 53,193,831 2017/06/15
GRCX / Gridcoin b 0.00000876 0.0905

-1.6%

10 35,323,304 390,312,753 2017/06/15
21941 CFI / Cofound.it b 0.00001738 0.1796

-0.4%

47 58,370,000 325,000,000 2017/06/19
6671 DTB / Databits b 0.00009295 0.9606

0.2%

5 21,851,545 22,747,809 2017/06/15
22065 MUE / MonetaryUnit b 0.00002218 0.2292

-4.64%

14 29,305,691 127,860,782 2017/06/15 2017/10/09
45989 EXP / Expanse b c p 0.00046214 4.7760

2.47%

34 37,760,952 7,906,397 2017/06/15 2018/01/23
32577 NEOS / Neoscoin b p 0.00066612 6.8841

-9.27%

26 24,493,346 3,557,959 2017/06/15 2018/01/20
10496 NXC / Nexium b p 0.00003974 0.4107

2.84%

23 27,320,415 66,521,586 2017/06/15
9050 ION / Ion b 0.00037611 3.8869

-17.39%

279 67,831,089 17,451,205 2017/06/15 2018/01/21
11117 RBY / RubyCoin b c 0.00010694 1.1052

-7.18%

4 27,579,472 24,954,282 2017/06/15 2018/01/19
4256 RADS / Radium b p 0.00089553 9.2549

3.6%

40 31,308,929 3,382,957 2017/06/15 2016/11/30
17806 ENRG / EnergyCoin b 0.00001743 0.1801

-0.98%

11 21,858,010 121,365,966 2017/06/15
3286 SPR / SpreadCoin b c 0.00013534 1.3987

-8.06%

26 12,658,835 9,050,429 2017/06/15
27573 XBY / XtraBYtes c 0.00002754 0.2846

-9.44%

51 122,378,000 430,000,000 2017/06/15 2018/01/22
32615 FTC / Feathercoin b c 0.00002628 0.2716

-2.63%

52 50,229,193 184,938,120 2017/06/15
21427 SHIFT / Shift b 0.00049008 5.0648

8.43%

44 57,614,951 11,375,563 2017/06/15 2017/07/12
93214 MCO / Monaco b 0.00106400 10.9960

-2.44%

184 143,888,620 13,085,542 2017/07/02
16293 CLAM / CLAMS b p 0.00072225 7.4642

1.09%

13 20,166,693 2,701,789 2017/06/15 2018/01/17
35390 PTOY / Patientory b 0.00003246 0.3355

-3.67%

72 23,485,000 70,000,000 2017/06/18
10240 BCY / BitCrystals b p 0.00008259 0.8535

-10.01%

22 19,823,382 23,225,989 2017/06/15 2016/03/07
2285 QRK / Quark c 0.00000224 0.0231

-0.45%

5,816,700 251,805,180 2017/06/15
37786 NOTE / DNotes c p 0.00000411 0.0425

1.7%

3 5,471,267 128,735,702 2017/06/15 2018/01/08
6750 GAM / Gambit b 0.00158497 16.3800

-4.1%

2 19,605,713 1,196,930 2017/06/15 2017/09/26
32076 UNO / Unobtanium b c 0.01276823 131.9544

1.16%

686 26,105,595 197,838 2017/06/15
67146 RISE / Rise b 0.00007221 0.7463

-7.13%

221 84,435,785 113,139,200 2017/06/15
79439 ADX / AdEx b 0.00016994 1.7563

0.02%

164 105,814,116 60,248,315 2017/07/14 2018/01/15
3572 LMC / Lomocoin b 0.00000931 0.0962

1.93%

27 21,080,316 219,130,106 2017/06/15 2018/01/02
3624 BELA / Belacoin p 0.00004927 0.5092

0.0%

36 18,862,907 37,044,200 2017/06/15 2017/12/25
26152 AEON / Aeon b 0.00038582 3.9873

-5.62%

13 58,418,491 14,651,140 2017/06/15 2018/01/23
242575 OK / OKCash b c 0.00003949 0.4081

-3.8%

66 29,856,510 73,159,790 2017/06/15 2018/01/16
20300 FLDC / FoldingCoin b p 0.00000365 0.0377

4.38%

23 19,780,539 524,682,737 2017/06/15
35062 ZEN / Zencash b c 0.00337224 34.8507

0.01%

80 98,999,965 2,840,688 2017/06/15 2018/01/20
15569 XPM / PrimeCoin c p 0.00009361 0.9674

-0.43%

22 20,539,994 21,232,163 2017/06/15
1513 WDC / WorldCoin c 0.00000304 0.0314

-16.45%

1 3,669,757 116,871,247 2017/06/15
45648 VRC / VeriCoin b c p 0.00012251 1.2661

2.2%

421 38,540,018 30,439,948 2017/06/15
18117 DMD / Diamond b 0.00161782 16.7195

0.38%

6 41,837,472 2,502,316 2017/06/15 2017/12/19
2440 MEC / MegaCoin c 0.00000893 0.0923

-4.37%

1 3,338,580 36,170,962 2017/06/15
32021 CRB / CreditBit b 0.00006627 0.6849

-9.17%

17 11,302,027 16,501,719 2017/06/15 2017/06/28
28722 EMC2 / Einsteinium b c p 0.00005619 0.5807

4.81%

393 125,576,246 216,249,778 2017/06/15
14223 FLO / Florincoin p 0.00001580 0.1633

-7.97%

17 22,797,971 139,607,908 2017/06/15 2018/01/19
1194 CRAVE / Crave c 0.00072947 7.5388

1.65%

4 10,711,248 1,420,816 2017/06/15
179794 PUT / PutinCoin c 0.00000175 0.0181

-12.57%

3,633,489 200,745,265 2017/06/15 2017/10/14
15846 SLR / SolarCoin b 0.00008723 0.9015

-4.06%

30 33,562,712 37,229,853 2017/06/15
5827 SYNX / Syndicate b c 0.00008025 0.8294

-10.65%

134 13,337,880 16,081,360 2017/06/15
31238 MUSIC / Musicoin b c 0.00000346 0.0358

-1.16%

20 15,386,820 429,799,432 2017/06/15
4473 TX / TransferCoin b c 0.00018454 1.9071

0.8%

9 11,808,977 6,192,112 2017/06/15 2018/01/22
3504 SPHR / Sphere b 0.00054826 5.6660

-3.24%

54 17,467,938 3,082,940 2017/06/15
4699 ADC / AudioCoin c 0.00000110 0.0114

-7.27%

2 9,504,642 833,740,561 2017/06/15
2358 ATMS / Atmos c 0.00001500 0.1550

19.53%

2 15,542,936 100,277,004 2017/06/15 2017/08/22
6649 AUR / AuroraCoin b c 0.00010990 1.1358

-4.48%

11 9,833,914 8,658,139 2017/06/15
44679 LUN / Lunyr b 0.00278903 28.8235

-3.74%

16 66,232,166 2,297,853 2017/06/15
6570 TRC / TerraCoin c 0.00002885 0.2982

-1.56%

3 6,375,620 21,380,350 2017/06/15 2017/10/11
11747 BSD / BitSend b c 0.00011618 1.2007

-9.12%

265 20,499,971 17,073,350 2017/06/15 2018/01/20
11540 EXCL / ExclusiveCoin b 0.00018157 1.8765

-8.44%

13 8,098,021 4,315,492 2017/06/15 2017/12/20
19375 BITB / BitBean b c 0.00000113 0.0117

-5.31%

40 25,816,237 2,206,516,000 2017/06/15 2017/11/16
26954 PINK / PinkCoin b c p 0.00000577 0.0596

-3.47%

21 21,817,605 366,067,200 2017/06/15
6861 DGC / Digitalcoin c 0.00000757 0.0782

-0.92%

2,119,773 27,107,074 2017/06/15
9451 BLITZ / Blitzcash b 0.00024776 2.5605

-13.0%

42 10,503,227 4,102,022 2017/06/15
18475 MINT / Mintcoin c 0.00000009 0.0009

-11.11%

18 22,452,535 24,947,260,808 2017/06/15 2018/01/23
12571 COVAL / Circuits of Value b 0.00000180 0.0186

-10.0%

9 18,600,000 1,000,000,000 2017/06/15
7911 XVC / Vcash b p 0.00007187 0.7427

-1.28%

8 11,329,478 15,254,447 2017/06/15 2016/12/01
4509 SBD / Steem Dollars p 0.00059100 6.1077

-4.19%

27 20,318,571 3,326,714 2017/06/15
5868 SEQ / Sequence b 0.00004529 0.4681

-2.41%

5 21,122,426 45,123,746 2017/06/15 2018/01/19
13686 CURE / Curecoin b 0.00006632 0.6854

