• KashCoin / KASH

  • 0.00000015
    0.0012
    26.67%

points Coin BTC / USD 24h Volume MarketCap Supply added Github
2254243 ETH / Ethereum b c p 0.05705390 466.9942

14.06%

31958 44,803,397,863 95,939,945 2017/06/15 2017/11/24
1108626 XRP / Ripple b p 0.00002964 0.2426

4.76%

4457 9,369,908,362 38,622,870,411 2017/06/15 2017/11/24
811277 LTC / Litecoin b c p 0.00956895 78.3232

6.93%

3887 4,227,914,376 53,980,358 2017/06/15 2017/11/24
217430 ETC / Ethereum Classic b c p 0.00253414 20.7423

15.51%

4833 2,028,035,280 97,772,922 2017/06/15
431037 DASH / Dash b c p 0.07198087 589.1735

7.09%

2830 4,542,012,158 7,709,125 2017/06/15 2017/11/24
135515 XEM / NewEconomyMovement b c p 0.00002536 0.2076

3.12%

432 1,868,400,000 8,999,999,999 2017/06/15
509386 XMR / Monero b c p 0.01967384 161.0331

3.81%

1790 2,479,371,889 15,396,660 2017/06/15 2017/11/25
151255 STRAT / Stratis b c p 0.00054862 4.4905

13.45%

1106 442,922,605 98,635,476 2017/06/15
62496 BTS / BitShares b p 0.00001217 0.0996

4.44%

375 259,216,968 2,602,580,000 2017/06/15 2017/11/22
345390 ZEC / ZCash b c p 0.04188803 342.8594

13.0%

2513 923,995,454 2,694,969 2017/06/15 2017/11/25
80727 BCN / ByteCoin c p 0.00000024 0.0020

0.0%

87 366,507,069 183,253,534,612 2017/06/15 2017/11/23
248845 WAVES / Waves b c 0.00094104 7.7025

0.76%

301 770,250,000 100,000,000 2017/06/15 2017/11/24
99538 STEEM / STEEM b p 0.00012349 1.0108

9.73%

451 249,417,256 246,752,331 2017/06/15 2017/11/24
126810 REP / Augur b c p 0.00343616 28.1255

6.77%

284 309,380,500 11,000,000 2017/06/15 2017/11/23
163328 GNT / Golem b c p 0.00003076 0.2518

11.38%

190 209,757,458 833,032,000 2017/06/15 2017/09/23
55979 GNO / Gnosis b c p 0.01435003 117.4570

26.18%

1285 129,741,828 1,104,590 2017/06/15 2017/09/14
122778 SC / SiaCoin b c p 0.00000100 0.0082

4.0%

258 255,108,469 31,110,788,885 2017/06/15 2017/11/24
503604 DOGE / Dogecoin b c p 0.00000023 0.0019

4.35%

555 212,942,869 112,075,194,039 2017/06/15 2017/11/24
213899 LSK / Lisk b p 0.00099365 8.1332

3.01%

1941 937,426,483 115,259,244 2017/06/15 2017/11/24
19489 GBYTE / Byteball b c 0.06382151 522.3880

0.0%

470 305,020,264 583,896 2017/06/15 2017/10/22
STR / Stellar b p 0.00000504 0.0413

5.95%

932 731,581,963 17,713,848,990 2017/06/15
52688 FCT / Factom b c p 0.00276987 22.6718

6.16%

237 198,267,204 8,745,102 2017/06/15 2017/11/03
73846 MAID / MaidSafeCoin c p 0.00005709 0.4673

5.9%

83 211,477,742 452,552,412 2017/06/15 2017/10/20
60574 DCR / Decred b c p 0.00567405 46.4429

8.48%

637 289,318,461 6,229,552 2017/06/15 2017/11/23
13268 DGD / DigixDAO b 0.00974000 79.7233

0.41%

66 159,446,600 2,000,000 2017/06/15
19826 GAME / GameCredits b c p 0.00024298 1.9888

2.24%

222 127,989,924 64,355,352 2017/06/15 2017/09/26
345092 DGB / DigiByte b c p 0.00000129 0.0106

13.95%

814 100,235,166 9,456,147,714 2017/06/15 2017/11/24
34433 1ST / FirstBlood b 0.00004530 0.3708