-11.4%

11 16,309,565 23,795,689 2017/06/15
25951 XMY / Myriad b c 0.00000194 0.0200

-4.64%

40 30,542,450 1,527,122,500 2017/06/15
8651 NAUT / Nautiluscoin b p 0.00002062 0.2131

0.0%

24 3,447,958 16,180,000 2017/06/15 2017/07/19
12390 GLD / GoldCoin b c 0.00002392 0.2472

6.06%

7 10,038,586 40,609,168 2017/06/15 2017/07/25
7038 APX / Apx b c 0.00070524 7.2884

-0.66%

19 5,125,050 703,179 2017/06/15
23551 ABY / ArtByte b c 0.00000214 0.0221

-2.8%

20 17,515,073 792,537,250 2017/06/15
12071 DAR / Darcrus b 0.00002720 0.2811

0.0%

172 3,823,069 13,600,388 2017/06/15
2837 BBR / Boolberry b c 0.00010302 1.0647

0.0%

23 10,149,231 9,532,480 2017/06/15
7929 ZET / ZetaCoin c 0.00000114 0.0118

-14.91%

1,969,912 166,941,717 2017/06/15
5615 NTRN / Neutron c 0.00008224 0.8499

-9.4%

44 27,140,888 31,934,213 2017/06/15
3117 SNRG / Synergy b 0.00029650 3.0642

-16.69%

13 9,719,897 3,172,083 2017/06/15 2017/06/23
7449 BTA / BATA b c 0.00004008 0.4142

-2.17%

5 2,063,638 4,982,227 2017/06/15 2017/12/16
2539 INPAY / InPay c 0.00005753 0.5945

0.0%

5,945,000 10,000,000 2017/06/15
1636 AC / Asiacoin c 0.00000126 0.0130

-3.97%

14,391,366 1,107,028,148 2017/06/15
3602 DOT / Dotcoin c 0.00000316 0.0327

-13.29%

21 8,590,347 262,701,750 2017/06/15 2018/01/13
11874 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

3,697,115 36,971,145,984 2017/06/15 2018/01/16
3380 RIC / Riecoin p 0.00002076 0.2145

-20.13%

14 8,304,888 38,717,425 2017/06/15
17034 INCNT / Incent b c 0.00004774 0.4934

0.9%

19 22,704,603 46,016,625 2017/06/15
1035 PDC / Project Decorum b 0.00001519 0.1570

-7.83%

9 7,850,000 50,000,000 2017/06/15
6448 DYN / Dynamic b 0.00034173 3.5316

-2.42%

19 6,533,351 1,849,969 2017/06/15 2018/01/19
11174 SWIFT / Bitswift b 0.00013855 1.4319

0.0%

12 5,826,408 4,069,005 2017/06/15
11978 PING / CryptoPing c 0.00004110 0.4248

0.0%

4,227,647 9,952,089 2017/06/30
13955 HUSH / Hush c 0.00070011 7.2353

-2.2%

15 16,225,160 2,242,500 2017/06/15 2017/09/15
55033 ZCL / Zclassic b c 0.00945488 97.7123

-1.82%

1744 308,189,480 3,154,050 2017/06/15 2018/01/22
57202 BRX / Breakout Stake b 0.00014567 1.5054

-10.52%

4 9,435,971 6,268,082 2017/06/15
3399 ERC / EuropeCoin b 0.00006800 0.7028

-6.84%

6 6,988,072 9,943,187 2017/06/15 2014/05/17
29572 DOPE / DopeCoin b c 0.00001014 0.1048

-5.13%

16 11,641,776 111,085,648 2017/06/15 2017/12/26
8720 CREA / CreativeCoin c 0.00006031 0.6233

-9.27%

2 7,904,149 12,681,131 2017/06/15
75138 THC / HempCoin b 0.00003043 0.3145

-6.51%

138 72,337,325 230,007,393 2017/06/15 2018/01/20
3842 1337 / 1337 c 0.00000001 0.0001

0.0%

3,872 38,717,425 2017/06/15 2018/01/02
12589 EGC / EverGreenCoin b c 0.00004173 0.4313

-7.76%

5 5,745,477 13,321,301 2017/06/15 2017/12/28
3861 HYP / HyperStake c 0.00000103 0.0106

4.85%

2 11,065,497 1,043,914,805 2017/06/15
1917 VISIO / Visio c 0.00001862 0.1924

0.0%

9,776,599 50,813,924 2017/06/15 2017/03/16
14754 KORE / KoreCoin b 0.00081999 8.4743

0.0%

258 16,761,496 1,977,921 2017/06/15
62279 BRK / Breakout b 0.00005200 0.5374

-3.85%

7 9,749,555 18,142,083 2017/06/15
4283 BTM / Bitmark p 0.00016234 1.6777

-4.82%

1 11,899,054 7,092,480 2017/06/15
2179 HUC / Huntercoin p 0.00002359 0.2438

-7.33%

2 4,866,584 19,961,380 2017/06/15
275 HBN / HoboNickels c 0.00000240 0.0248

-6.25%

1,480,470 59,696,358 2017/06/15
3159 VTR / vTorrent b 0.00007000 0.7234

-5.64%

13 7,824,270 10,815,966 2017/06/15
726 IXC / IXCoin c 0.00002675 0.2765

-8.79%

5,806,248 20,999,088 2017/06/15
13118 MER / Mercury b c 0.00002994 0.3094

0.7%

72 30,940,000 100,000,000 2017/06/15
6619 2GIVE / 2GIVE b 0.00000163 0.0168

-1.84%

4 8,677,880 516,540,501 2017/06/15
12978 GEO / GeoCoin b c 0.00046296 4.7845

-3.5%

18 15,723,326 3,286,305 2017/06/15
2070 QWARK / Qwark b c 0.00002303 0.2380

-2.69%

8 9,381,170 39,416,682 2017/06/15
30512 CANN / Cannabiscoin b c 0.00001161 0.1200

-5.25%

31 9,267,741 77,231,176 2017/06/15
3751 PTC / PesetaCoin b c 0.00000874 0.0903

-4.12%

19 11,862,816 131,371,164 2017/06/15
6513 LDOGE / LiteDoge c 0.00000001 0.0001

0.0%

1,487,853 14,878,528,509 2017/06/15
PEPE / PepeCoin c 0.00005868 0.6064

-12.56%

6,061,015 9,995,078 2017/06/15
914 VSM / VOISE c 0.00000667 0.0689

-18.14%

57 44,303,527 643,012,000 2017/06/24
14549 START / StartCoin b c 0.00001398 0.1445

-7.01%

16 6,514,029 45,079,785 2017/06/15 2018/01/12
7650 EQT / EquiTrader c 0.00021994 2.2730

0.0%

21,978,953 9,669,579 2017/06/15 2017/08/06
15864 WC / WhiteCoin b 0.00001646 0.1701

5.35%

26 42,263,502 248,462,679 2017/06/15
2201 SCORE / Scorecoin c 0.00000160 0.0165

0.0%

500,719 30,346,591 2017/06/15 2018/01/18
3605 MNE / Minereum c 0.00008366 0.8646

-2.83%

4 1,171,205 1,354,621 2017/06/30
1260 TRUST / TrustPlus b 0.00001958 0.2024

-5.21%

5 6,494,327 32,086,595 2017/06/15
2730 RBX / Ripto Bux c 0.00000049 0.0051

0.0%

1,944,304 381,236,123 2017/06/15
10219 TKS / Tokes b 0.00052902 5.4672

-6.33%

30 6,194,376 1,133,007 2017/06/15
33635 NSR / NuShares c 0.00000017 0.0018

0.0%

4,999,681 2,777,600,756 2017/06/15
ALT / AltCoin c 0.00956508 98.8512

6.54%

3 12,077,145 122,175 2017/06/15
15615 FST / FastCoin c 0.00000184 0.0190

11.41%

1 2,394,000 126,000,000 2017/06/15
10688 XMG / Magi b c 0.00007165 0.7405

-20.6%

6 5,592,486 7,552,310 2017/06/15
414 MAC / MachineCoin c 0.00001110 0.1147

-29.28%

2,309,585 20,135,875 2017/06/15 2018/01/08
1035 EFL / E-Gulden c 0.00003074 0.3177

-3.45%

1 4,931,497 15,522,497 2017/06/15
7916 SXC / Sexcoin c 0.00000569 0.0588

-2.81%

7,354,955 125,084,270 2017/06/15
1930 NETKO / Netko c 0.00003181 0.3287

-22.57%

1,367,701 4,160,940 2017/06/15 2017/10/26
8462 PKB / ParkByte b 0.00010578 1.0932