0.88%

30 31,725,044 85,558,371 2017/06/15 2017/10/21
41846 ARDR / Ardor b p 0.00003413 0.2794

8.2%

167 279,120,459 998,999,495 2017/06/15
46737 KMD / Komodo b c 0.00029765 2.4363

0.3%

243 252,440,046 103,616,158 2017/06/15 2017/09/14
71916 PIVX / PIVX b c 0.00037914 3.1033

6.29%

125 170,661,415 54,993,528 2017/06/15
61921 BAT / Basic Attention Token b 0.00001903 0.1558

1.37%

143 155,800,000 1,000,000,000 2017/06/15
7136 CHC / ChainCoin c 0.00003711 0.3038

6.28%

2 4,846,038 15,951,409 2017/06/15 2017/10/16
117781 NXT / NXT b p 0.00001625 0.1330

22.28%

1454 132,866,992 998,999,942 2017/06/15
44612 BNT / Bancor b 0.00032745 2.6802

12.96%

81 109,279,449 40,772,871 2017/06/22 2017/10/22
46590 ANT / Aragon b 0.00024978 2.0445

16.39%

100 66,474,585 32,513,859 2017/06/15 2017/10/18
28937 MTL / Metal b c 0.00061950 5.0707

13.51%

477 97,869,550 19,300,994 2017/07/08
24695 SNGLS / SingularDTV b 0.00001591 0.1302

6.35%

49 78,120,000 600,000,000 2017/06/15 2017/08/28
18636 FUN / FunFair b 0.00000269 0.0220

-4.09%

75 93,497,220 4,249,873,622 2017/07/04
22526 BTCD / BitcoinDark b c p 0.01453829 118.9979

4.67%

21 153,371,871 1,288,862 2017/06/15 2017/11/12
40094 DCT / Decent b 0.00009793 0.8016

6.05%

129 41,126,961 51,306,089 2017/06/30
47625 PPC / PeerCoin b c p 0.00022336 1.8282

5.18%

29 44,652,909 24,424,521 2017/06/15 2017/11/22
73478 ARK / Ark b c 0.00037924 3.1041

6.13%

236 304,143,704 97,981,284 2017/06/15 2017/10/08
60293 SYS / Syscoin b p 0.00002773 0.2270

6.96%

277 120,106,572 529,103,841 2017/06/15
27295 EDG / Edgeless b 0.00008395 0.6871

8.25%

67 56,374,004 82,046,288 2017/06/15
20921 NXS / Nexus b c 0.00019708 1.6131

-2.62%

1342 87,069,539 53,976,529 2017/06/15 2016/07/15
10982 EMC / EmerCoin b c 0.00009538 0.7807

2.31%

7 31,952,629 40,928,178 2017/06/15 2017/11/01
101274 XVG / Verge b c 0.00000068 0.0056

5.88%

205 80,126,187 14,308,247,605 2017/06/15 2017/11/23
83362 RDD / Reddcoin b c 0.00000014 0.0011

0.0%

90 31,521,844 28,656,221,646 2017/06/15
29674 NMC / NameCoin c p 0.00019691 1.6117

0.97%

2 23,750,656 14,736,400 2017/06/15 2017/11/20
14825 NMR / Numeraire b 0.00168821 13.8182

12.54%

31 17,253,847 1,248,632 2017/06/22
17569 UBQ / Ubiq b c 0.00015580 1.2752

-4.68%

50 49,716,437 38,987,168 2017/06/15
18027 MLN / Melon b 0.00895891 73.3299

4.6%

11 43,953,942 599,400 2017/06/15
16014 XAUR / Xaurum b 0.00002182 0.1786

6.05%

26 22,701,632 127,108,801 2017/06/15 2017/10/13
6570 NLG / Gulden b 0.00001048 0.0858

0.95%

18 30,528,768 355,813,145 2017/06/15
10089 MONA / MonaCoin b 0.00056997 4.6653

22.25%

537 259,229,960 55,565,550 2017/06/15
40895 WINGS / Wings DAO b 0.00005900 0.4829

4.25%

21 43,320,154 89,708,333 2017/06/15 2017/10/19
DAXX / DaxxCoin c 0.00000009 0.0007