2.06%

11 5,208,033 4,764,026 2017/06/15 2016/03/16
4528 RAIN / Condensate c 0.00000419 0.0433

-5.01%

2 3,249,910 75,055,669 2017/06/15 2017/05/15
660 CFT / CryptoForecast c 0.00000417 0.0431

-2.16%

1,982,600 46,000,000 2017/06/15
9170 DRACO / DT Token b 0.00000038 0.0039

0.0%

4 346,667 88,888,888 2017/06/15
ITI / ItiCoin c 0.00538918 55.6950

1.01%

1,782,240 32,000 2017/06/15
3031 CJ / CryptoJacks c 0.00000059 0.0061

49.15%

32 2,480,068 406,568,581 2017/06/15 2016/07/02
688 SMC / SmartCoin c 0.00000674 0.0697

7.86%

1,632,978 23,428,660 2017/06/15
9313 MOIN / MOIN c 0.00003106 0.3210

-76.08%

2 2,324,295 7,240,794 2017/06/15 2017/07/31
13790 XST / StealthCoin b c 0.00006081 0.6284

1.18%

6 17,164,155 27,314,059 2017/06/15
3783 BYC / Bytecent b 0.00014463 1.4947

-18.59%

31 2,769,388 1,852,805 2017/06/15
9009 PROC / ProCurrency c 0.00001665 0.1721

34.95%

136 2,205,497 12,815,205 2017/06/15
4183 FJC / FujiCoin c 0.00000027 0.0028

7.41%

2 3,272,385 1,168,708,916 2017/06/15 2018/01/10
2679 ORB / OrbitCoin c 0.00006045 0.6247

4.05%

1,918,451 3,070,996 2017/06/15 2017/10/08
2478 CXT / Coinonat c 0.00000418 0.0432

-1.67%

1 372,522 8,623,200 2017/06/15
835 TRI / Triangles c 0.00118089 12.2040

0.0%

889,562 72,891 2017/06/15
3436 INFX / Influxcoin b c 0.00016409 1.6958

-2.91%

8 2,837,723 1,673,383 2017/06/15 2017/12/21
24064 PAK / PakCoin c 0.00000200 0.0207

7.0%

1 897,643 43,364,400 2017/06/15 2018/01/02
620 BTB / BitBar c 0.00435078 44.9635

-11.22%

1,573,723 35,000 2017/06/15
7221 TES / TeslaCoin c 0.00000272 0.0281

-19.12%

2,060,149 73,314,911 2017/06/15
4332 UIS / Unitus c 0.00000567 0.0586

17.28%

2 2,741,652 46,785,866 2017/06/15
895 8BIT / 8Bit c 0.00005999 0.6200

-6.22%

721,937 1,164,415 2017/06/15
995 BITS / Bitstar c 0.00000760 0.0785

-1.05%

1,811,759 23,079,737 2017/06/15
4401 KRB / Karbowanec c 0.00010440 1.0789

-4.41%

1 5,072,488 4,701,537 2017/06/15 2018/01/19
V / Version c 0.00000086 0.0089

2.33%

4,132,230 464,295,479 2017/06/15
2895 ZER / Zero c 0.00028002 2.8939

-9.51%

10 5,437,146 1,878,830 2017/06/15 2017/12/20
3586 DCY / DinastyCoin c 0.00000029 0.0030

-6.9%

1 4,262,574 1,420,858,063 2017/06/20 2017/06/15
4370 MZC / MazaCoin c 0.00000024 0.0025

4.17%

1 3,348,248 1,339,299,344 2017/06/15
2275 ARC / ArcticCoin c 0.00001612 0.1666

17.12%

3 4,088,014 24,537,902 2017/06/15 2018/01/19
1230 FRN / Francs c 0.00000950 0.0982

-2.84%

379,747 3,867,080 2017/06/15 2018/01/11
2605 CPC / CapriCoin b 0.00007833 0.8095

0.84%

21 1,610,941 1,990,045 2017/06/15 2017/12/28
715 EMD / Emerald Crypto c 0.00000287 0.0297

-3.14%

567,779 19,117,129 2017/06/15
3542 NOBL / NobleCoin c 0.00000028 0.0029

-3.57%

3 6,702,117 2,311,074,950 2017/06/15
4844 42 / 42-coin c 6.72999965 69551.7871

-2.53%

1 2,921,175 42 2017/06/15 2017/12/08
1445 ZOI / Zoin c 0.00012009 1.2411

0.0%

18,553,514 14,949,250 2017/06/15 2018/01/07
3828 TRUMP / Trumpcoin c 0.00001711 0.1768

-2.28%

1,157,280 6,545,703 2017/06/15 2016/10/03
2058 POST / PostCoin c 0.00000528 0.0546

-9.85%

1 866,406 15,868,233 2017/06/15 2016/03/22
FLAX / Flaxscript c 0.00000735 0.0760

13.74%

23 424,083 5,580,037 2017/06/15
10754 XLR / Solaris c 0.00010617 1.0972

0.0%

590,494 538,183 2017/06/15 2017/09/23
22329 BTX / BitCore c 0.00200750 20.7467

-7.06%

85 225,977,911 10,892,234 2017/06/15 2018/01/21
1795 DEM / Deutsche eMark c 0.00000498 0.0515

-3.21%

1,431,361 27,793,416 2017/06/15
1536 NET / NetCoin c 0.00000035 0.0036

-5.71%

1 2,833,656 787,126,712 2017/06/15
10119 PXC / PhoenixCoin c 0.00000150 0.0155

4.67%

956,911 61,736,179 2017/06/15
5415 ETB / ETHBITS c 0.00085000 8.7844

0.0%

12,224,406 1,391,604 2017/06/15
957 LTB / LiteBar c 0.00007577 0.7831

-22.81%

611,714 781,144 2017/06/15
USNBT / NuBits b c 0.00016333 1.6879

2.57%

578 1,621,942 960,923 2017/06/15
1366 KUSH / KushCoin c 0.00001770 0.1829

-3.84%

995,986 5,445,524 2017/06/15 2017/09/28
754 ECO / ECOcoin c 0.00002049 0.2118

-2.59%

221,096 1,043,889 2017/06/15 2017/04/09
10498 SUMO / Sumokoin c 0.00061100 6.3144

1.73%

22 13,178,033 2,086,981 2017/06/15 2018/01/21
966 NYAN / NyanCoin c 0.00000042 0.0043

-11.9%

1,362,652 316,895,747 2017/06/15
4382 FLT / FlutterCoin c 0.00000088 0.0091

0.0%

1 2,932,152 322,214,524 2017/06/15
1829 UTC / Ultracoin c 0.00000372 0.0384

-3.76%

1,704,743 44,394,354 2017/06/15
2655 MOJO / MojoCoin c 0.00000682 0.0705

-18.04%

854,688 12,123,228 2017/06/15 2016/06/20
635 BERN / BERNcash c 0.00000079 0.0082

2.53%

584,121 71,234,301 2017/06/15 2018/01/20
1184 TRK / TruckCoin c 0.00000076 0.0079

0.0%

1,197,177 151,541,428 2017/06/15
16086 BSTY / GlobalBoost-Y c 0.00000421 0.0435

-16.39%

1 567,015 13,034,821 2017/06/15
2208 TEK / TEKcoin c 0.00000001 0.0001

0.0%

141,405 1,414,054,562 2017/06/15
1532 KURT / Kurrent c 0.00000201 0.0208

-7.46%

1 206,325 9,919,485 2017/06/15 2017/11/04
225 CAP / BottleCaps c 0.00000007 0.0007

0.0%

138,312 197,588,082 2017/06/15
6585 CPN / CompuCoin c 0.00000170 0.0176

-5.29%

345,224 19,615,019 2017/06/15 2014/05/23
1900 KAYI / Kayi c 0.00000015 0.0016

0.0%

1,386,515 866,571,894 2017/06/15
1837 TOR / TorCoin c 0.00015881 1.6412

0.0%

518,913 316,179 2017/06/15
1002 XJO / JouleCoin c 0.00000412 0.0426

12.38%

4 1,457,156 34,205,548 2017/06/15
1304 SLG / Sterlingcoin c 0.00001916 0.1980

-5.53%

830,425 4,194,067 2017/06/15
1146 XCT / C-bit c 0.00000064 0.0066

-6.25%

1,037,673 157,223,250 2017/06/15 2017/04/17
13418 BOLI / BolivarCoin c 0.00000787 0.0813

12.58%

4 658,981 8,105,550 2017/06/15 2017/12/18
1236 STV / Sativacoin c 0.00000653 0.0675

-5.21%

478,272 7,085,507 2017/06/15
1022 BIP / BipCoin c 0.00001854 0.1916

-12.89%

311,783 1,627,261 2017/06/15 2018/01/09
877 PXI / Prime-XI c 0.00000263 0.0272

-11.41%

472,556 17,373,395 2017/06/15 2017/10/27
3886 ICOB / ICOBid c 0.00000037 0.0038

-5.41%

1 404,094 106,340,646 2017/06/15
1746 IMS / Independent Money System c 0.00000831 0.0859

-27.32%

461,191 5,368,934 2017/06/15 2016/02/20
7471 UNB / Unbreakablecoin b c 0.00006766 0.6992

-2.02%

55 1,592,882 2,278,150 2017/06/15
1746 MAR / MarijuanaCoin c 0.00002613 0.2700

8.23%

379,813 1,406,715 2017/06/15 2017/01/20
DIBC / DIBCOIN c 0.00000072 0.0074

0.0%

37,000 5,000,000 2017/06/15
ALL / Allion c 0.00000441 0.0456

-20.63%

282,691 6,199,359 2017/06/15
500 ARG / Argentum c 0.00001076 0.1112

15.99%

934,958 8,407,900 2017/06/15
2151 ACP / AnarchistsPrime c 0.00000133 0.0137

0.0%

60,210 4,394,874 2017/06/15 2016/04/07
BUMBA / Bumbacoin c 0.00000299 0.0309

38.46%

10 691,558 22,380,530 2017/06/15
2478 QTL / Quatloo c 0.00000726 0.0750

-16.8%

578,916 7,718,883 2017/06/15
1679 ERY / Eryllium c 0.00000502 0.0519

6.57%

1 260,303 5,015,474 2017/06/15
3592 TAJ / Tajcoin c 0.00000226 0.0234

7.08%

180,008 7,692,655 2017/06/15 2017/06/04
3179 NEVA / NevaCoin c 0.00001335 0.1380

-15.51%

2 326,913 2,368,935 2017/06/15 2018/01/23
920 MCRN / Macron c 0.00000061 0.0063

4.92%

2,528,955 401,421,401 2017/06/15 2018/01/09
$$$ / Money c 0.00000067 0.0069

-5.97%

316,622 45,887,218 2017/06/15
GEERT / GeertCoin c 0.00000160 0.0165

-2.5%

84,005 5,091,200 2017/06/15
600 CRYPT / CryptCoin c 0.00003180 0.3286

0.0%

1,991,744 6,061,303 2017/06/18
2584 CDN / Canada eCoin c 0.00000319 0.0330

5.33%

3,214,713 97,415,544 2017/06/15 2014/04/17
1263 RC / RussiaCoin c 0.00017301 1.7880

0.58%

1 14,979,637 8,377,873 2017/06/15 2016/01/09
1670 CSC / CasinoCoin c 0.00000150 0.0155

0.0%

598,318 38,601,187 2017/06/15 2017/12/14
3317 KOBO / KoboCoin c 0.00000760 0.0785

3.42%

1,938,969 24,700,248 2017/06/15 2017/10/13
24378 DSH / DashCoin c 0.00000499 0.0516

0.0%

906,868 17,574,970 2017/06/15 2017/07/28
462 I0C / I0Coin c 0.00000937 0.0968

13.23%

2,031,245 20,983,935 2017/06/15 2015/09/09
4210 PIGGY / PiggyCoin c 0.00000041 0.0042

-24.39%

2 2,042,046 486,201,326 2017/06/15
2640 MNM / Mineum c 0.00000688 0.0711

0.44%

670,926 9,436,367 2017/06/15 2017/01/30
7579 CCN / CannaCoin c 0.00001718 0.1775

-4.77%

834,150 4,699,437 2017/06/15
9984 FUEL / FuelCoin c 0.00000154 0.0159

-1.3%

1 1,615,499 101,603,693 2017/06/15
12031 TIT / TitCoin c 0.00000220 0.0227

-7.27%

1,132,689 49,898,202 2017/06/15
AU / AurumCoin c 0.00099539 10.2869

-8.19%

3,047,144 296,216 2017/06/15
1271 VIDZ / PureVidz c 0.00000150 0.0155

-22.67%

2 1,941,837 125,279,775 2017/06/15 2018/01/15
1861 BUCKS / SwagBucks c 0.00035476 3.6663

-5.35%

1 1,118,775 305,151 2017/06/15 2017/07/25
4956 LANA / LanaCoin c 0.00000015 0.0016

-6.67%

1 1,323,964 827,477,254 2017/06/15 2017/01/24
1670 XGR / GoldReserve c 0.00000473 0.0489

4.44%

839,681 17,171,382 2017/06/15
1063 UNITS / GameUnits c 0.00001409 0.1456

-6.96%

505,666 3,472,983 2017/06/15 2017/12/17
7698 RBT / Rimbit c 0.00000078 0.0081

-8.97%

5 935,547 115,499,623 2017/06/15
UNIC / UniCoin c 0.00003922 0.4053

-1.05%

3 1,200,098 2,961,012 2017/06/15
1418 Q2C / Qubitcoin c 0.00000067 0.0069

4.48%

1,712,076 248,126,898 2017/06/15
3579 GUN / GunCoin c 0.00000086 0.0089

-6.98%

1,735,084 194,953,228 2017/06/15 2018/01/09
2981 TTC / TittieCoin c 0.00000020 0.0021

-5.0%

3 2,645,615 1,259,816,434 2017/06/15
533 888 / OctoCoin c 0.00000240 0.0248

2.08%

1 1,241,114 50,044,900 2017/06/15 2016/02/27
495 ARI / Aricoin c 0.00000174 0.0180

40.23%

17 2,524,725 140,262,505 2017/06/15
4021 XPD / PetroDollar c 0.00000166 0.0172

-10.24%

1 1,100,684 63,993,275 2017/06/15
3210 RED / RedCoin c 0.00000117 0.0121

-10.26%

896,706 74,107,896 2017/06/15 2017/12/29
3131 CHESS / ChessCoin c 0.00000124 0.0128

-8.06%

691,619 54,032,769 2017/06/15 2017/12/07
1208 XRA / RateCoin c 0.00000056 0.0058

-12.5%

657,692 113,395,191 2017/06/15 2015/06/20
5363 BLC / Blakecoin c 0.00000455 0.0470

-30.55%

710,767 15,122,697 2017/06/15
134 KED / Darsek c 0.00000325 0.0336

-10.77%

449,825 13,387,637 2017/06/15 2016/05/08
12705 CAT / Catcoin c 0.00000785 0.0811

-18.98%

496,555 6,122,750 2017/06/15
515 HAL / Halcyon c 0.00004366 0.4512

-20.16%

2,346,095 5,199,678 2017/06/15
507 TGC / TigerCoin c 0.00000204 0.0211

4.9%

918,626 43,536,800 2017/06/15
526 CON / PayCon c 0.00000142 0.0147

-10.56%

338,726 23,042,604 2017/06/15 2015/07/14
1445 XRE / Revolvercoin c 0.00000258 0.0267

-14.73%

593,838 22,241,124 2017/06/15 2017/11/30
138 DUO / Parallelcoin c 0.00016999 1.7568

-11.87%

1 529,791 301,566 2017/06/15 2015/06/21
410 SPT / Spots c 0.00000093 0.0096

-10.75%

215,098 22,406,021 2017/06/15
919 GP / GoldPieces c 0.00002399 0.2479

0.58%

302,478 1,220,161 2017/06/15
PR / Prototanium c 0.00054548 5.6373

-9.71%

1,103,265 195,708 2017/06/15
3545 ARCO / AquariusCoin c 0.00004100 0.4237

2.46%

614,236 1,449,695 2017/06/15 2017/06/04
EVO / Evotion c 0.00001489 0.1539

19.27%

1 484,209 3,146,260 2017/06/15
900 SPACE / SpaceCoin c 0.00000267 0.0276

3.0%

2 570,896 20,684,649 2017/06/15 2016/12/24
745 CACH / CacheCoin c 0.00000895 0.0925

-4.92%

388,050 4,195,132 2017/06/15
2066 GAP / Gapcoin c 0.00000500 0.0517

4.4%

613,978 11,875,774 2017/06/15 2018/01/20
770 EUC / Eurocoin c 0.00000498 0.0515

5.22%

635,491 12,339,628 2017/06/15 2017/10/18
7304 SONG / Songcoin c 0.00000094 0.0097