0.0%

345,605 493,721,200 2017/06/19
80339 SJCX / Storjcoin X p 0.00008521 0.6975

0.0%

9 2017/06/15 2017/11/23
67546 STORJ / Storj b p 0.00008618 0.7054

5.73%

126 74,167,919 105,143,067 2017/07/14
38762 CLOAK / CloakCoin b c 0.00085019 6.9589

2.37%

23 35,652,560 5,123,304 2017/06/15 2017/06/05
5298 QRL / Quantum Resistant Ledger b 0.00010223 0.8368

7.1%

26 43,513,600 52,000,000 2017/06/15 2017/10/13
37223 XCP / Counterparty b p 0.00223934 18.3293

17.13%

57 47,977,199 2,617,514 2017/06/15 2017/11/23
18063 OMNI / Omni b p 0.00335382 27.4515

10.86%

51 15,374,679 560,067 2017/06/15
60094 LBC / LBRY Credits b c p 0.00002502 0.2048

6.0%

66 21,380,085 104,394,945 2017/06/15
22643 HMQ / Humaniq b 0.00001172 0.0959

4.18%

16 15,618,265 162,859,905 2017/06/15
1285 SKY / Skycoin c 0.00070100 5.7378

3.0%

6 34,043,503 5,933,198 2017/06/15
36738 POT / Potcoin b c p 0.00002678 0.2192

14.08%

326 47,948,239 218,741,967 2017/06/15
21640 XZC / ZCoin b c 0.00444762 36.4044

9.48%

432 127,880,503 3,512,776 2017/06/15 2017/10/21
15216 BLOCK / Blocknet b 0.00267490 21.8944

4.29%

8 107,271,481 4,899,494 2017/06/15
6959 BAY / BitBay b c 0.00000636 0.0521

12.74%

119 52,509,451 1,007,858,935 2017/06/15
7640 ADT / adToken b 0.00000231 0.0189

2.6%

9 11,340,000 600,000,000 2017/07/03
10811 XEL / Elastic b 0.00003370 0.2758

3.77%

51 24,081,613 87,315,492 2017/07/01 2017/07/22
48442 BLK / BlackCoin b c p 0.00003670 0.3004

1.2%

30 22,973,141 76,475,171 2017/06/15 2017/11/05
37106 BURST / Burst p 0.00000084 0.0069

8.33%

55 12,422,345 1,800,339,818 2017/06/15 2017/11/20
16885 VOX / Voxels b 0.00000573 0.0469

10.82%

63 9,849,000 210,000,000 2017/06/15 2017/06/07
28671 VIA / Viacoin b p 0.00018968 1.5526

7.33%

94 35,528,652 22,883,326 2017/06/15 2017/11/18
116510 VTC / Vertcoin b p 0.00050289 4.1162

5.37%

612 170,868,401 41,511,200 2017/06/15 2017/11/24
66400 GRS / Groestlcoin b c 0.00006855 0.5611

8.05%

257 38,584,639 68,766,064 2017/06/15 2017/11/14
7755 TKN / TokenCard b 0.00015302 1.2525

3.28%

20 29,614,180 23,644,056 2017/06/15
4820 MYST / Mysterium b 0.00006791 0.5559

2.96%

9 10,800,594 19,429,024 2017/06/19
1816 CRW / Crown b 0.00020019 1.6386

13.94%

47 26,058,528 15,902,922 2017/06/15 2017/10/12
1993 SLS / SaluS b 0.00181950 14.8929

6.46%

4 14,963,969 1,004,772 2017/06/15 2016/01/24
4869 NVC / NovaCoin c 0.00061507 5.0344

-24.25%

9,520,297 1,891,049 2017/06/15 2017/11/21
24521 XDN / DigitalNote b 0.00000026 0.0021

-3.85%

4 14,459,961 6,885,695,758 2017/06/15 2017/10/30
1470 GOLOS / Golos b 0.00001371 0.1122

-1.97%

1 13,971,020 124,518,891 2017/06/15
FAC / Faircoin b 0.00011270 0.9225

0.0%

2 49,071,309 53,193,831 2017/06/15
GRCX / Gridcoin b 0.00000545 0.0446

2.2%

9 17,407,949 390,312,753 2017/06/15
12674 CFI / Cofound.it b 0.00001197 0.0980

4.76%

20 31,850,000 325,000,000 2017/06/19
5691 DTB / Databits b 0.00007357 0.6022

-12.55%

14 13,698,731 22,747,809 2017/06/15
14336 MUE / MonetaryUnit b 0.00001745 0.1428

3.61%

65 18,258,520 127,860,782 2017/06/15 2017/10/09
35293 EXP / Expanse b c p 0.00022791 1.8655