-4.26%

315,883 32,565,300 2017/06/15
258 MST / Mustangcoin c 0.00007379 0.7626

2.68%

480,700 630,343 2017/06/15 2017/01/29
2011 ACOIN / ACoin c 0.00002253 0.2328

2.8%

284,036 1,220,085 2017/06/15
3181 BVC / BeaverCoin c 0.00000193 0.0199

0.0%

61,994 3,115,258 2017/06/15 2016/02/10
825 SOON / SoonCoin c 0.00000440 0.0455

-2.95%

567,049 12,462,620 2017/06/15
859 BOB / DobbsCoin c 0.00000311 0.0321

0.0%

162,438 5,060,382 2017/06/15
294 SFC / SolarflareCoin c 0.00000196 0.0203

-1.02%

285,894 14,083,450 2017/06/15
1568 RPC / RonPaulCoin c 0.00003232 0.3340

-2.85%

296,706 888,340 2017/06/15
403 XCRE / Creatio c 0.00000188 0.0194

3.19%

2 398,098 20,520,514 2017/06/15 2016/11/26
255 BNX / BnrtxCoin c 0.00000076 0.0079

1.32%

197,796 25,037,501 2017/06/15
1612 XBTS / BeatCoin c 0.00002600 0.2687

0.0%

409,683 1,524,686 2017/06/15 2016/09/02
756 BENJI / BenjiRolls c 0.00000115 0.0119

6.96%

1 240,865 20,240,796 2017/06/15 2017/12/20
400 FUZZ / FuzzBalls c 0.00000680 0.0703

5.44%

339,545 4,829,945 2017/06/15
329 IMPCH / ImpeachCoin c 0.00000712 0.0736

0.0%

22,682 308,179 2017/06/15 2017/01/31
1205 ELS / Elysium c 0.00000073 0.0075

0.0%

30,038 4,005,012 2017/06/15
7416 CLUB / ClubCoin b 0.00019009 1.9645

2.6%

10 2017/06/15 2017/12/31
22711 IOP / Internet Of People b 0.00047884 4.9486

-4.12%

50 8,987,187 1,816,107 2017/06/15 2017/08/16
3748 ECOB / EcoBit c 0.00000310 0.0320

0.97%

14,222,222 444,444,444 2017/06/29
1620 EDRC / EDRcoin c 0.00001530 0.1581

0.98%

2017/06/15
14165 EBST / eBoost b 0.00004305 0.4449

-1.05%

24 5,338,800 12,000,000 2017/06/15
4236 FLASH / FLASH c 0.00000511 0.0528

2.54%

11 2017/06/24
324 SKR / SakuraCoin c 0.00000092 0.0095

5.43%

2017/06/15 2018/01/21
787 BEST / BestChain c 0.00000142 0.0147

-17.61%

2017/06/15 2017/12/20
1644 BTCS / Bitcoin Scrypt c 0.00001868 0.1931

6.64%

2 3,166,787 16,399,725 2017/06/15
1854 BCF / Bitcoinfast c 0.00000733 0.0758

0.0%

318,586 4,202,984 2017/06/15 2014/12/08
1037 MARX / MarxCoin c 0.00000046 0.0048

10.87%

2017/06/15 2018/01/17
631 MOTO / MotoCoin c 0.00000402 0.0415

-13.18%

1 2017/06/15 2018/01/17
485 FAZZ / FazzCoin c 0.00001304 0.1348

2.38%

2017/06/15 2017/03/10
3668 UR / UR c 0.00000043 0.0044

-11.63%

2017/06/15 2016/11/26
5283 SAK / SharkCoin c 0.00000095 0.0098

34.74%

10 2017/06/15 2017/12/25
178 ZSE / ZSEcoin c 0.00000689 0.0712

-0.15%

1 2017/06/15 2017/03/22
OFF / Cthulhu Offerings c 0.00000831 0.0859

-8.54%

225,253 2,622,273 2017/06/15
7744 JET / JetCoin c 0.00002000 0.2067

0.0%

992,914 4,803,650 2017/06/30
1174 BXC / Bitcedi c 0.00000440 0.0455

37.05%

1 2017/06/15 2018/01/05
2433 DON / DonationCoin c 0.00000039 0.0040

0.0%

2017/06/15 2017/01/15
439 QBT / Cubits c 0.00000090 0.0093

-14.44%

2017/06/15 2017/11/29
688 WSX / WeAreSatoshi c 0.00000163 0.0168

-7.36%

2017/06/15
300 ELC / ElaCoin c 0.00005698 0.5889

-45.91%

2 2017/06/15
SKC / SkeinCoin c 0.00002043 0.2111

-0.34%

2 2017/06/15
180494 BTG / Bitgem c 0.00101713 10.5116

-22.11%

6 614,908 58,498 2017/06/15 2018/01/23
3073 IRL / IrishCoin c 0.00000279 0.0288

14.34%

2017/06/15
ANI / AnimeCoin c 0.00000026 0.0027

7.69%

2 2017/06/15
75 IEC / IvugeoCoin c 0.00001590 0.1643

0.0%

2017/06/15
400 FFC / FireFlyCoin c 0.00000001 0.0001

0.0%

2017/06/15
MYR / Myriadcoin b 0.00000071 0.0073

0.0%

66 2017/06/15
1035 EFL / ElectronicGulden b 0.00002964 0.3063

-6.65%

7 2017/06/15
77797 NAV / NavCoin b c p 0.00025248 2.6093

-3.39%

135 2017/06/15 2018/01/13
19833 IOC / I/OCoin b 0.00046899 4.8468

6.77%

57 2017/06/15 2018/01/07
64813 BURST / BURSTCoin b 0.00000421 0.0435

-1.19%

104 2017/06/15 2018/01/16
14223 FLO / Florin b 0.00001575 0.1628

-6.98%

37 2017/06/15 2018/01/19
9244 GCR / GlobalCurrencyReserve b 0.00001669 0.1725

1.44%

20 2017/06/15 2017/10/02
42232 AMP / AMP b 0.00004656 0.4812

-3.09%

52 2017/06/15 2017/10/17
5133 AGRS / IDNI Agoras b 0.00018802 1.9431

-4.4%

17 2017/06/15
104606 MAID / MaidSafe b 0.00006427 0.6642

-1.63%

327 2017/06/15 2018/01/12
31077 SAFEX / SafeExchangeCoin b c 0.00000217 0.0224

0.0%

421 2017/06/15 2015/03/10
21774 MEME / Memetic b 0.00006533 0.6752

2.46%

306 11,112,979 16,458,796 2017/06/15 2017/04/22
4509 SBD / SteemDollars b 0.00059413 6.1401

-5.1%

215 2017/06/15
40437 TRIG / TRIG Token b 0.00028250 2.9195

0.0%

107 2017/06/15
14155 VRM / Verium b c 0.00072628 7.5058

6.25%

26 2017/06/15
3977 HKG / HackerGold b 0.00000875 0.0904

0.0%

16 2017/06/15 2018/01/12
GBG / GBG b 0.00001673 0.1729

-2.57%

6 2017/06/15
3679 SIB / Siberian Chervonets b 0.00025329 2.6176

2.86%

22 2017/06/15 2018/01/11
3202 SWT / Swarm City Token b 0.00028918 2.9886

9.78%

24 2017/06/15 2017/09/28
41300 TIME / Chronobank Time b 0.00112999 11.6780

0.0%

28 2017/06/15
24690 LGD / Legends b 0.00013289 1.3734

-12.86%

21 2017/06/15
31840 TRST / Trustcoin b 0.00006450 0.6666

8.53%

32 2017/06/15 2018/01/06
29056 RLC / iEx.ec b 0.00020409 2.1092

-4.43%

56 2017/06/15 2016/09/06
26217 GUP / Guppy b 0.00005265 0.5441

-3.3%

111 2017/06/15 2017/10/20
126404 SNT / Status Network Token b 0.00002601 0.2688

2.0%

316 2017/06/28 2018/01/22
25393 PASC / PascalCoin c p 0.00019041 1.9678

-2.93%

51 2017/06/15 2018/01/22
42232 AMP / Synereo AMP c p 0.00004772 0.4932

-0.78%

22 2017/06/15 2017/10/17
6506 XBC / BitcoinPlus c p 0.00902997 93.3210

-2.99%

2 2017/06/15
35666 GRC / Gridcoin Research p 0.00000873 0.0902

-2.06%

7 2017/06/15 2018/01/23
297 SQL / SquallCoin c 0.00017064 1.7635

0.0%

1 2017/06/15
912 CNO / Coino c 0.00000088 0.0091

4.55%

2017/06/15 2014/07/29
260 KDC / KlondikeCoin c 0.00000407 0.0421

-6.39%

2017/06/15
1012 CHAO / 23skidoo c 31.36616601 324156.4656

0.0%

2017/06/15 2014/08/22
3036 808 / 808 c 0.00000001 0.0001

0.0%

2017/06/15 2017/01/05
363 ALEX / Alexandrite c 0.00003600 0.3720

-8.33%

2 2017/06/15 2018/01/06
674 ARGUS / ArgusCoin c 0.00000460 0.0475

-5.0%

1 2017/06/15 2018/01/03
19234 ATOM / Atomiccoin c 0.00000854 0.0883

-14.75%

1 2017/06/15 2016/09/29
450 [email protected] / [email protected] c 0.00017389 1.7971