3.37%

37 14,749,384 7,906,397 2017/06/15 2017/11/17
18643 NEOS / Neoscoin b p 0.00040689 3.3305

2.11%

24 11,849,782 3,557,959 2017/06/15 2017/10/17
8967 NXC / Nexium b p 0.00002303 0.1885

5.6%

71 12,539,319 66,521,586 2017/06/15
5044 ION / Ion b 0.00015112 1.2369

5.17%

6 21,585,395 17,451,205 2017/06/15 2017/10/25
7466 RBY / RubyCoin b c 0.00009769 0.7996

3.44%

6 19,953,444 24,954,282 2017/06/15 2017/11/17
3663 RADS / Radium b p 0.00047572 3.8938

6.58%

33 13,172,558 3,382,957 2017/06/15 2016/11/30
16205 ENRG / EnergyCoin b 0.00001175 0.0962

0.94%

4 11,675,406 121,365,966 2017/06/15
2450 SPR / SpreadCoin b c 0.00003155 0.2582

-0.13%

10 2,336,821 9,050,429 2017/06/15
9625 XBY / XtraBYtes c 0.00000233 0.0191

2.15%

1 8,213,000 430,000,000 2017/06/15 2017/10/17
23295 FTC / Feathercoin b c 0.00002945 0.2411

17.69%

142 44,008,996 182,534,200 2017/06/15
12183 SHIFT / Shift b 0.00019970 1.6346

11.87%

37 18,594,495 11,375,563 2017/06/15 2017/07/12
53297 MCO / Monaco b 0.00073003 5.9754

10.99%

225 58,827,066 9,844,875 2017/07/02
14874 CLAM / CLAMS b p 0.00079094 6.4740

7.12%

122 17,491,382 2,701,789 2017/06/15 2017/11/06
27445 PTOY / Patientory b 0.00002034 0.1665

5.11%

21 11,655,000 70,000,000 2017/06/18
9207 BCY / BitCrystals b p 0.00004032 0.3300

10.17%

24 7,664,576 23,225,989 2017/06/15 2016/03/07
1940 QRK / Quark c 0.00000140 0.0115

11.43%

2,895,760 251,805,180 2017/06/15
37099 NOTE / DNotes c p 0.00000165 0.0135

-6.67%

2 1,737,932 128,735,702 2017/06/15 2017/07/29
5681 GAM / Gambit b 0.00090800 7.4321

-3.63%

33 8,895,703 1,196,930 2017/06/15 2017/09/26
25567 UNO / Unobtanium b c 0.01042000 85.2892

-2.27%

684 16,873,445 197,838 2017/06/15
63888 RISE / Rise b 0.00003421 0.2800

9.56%

117 31,678,976 113,139,200 2017/06/15
47113 ADX / AdEx b 0.00013000 1.0641

6.31%

187 61,195,966 57,509,601 2017/07/14 2017/09/05
2225 LMC / Lomocoin b 0.00000607 0.0497

4.45%

15 10,890,766 219,130,106 2017/06/15 2017/09/26
3127 BELA / Belacoin p 0.00004927 0.4033

0.0%

36 14,939,926 37,044,200 2017/06/15 2017/09/13
16787 AEON / Aeon b 0.00031870 2.6086

-7.94%

16 38,218,964 14,651,140 2017/06/15 2017/11/22
238818 OK / OKCash b c 0.00005306 0.4343

-1.21%

800 31,773,297 73,159,790 2017/06/15 2017/11/22
13101 FLDC / FoldingCoin b p 0.00000137 0.0112

7.3%

13 5,876,447 524,682,737 2017/06/15
18527 ZEN / Zencash b c 0.00388494 31.7988

13.35%

331 78,086,660 2,455,648 2017/06/15 2017/09/13
13043 XPM / PrimeCoin c p 0.00002122 0.1737