0.0%

2017/06/15
26622 B3 / B3 Coin c 0.00000003 0.0003

0.0%

2017/06/15 2016/10/25
175 SAND / BeachCoin c 0.00000123 0.0127

-4.07%

2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000120 0.0124

-1.67%

2017/06/15
4297 BIC / BikerCoin c 0.00000108 0.0112

0.0%

2017/06/15
150 COAL / Bitcoal c 0.00001125 0.1163

-16.09%

523,350 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000152 0.0157

-1.97%

2017/06/15
CAR / CareerCoin c 0.00000012 0.0012

8.33%

1 2017/06/15
619 CBD / CBDCrystals c 0.00000467 0.0483

0.0%

2017/06/15 2016/10/11
832 CRX / ChronosCoin c 0.00000163 0.0168

-7.98%

2017/06/15 2017/04/08
16293 CLAM / ClamCoin c 0.00100000 10.3346

8.97%

2 2017/06/15 2018/01/17
CDC / CloudCoin c 0.00000064 0.0066

0.0%

2017/06/15
310 CFC / CoffeeCoin c 0.00000049 0.0051

0.0%

1 2017/06/15
893 C2 / Coin2 c 0.00000081 0.0084

-18.52%

2017/06/15
1668 CMT / CometCoin c 0.00002360 0.2439

-13.56%

2017/06/15 2016/05/21
193 CQST / ConquestCoin c 0.00000070 0.0072

-4.29%

2017/06/15 2016/11/19
700 CC / CoolInDarkCoin c 0.00001053 0.1088

-34.85%

4 2017/06/15
8961 CBX / CryptoBullion c 0.00043980 4.5452

15.67%

1 2017/06/15
232 DARK / DARK c 0.00003001 0.3101

0.73%

2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0112

0.0%

2017/06/15
1767 DUCK / DuckDuckCoin c 0.04589668 474.3234

0.0%

2017/06/15 2018/01/22
373 EC / Eclipse c 0.00007260 0.7503

-9.46%

2017/06/15 2016/02/27
432 EDC / EducoinV c 0.00000058 0.0060

-1.72%

2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000235 0.0243

10.64%

2017/06/15
10434 EMB / EmberCoin c 0.00000001 0.0001

0.0%

9,219,082 92,190,822,724 2017/06/15 2018/01/15
1843 EVIL / Evilcoin c 0.00000378 0.0391

0.26%

2017/06/15 2016/06/06
8818 FCN / FacileCoin c 0.00000176 0.0182

14.2%

2 2017/06/15
699 FAME / FameCoin c 0.00000032 0.0033

0.0%

2017/06/15
1748 FRC / FireRoosterCoin c 0.00000993 0.1026

0.0%

2017/06/15
208 FONZ / FonzieCoin c 0.00000038 0.0039

2.63%

1 2017/06/15 2015/04/09
FOOT / FootyCash c 0.00012000 1.2402

9.49%

3 2017/06/15
3258 GAIA / GaiaCoin c 0.00000728 0.0752

-9.75%

2017/06/15
4749 GAY / GayCoin c 0.00000835 0.0863

0.0%

2017/06/15 2017/12/22
125 GPL / GoldPressedLatinum c 0.00011576 1.1963

0.03%

2017/06/15
4035 GPU / GPUCoin c 0.00000079 0.0082

-1.27%

2017/06/15 2016/04/27
GRN / Granite c 0.00000261 0.0270

-9.2%

2017/06/15
76 GRW / GrowthCoin c 0.00000056 0.0058

-5.36%

2017/06/15 2014/07/11
1708 HXX / HexxCoin c 0.00003926 0.4057

8.91%

1 2017/06/15 2018/01/11
1199 ICB / IcebergCoin c 0.00000651 0.0673

0.0%

2017/06/15
685 IN / InCoin c 0.00000017 0.0018

5.88%

4 2017/06/15 2016/11/25
11287 INSN / Insane c 0.00001489 0.1539

2.62%

1 2017/06/15 2018/01/07
970 IOU / IOU1 c 0.00000026 0.0027

0.0%

212,558 78,725,319 2017/06/15
402 JANE / JaneCoin c 0.00000015 0.0016

0.0%

2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0005

0.0%

2017/06/15
KASH / KashCoin c 0.00000113 0.0117

-1.77%

2017/06/15
LDC / LADACoin c 0.00000070 0.0072

4.29%

2 2017/06/15
584 LEPEN / Le Pen Coin c 0.00000001 0.0001

0.0%

2017/06/15 2018/01/18
235 LEMON / LemonCoin c 0.00000181 0.0187

-37.57%

4 2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000240 0.0248

12.92%

2017/06/15
LIZI / LiZi c 0.00000090 0.0093

0.0%

2017/06/16
2498 MARS / Mars c 0.00000168 0.0174

-12.5%

2017/06/15
1634 MLITE / Melite c 0.00000011 0.0011

0.0%

2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000046 0.0048

0.0%

2017/06/15
OOO / Om c 0.00000925 0.0956

-10.05%

2017/06/15
1879 OPAL / Opalcoin c 0.00000723 0.0747

-3.6%

2017/06/15
-1025 OSC / Open Source Coin c 0.00000207 0.0214

-14.01%

2017/06/15
1381 PASL / PascalLite c 0.00002550 0.2635

0.0%

2017/06/15 2017/12/10
425 PHS / PhilosopherStone c 0.00000980 0.1013

-4.18%

1 2017/06/15
2732 PLC / Polcoin c 0.00000067 0.0069

-10.45%

2017/06/15 2018/01/03
PCC / PolishCoin c 0.00000135 0.0140

-49.63%

10 2017/06/15
11060 POSW / PoSWallet c 0.00006040 0.6242

0.68%

21 2017/06/15
3597 RNS / RenosCoin c 0.00000901 0.0931

-8.88%

1 2017/06/15 2018/01/21
473 SEL / Selencoin c 0.00009523 0.9842

5.6%

1 2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000086 0.0089

6.98%

3 2017/06/15
3679 SIB / SiberianChervonets c 0.00026066 2.6938

-0.1%

2017/06/15 2018/01/11
13511 XSPEC / Spectre c 0.00005332 0.5510

0.0%

1 2017/06/15 2018/01/21
275 SBC / StableCoin c 0.00000028 0.0029

0.0%

2017/06/15
5720 STC / StopTrumpCoin c 0.00001671 0.1727

0.0%

2017/06/15
SCD / SuicideCoin c 0.00000637 0.0658

0.0%

2017/06/15
520 SWING / Swingcoin c 0.00001901 0.1965

-1.53%

2017/06/15
1421 TSE / TattooCoin c 0.00000072 0.0074

0.0%

2017/06/15 2017/01/25
1718 TER / TerraNova c 0.00430311 44.4709

4.72%

1 2017/06/15 2017/07/08
250 CHIEF / TheChiefCoin c 0.00000001 0.0001

0.0%

2017/06/15 2016/12/26
TOP / TopCoin c 0.00000054 0.0056

-7.41%

2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0094

0.0%

2017/06/15
UMO / UniversalMolecule c 0.00001501 0.1551

-2.4%

2017/06/15
VCC / VaderCorpCoin c 0.00000255 0.0264

-29.41%

2017/06/15
37718 WRC / WarCoin c 0.00000978 0.1011

0.0%

2017/06/15
WW / WayaWolfCoin c 0.00000650 0.0672

1.08%

2017/06/15
WLC / WirelessCoin c 0.00000046 0.0048

-10.87%

1 2017/06/15
1382 YOVI / YobitCoin c 0.00001293 0.1336

0.93%

1 2017/06/15 2017/01/25
440042 OMG / OmiseGO b c p 0.00144849 14.9696

-2.19%

916 1,527,536,186 102,042,552 2017/07/16
140794 CVC / Civic b p 0.00006150 0.6356

-0.2%

168 217,820,098 342,699,966 2017/07/17
3065 NKA / Incakoin c 0.00000001 0.0001

0.0%

1,087,214 10,872,136,114 2017/07/17
5826 TOA / TOACoin c 0.00000059 0.0061

-3.39%

1 10,545,218 1,728,724,313 2017/07/19 2017/10/19
CORG / CorgiCoin c 0.00000001 0.0001