1.46%

3 3,688,027 21,232,163 2017/06/15
1178 WDC / WorldCoin c 0.00000149 0.0122

0.67%

1,425,829 116,871,247 2017/06/15
28196 VRC / VeriCoin b c p 0.00006191 0.5067

4.38%

12 15,423,922 30,439,948 2017/06/15
12445 DMD / Diamond b 0.00110648 9.0567

1.04%

9 22,662,725 2,502,316 2017/06/15 2017/11/08
2127 MEC / MegaCoin c 0.00000532 0.0435

8.65%

1 1,573,437 36,170,962 2017/06/15
4952 CRB / CreditBit b 0.00004080 0.3340

5.1%

11 5,511,574 16,501,719 2017/06/15 2017/06/28
7848 EMC2 / Einsteinium b c p 0.00002631 0.2154

33.79%

2136 46,398,464 215,406,056 2017/06/15
12063 FLO / Florincoin p 0.00000950 0.0778

10.11%

26 10,861,495 139,607,908 2017/06/15 2017/11/04
907 CRAVE / Crave c 0.00016816 1.3764

-1.09%

1 1,955,611 1,420,816 2017/06/15
185399 PUT / PutinCoin c 0.00000130 0.0106

-13.85%

2,127,900 200,745,265 2017/06/15 2017/10/14
9444 SLR / SolarCoin b 0.00004800 0.3929

-1.31%

22 14,627,609 37,229,853 2017/06/15
4241 SYNX / Syndicate b c 0.00003738 0.3060

0.99%

322 4,920,896 16,081,360 2017/06/15
18511 MUSIC / Musicoin b c 0.00000161 0.0132

1.24%

13 5,673,353 429,799,432 2017/06/15
3747 TX / TransferCoin b c 0.00021556 1.7644

4.83%

29 10,925,362 6,192,112 2017/06/15 2017/11/12
1938 SPHR / Sphere b 0.00039352 3.2210

3.75%

5 9,930,150 3,082,940 2017/06/15
3674 ADC / AudioCoin c 0.00000040 0.0033

7.5%

2,751,344 833,740,561 2017/06/15
1620 ATMS / Atmos c 0.00000323 0.0264

2.79%

1 2,647,313 100,277,004 2017/06/15 2017/08/22
5997 AUR / AuroraCoin b c 0.00008801 0.7204

3.18%

29 6,237,323 8,658,139 2017/06/15
21382 LUN / Lunyr b 0.00057940 4.7425

4.93%

14 10,897,568 2,297,853 2017/06/15
5380 TRC / TerraCoin c 0.00002100 0.1719

5.38%

1 3,675,282 21,380,350 2017/06/15 2017/10/11
6888 BSD / BitSend b c 0.00010849 0.8880

-1.48%

34 15,161,135 17,073,350 2017/06/15 2017/10/16
5470 EXCL / ExclusiveCoin b 0.00012989 1.0632

9.92%

15 4,588,231 4,315,492 2017/06/15 2017/10/30
11198 BITB / BitBean b c 0.00000040 0.0033

-5.0%

25 7,281,503 2,206,516,000 2017/06/15 2017/11/16
23122 PINK / PinkCoin b c p 0.00000272 0.0223

4.78%

11 8,163,299 366,067,200 2017/06/15
6083 DGC / Digitalcoin c 0.00000103 0.0084

12.62%

227,699 27,107,074 2017/06/15
8004 BLITZ / Blitzcash b 0.00011351 0.9291

7.03%

5 3,811,189 4,102,022 2017/06/15
10680 MINT / Mintcoin c 0.00000002 0.0002

50.0%

4,989,452 24,947,260,808 2017/06/15 2017/11/12
5685 COVAL / Circuits of Value b 0.00000053 0.0043

0.0%

13 4,300,000 1,000,000,000 2017/06/15
7004 XVC / Vcash b p 0.00007373 0.6035

0.46%

18 9,206,059 15,254,447 2017/06/15 2016/12/01
2468 SBD / Steem Dollars p 0.00021431 1.7542

27.64%

75 5,835,722 3,326,714 2017/06/15
2487 SEQ / Sequence b 0.00001714 0.1403

-1.81%

4 6,330,862 45,123,746 2017/06/15 2017/10/18
10701 CURE / Curecoin b 0.00003352 0.2744