0.0%

125,186 1,251,855,418 2017/07/19
10563 LINDA / LindaCoin c 0.00000040 0.0041

7.5%

80 2017/07/20 2018/01/22
354 4CHN / ChanCoin c 0.00001189 0.1229

12.95%

3 822,113 6,689,281 2017/07/20 2017/12/05
5831 UNIFY / Unify c 0.00002198 0.2272

7.64%

1 4,034,273 17,756,485 2017/07/20
MAGN / MagnetCoin c 0.00006886 0.7116

-18.75%

2017/07/20
21207 PART / Particl b 0.00225155 23.2688

-3.76%

30 205,792,059 8,844,120 2017/07/20 2018/01/18
195555 QTUM / Qtum b c 0.00305270 31.5484

-0.2%

695 2,329,161,963 73,828,212 2017/07/20 2018/01/22
14416 OTX / Octanox c 0.00004132 0.4270

0.0%

2017/07/21
CTIC2 / Coimatic2 c 0.00000070 0.0072

0.0%

2017/07/21
17356 DNR / Denarius c 0.00018205 1.8814

5.92%

3 3,379,529 1,796,284 2017/07/21 2018/01/17
1515 SOIL / SoilCoin c 0.00000553 0.0572

-5.24%

326,157 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00000001 0.0001

0.0%

2017/07/23
FRGC / Fargocoin c

0%

2017/07/23
600 XCO / Xcoin c 0.00000238 0.0246

-18.07%

2017/07/23
300 / 300 Token c 0.10289999 1063.4292

10.59%

319,029 300 2017/07/23
626 KING / King93 c 0.00000376 0.0389

-13.03%

2017/07/23
7272 SIGT / Signatum c 0.00001078 0.1114

0.0%

12,028,166 107,972,766 2017/07/23
619 611 / SixEleven c 0.00013007 1.3442

-3.57%

1 575,815 428,370 2017/07/23 2017/06/17
1840 XPTX / PlatinumBar c 0.00022000 2.2736

5.0%

833,509 366,603 2017/07/23 2017/09/30
1656 KEK / Kekcoin c 0.00002035 0.2103

-1.13%

2,171,203 10,324,315 2017/07/28
1470 PIE / PieCoin c 0.00000380 0.0393

0.0%

830,860 21,141,469 2017/07/28
2230 COE / Coeval c 0.01247098 128.8825

0.0%

5,512,305 42,770 2017/07/28
410 MINEX / Minex c 0.00000356 0.0368

-4.21%

2017/07/28
21M / 21Million c 0.00014977 1.5478

-26.85%

77 2017/07/28
12666 MSP / Mothership c 0.00002638 0.2726

-1.4%

22 38,164,000 140,000,000 2017/07/28
5231 XID / Sphre c 0.00003969 0.4102

1.54%

2017/07/28
7978 MGO / MobileGO c 0.00007199 0.7440

-2.88%

2 72,933,484 98,028,877 2017/06/15
2441 BNC / BraveNewCoin c 0.00009577 0.9897

-6.84%

1 2017/07/28
4971 NLC2 / NoLimitCoin c 0.00001666 0.1722

5.04%

11 35,168,020 204,227,761 2017/07/30 2018/01/07
20111 SMART / SmartCash c 0.00002211 0.2285

0.0%

142,138,726 622,051,316 2017/07/30 2018/01/18
11392 ACC / Adcoin c 0.00001750 0.1809

-14.29%

2 2017/07/30 2018/01/04
3277 LINX / Linx c 0.00002150 0.2222

-12.88%

5 2,338,388 10,523,800 2017/07/30 2018/01/23
41551 GRWI / Growers Intl c 0.00015648 1.6172

-13.21%

1 2017/07/30
SHRM / Shrooms c 0.00104850 10.8358

-9.68%

2017/07/30
WEED / Weed c 0.00099000 10.2312

13.15%

3 2017/07/30
805 SRC / SecureCoin c 0.00000490 0.0506

-9.59%

411,891 8,140,131 2017/07/30
1316 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

3,219,564 32,195,644,575 2017/07/30 2018/01/18
663164 BCH / BitcoinCash b c p 0.14385820 1486.7155

-0.36%

2272 25,165,912,771 16,927,188 2017/08/02
976 DRXNE / Droxne c 0.00000351 0.0363

-15.38%

9 2,242,303 61,771,431 2017/08/04 2017/11/11
74190 DCN / Dentacoin c 0.00000001 0.0001

0.0%

32,519,022 325,190,215,376 2017/08/04
1057 VUC / VirtaUniqueCoin c 0.00000082 0.0085

0.0%

2017/08/04 2017/11/07
18768 PLR / Pillar c 0.00009526 0.9845

5.84%

14 223,860,336 227,384,800 2017/08/04
70837 DNT / district0x b 0.00001433 0.1481

-6.21%

76 88,860,000 600,000,000 2017/08/04 2018/01/22
FORT / Fortcoin c 0.00000896 0.0926

5.13%

2017/08/06
830532 NEO / Neo b c 0.01097999 113.4737

-3.64%

1202 7,375,790,500 65,000,000 2017/08/07 2018/01/23
3309 ADST / Adshares c 0.00007355 0.7601

-2.76%

10 9,124,258 12,004,023 2017/08/10
4810 DDF / DDF c 0.00001820 0.1881

27.64%

2 2017/08/10 2017/09/25
1176 RIYA / Etheriya c 0.00021076 2.1781

-0.04%

3,444,733 1,581,531 2017/08/10
12937 DRP / DCORP c 0.00009374 0.9688

-0.45%

1 2017/08/10
3008 BRO / Bitradio c 0.00005775 0.5968

1.49%

1 3,471,575 5,816,983 2017/08/10
1013 XCXT / CoinonatX c 0.00000903 0.0933

-20.27%

1 1,355,454 14,527,905 2017/08/10
24305 ABC / Alphabit c 0.01419995 146.7507

3.15%

2017/08/10
DALC / DALECOIN c 0.00009200 0.9508

0.68%

4 383,945 403,813 2017/08/11
117048 IFT / investFeed c 0.00001242 0.1284

-3.95%

8 24,573,353 191,381,257 2017/08/11
816 NAMO / NAMO COIN c 0.00000001 0.0001

0.0%

2017/08/11 2017/08/06
OX / OX Fina c 0.00000001 0.0001

0.0%

2017/08/11
4304 LBTC / LiteBitcoin c 0.00000190 0.0196

-3.68%

1 62,490 3,188,280 2017/08/14 2018/01/04
313 KRC / Kronecoin c 0.00000700 0.0723

0.0%

1 219,166 3,031,341 2017/08/14 2016/08/20
1540 LTCU / LitecoinUltra c 0.00001849 0.1911

2.6%

1 2017/08/14
2058 DAS / DA$ c 0.00003610 0.3731

11.36%

25 2017/08/14 2018/01/16
10253 ETT / EncryptoTel c 0.00001242 0.1284

-0.81%

7,977,645 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000128 0.0132

0.0%

2017/08/17
11064 SKIN / SkinCoin c 0.00000256 0.0265

21.48%

1 2,336,862 88,183,483 2017/08/17 2017/11/11
4154 CMPCO / CampusCoin c 0.00000099 0.0102

1.01%

5 2,204,853 216,162,045 2017/08/17 2018/01/21
3624 BELA / Bela p 0.00002423 0.2504

-2.68%

10 9,611,479 38,384,500 2017/08/18 2017/12/25
CNNC / Cannation c 0.00001659 0.1715

-8.5%

424,787 2,476,893 2017/08/18
119053 ZRX / 0x p 0.00015356 1.5870

1.45%

245 792,229,554 499,199,467 2017/08/19 2018/01/22
7630 MYB / MyBit c 0.00071550 7.3944

2.17%

1 2017/08/21
229176 PAY / TenX Pay Token b c 0.00021802 2.2531

-1.58%

180 235,812,398 104,661,310 2017/07/07 2015/03/17
7606 DBIC / Dubaicoin c 0.00119999 12.4014

-5.27%

38 18,009,871 1,452,245 2017/06/15 2018/01/05
4699 MBRS / Embers c 0.00001228 0.1269

5.78%

1 6,345,000 50,000,000 2017/08/25
CREAM / CREAMcoin c 0.00000502 0.0519

-22.91%

2017/08/25
3104 RKC / RoyalKingdomCoin c 0.00013647 1.4104

-13.0%

13 2017/08/25
ATH / Athenian Warrior Token c 0.02835007 292.9863

-27.91%

2017/08/25
MTNC / MasterNodeCoin c 0.00002031 0.2099

-8.07%

1 9,956,770 47,435,781 2017/08/25
STRC / StarCredits c 0.00004194 0.4334

-23.27%

1,950,300 4,500,000 2017/08/30
NDAO / NeuroDAO c 0.00001500 0.1550

0.0%

26,897 173,532 2017/09/01
30078 GBYTE / Bytes b 0.06700000 692.4175

9.1%

164 2017/11/29 2018/01/21
1399 BDL / BitDeal c 0.00000725 0.0749

6.07%

2 13,151,226 175,583,793 2017/11/29 2017/04/25
125195 NEBL / Neblio c 0.00211525 21.8602

-1.16%

14 278,670,354 12,747,841 2017/11/29
5860 XLC / LeviarCoin c 0.00003380 0.3493

-22.28%

3 3,317,264 9,496,892 2017/11/29 2018/01/19
6877 WILD / WildCrypto c 0.00004732 0.4890

-0.99%

5 2017/11/29 2018/01/14
5778 ORME / OrmeusCoin c 0.00020000 2.0669

-3.62%

393 2017/11/29
BKCAT / BlockCat c 0.00022819 2.3583

-13.71%

9 17,357,373 7,360,121 2017/11/29
54948 CTR / Centra c 0.00016447 1.6997

12.84%

3 115,579,600 68,000,000 2017/11/29 2017/12/23
4283 BTM / Bytom c 0.00003190 0.3297

-0.53%

3 325,413,900 987,000,000 2017/11/29
403080 GAS / Gas p 0.00423424 43.7591

-2.73%

42 418,675,123 9,567,727 2017/11/29 2018/01/23
4749 GAY / GayMoney c 0.00000757 0.0782

7.53%

2 2017/11/29 2017/12/22
KINGX / King93 (old KING token) c 0.00000543 0.0561

0.0%

2017/09/20
1702 XMCC / MonacoCoin c 0.00037343 3.8592

0.0%

10 9,411,512 2,438,721 2017/11/29
7650 EQT / Equitrade c 0.00005470 0.5653

8.65%

3 2017/11/29 2017/08/06
1279 DP / DigitalPrice c 0.00002836 0.2931

5.47%

2 4,974,222 16,971,074 2017/11/29 2014/12/26
30078 GBYTE / Byteball Bytes c 0.06010001 621.1090

0.0%

400,753,191 645,222 2017/11/29 2018/01/21
308 XBL / Billionaire Token c 0.00002175 0.1626

0.0%

2 539,079 3,315,372 2017/09/25
BOP / BlockOptions c 0.00004000 0.2990

0.0%

2017/09/25
17069 COR / Corion c 0.00009335 0.6977

0.0%

2 2017/09/25
IQT / Iquant Chain c 0.00002096 0.1567

0.0%

2017/09/25
3737 MCI / Musiconomi c 0.00001350 0.1009

0.0%

2017/09/25
18264 HAC / Hackspace c 0.00000401 0.0300

0.0%

2017/09/26
HDLB / HodlBucks c 0.00000750 0.0561

0.0%

2017/09/27
26858 KNC / KyberNetworkCrystal c 0.00015014 1.1221

0.0%

1 2017/09/27
100 118 R / Revain c 0.00001139 0.0851

0.0%

3 15,696,695 184,450,000 2017/09/29
CEFS / CryptopiaFeeShare c 0.08949998 668.9148

0.0%

2017/09/29
RICKS / PickleRicks c 0.00000026 0.0019

0.0%

2017/09/29
11995 ADA / Ada b 0.00000318 0.0238

0.0%

450 2017/09/29 2017/10/21
5783 RUP / Rupee c 0.00002889 0.2986

-7.48%

3 6,580,397 22,037,500 2017/11/29 2018/01/09
9239 HSR / HSHARE c 0.00099655 10.2989

-4.37%

1 438,037,727 42,532,477 2017/11/29 2018/01/23
GOKU / Gokucoin c 0.00000241 0.0180

0.0%

4 2017/09/30
9053 174 ODN / Obsidian c 0.00003420 0.2556

0.0%

6 6,236,640 24,400,000 2017/09/30
6355 235 BIS / Bismuth c 0.00007183 0.5369

0.0%

1 2,623,597 4,886,565 2017/10/01 2017/10/18
HLM / Helium c

0%

2017/10/09
64041 TIX / Blocktix b c 0.00012012 1.2414

12.78%

184 49,656,000 40,000,000 2017/11/29 2018/01/04
7342 142 ALIS / ALIS c 0.00004238 0.3167

0.0%

5 11,987,921 37,852,608 2017/10/11
CTIC3 / Coimatic 3 c 0.00310000 23.1691

0.0%

2017/10/11
0 EVR / Everus c 0.00060561 4.5263

0.0%

6 2017/10/11
338 SDRN / Senderon c 0.00000100 0.0075

0.0%

1 267,202 35,626,900 2017/10/11
570 BTDX / Bitcloud c 0.00006499 0.6716

-15.4%

3 9,811,255 14,608,778 2017/11/29 2018/01/21
520 ELM / Elements c 0.00000987 0.0738

0.0%

2017/10/11
52915 MANA / Decentraland b 0.00001183 0.1223

3.63%

369 278,080,316 2,273,755,650 2017/11/29 2018/01/20
12788 211 SCL / Social c 0.00002901 0.2168

0.0%

3,623,600 16,714,020 2017/10/16
30923 39 SALT / Salt b 0.00040056 2.9937

-9.41%

359 139,960,974 46,751,837 2017/10/16
XGOX / GoCoin c 0.00000245 0.0183

0.0%

9 2017/10/18
1900 KAYI / Kayicoin c 0.00000032 0.0033

0.0%

937,526 284,098,909 2017/11/29
6883 PURA / Pura c 0.00003330 0.3441

0.0%

4 59,223,097 172,110,133 2017/11/29 2018/01/13
275 85 OTN / Open Trading Network c 0.00309987 23.1681

0.0%

54 31,862,208 1,375,262 2017/10/26
DPP / DA Power Play c 0.00001359 0.1016

0.0%

2017/10/26
140809 ENJ / Enjin Coin c 0.00000285 0.0213

0.0%

1 2017/10/26 2017/10/12
150 SBC / SBC Coin c 0.00011260 0.8416

0.0%

2 2017/10/26
COMP / Compound Coin c 0.00000004 0.0003

0.0%

2017/10/26
COPPER / CopperCoin c 0.00000009 0.0007

0.0%

2017/10/26
DFS / DFSCoin c 0.00000122 0.0091

0.0%

2017/10/26
75 316 LUX / Luxcoin c 0.00023390 1.7481

0.0%

1 454,705 260,114 2017/10/27
610 260 PIRL / Pirl c 0.00007816 0.5842

0.0%

42 1,683,877 2,882,364 2017/10/30
13511 XSPEC / SpectreCoin c 0.00023600 2.4390

-4.5%

17 50,695,259 20,785,264 2017/11/29 2018/01/21
11202 170 KORE / Kore b 0.00047419 3.5441

-7.97%

10 7,166,121 2,021,986 2017/10/31
4288 VIVO / Vivo c 0.00082000 8.4744

1.0%

13 5,062,462 597,383 2017/11/29 2018/01/22
133835 ONION / DeepOnion c 0.00076003 7.8546

5.92%

25 29,264,661 3,725,799 2017/11/29 2018/01/23
654 268 TZC / Trezarcoin c 0.00000217 0.0162

0.0%

1,242,511 76,698,200 2017/11/01 2017/10/19
7943 22 ETN / Electroneum c 0.00000672 0.0502

0.0%

178 256,772,944 5,114,998,885 2017/11/01
28941 POWR / PowerLedger c 0.00002997 0.2240

0.0%

29 2017/11/02
40992 58 RCN / Ripio Credit Network b 0.00001739 0.1300

-19.21%

1204 63,068,544 485,142,647 2017/11/07 2017/10/13
12802 ETHD / Ethereum Dark c 0.00006050 0.6252

-10.71%

4 937,800 1,500,000 2017/11/29
DEUS / Deuscoin c 0.00001850 0.1912

31.89%

1 2017/11/29
58223 ENG / Enigma b 0.00037041 3.8280

-1.67%

158 286,472,863 74,836,171 2017/11/30
2686 AURS / Aureus c 0.00007915 0.8180

-2.93%

3 2017/12/05 2016/12/26
2870 CMP / CompCoin c 0.00202026 20.8786

40.6%

11 90,017,666 4,311,480 2017/12/05
42238 PAC / PacCoin c 0.00000001 0.0001

0.0%

16 256,897,387 2,568,973,866,070 2018/01/06
2249 POP / PopularCoin c 0.00000011 0.0011

-9.09%

4 3,710,163 3,372,875,244 2018/01/06 2016/07/03
7778 PND / PandaCoin c 0.00000009 0.0009

0.0%

12 29,263,425 32,514,916,898 2018/01/11 2014/08/10