4.36%

5 6,529,537 23,795,689 2017/06/15
18522 XMY / Myriad b c 0.00000043 0.0035

6.98%

13 5,344,929 1,527,122,500 2017/06/15
8072 NAUT / Nautiluscoin b p 0.00002062 0.1688

0.0%

24 2,731,184 16,180,000 2017/06/15 2017/07/19
8278 GLD / GoldCoin b c 0.00001874 0.1534

1.6%

6 6,229,446 40,609,168 2017/06/15 2017/07/25
5191 APX / Apx b c 0.00118270 9.6806

-23.75%

17 6,807,195 703,179 2017/06/15
21915 ABY / ArtByte b c 0.00000077 0.0063

5.19%

31 4,992,985 792,537,250 2017/06/15
9657 DAR / Darcrus b 0.00002720 0.2226

0.0%

172 3,027,446 13,600,388 2017/06/15
2665 BBR / Boolberry b c 0.00010302 0.8432

0.0%

23 8,037,787 9,532,480 2017/06/15
7432 ZET / ZetaCoin c 0.00000070 0.0057

-10.0%

951,568 166,941,717 2017/06/15
2492 NTRN / Neutron c 0.00001605 0.1314

-13.15%

4,196,156 31,934,213 2017/06/15
2575 SNRG / Synergy b 0.00018676 1.5287

-3.01%

2 4,849,163 3,172,083 2017/06/15 2017/06/23
10897 BTA / BATA b c 0.00002218 0.1815

-0.18%

5 904,274 4,982,227 2017/06/15 2017/09/14
2038 INPAY / InPay c 0.00005753 0.4709

0.0%

4,709,000 10,000,000 2017/06/15
1071 AC / Asiacoin c 0.00000019 0.0016

-21.05%

1,771,245 1,107,028,148 2017/06/15
2098 DOT / Dotcoin c 0.00000093 0.0076

-5.38%

8 1,996,533 262,701,750 2017/06/15 2017/11/09
10288 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

3,697,115 36,971,145,984 2017/06/15 2017/11/20
2558 RIC / Riecoin p 0.00000908 0.0743

9.03%

10 2,876,705 38,717,425 2017/06/15
13771 INCNT / Incent b c 0.00003618 0.2961

0.97%

7 13,625,523 46,016,625 2017/06/15
835 PDC / Project Decorum b 0.00001413 0.1157

-2.97%

8 5,785,000 50,000,000 2017/06/15
2872 DYN / Dynamic b 0.00042177 3.4522

3.74%

4 6,386,463 1,849,969 2017/06/15 2017/10/18
8013 SWIFT / Bitswift b 0.00012490 1.0223

-1.75%

3 4,159,744 4,069,005 2017/06/15
9351 PING / CryptoPing c 0.00004110 0.3364

0.0%

3,347,883 9,952,089 2017/06/30
20784 HUSH / Hush c 0.00023792 1.9474

3.29%

14 4,367,044 2,242,500 2017/06/15 2017/09/15
12437 ZCL / Zclassic b c 0.00022340 1.8286

2.32%

12 3,309,400 1,809,800 2017/06/15 2017/10/19
67966 BRX / Breakout Stake b 0.00008005 0.6552

-2.44%

17 4,106,847 6,268,082 2017/06/15
3133 ERC / EuropeCoin b 0.00005795 0.4743

4.14%

8 4,716,054 9,943,187 2017/06/15 2014/05/17
20064 DOPE / DopeCoin b c 0.00000274 0.0224

2.19%

6 2,488,319 111,085,648 2017/06/15 2016/11/09
7538 CREA / CreativeCoin c 0.00002334 0.1910

0.09%

2,422,096 12,681,131 2017/06/15
51023 THC / HempCoin b 0.00000233 0.0191

4.29%

12 25,911,928 1,356,645,470 2017/06/15 2017/09/06
2507 1337 / 1337 c 0.00000001 0.0001

0.0%

3,872 38,717,425 2017/06/15 2017/09/28
10339 EGC / EverGreenCoin b c 0.00003005 0.2460

2.03%

7 3,277,040 13,321,301 2017/06/15 2017/08/20
3561 HYP / HyperStake c 0.00000016 0.0013

0.0%

1,357,089 1,043,914,805 2017/06/15
1347 VISIO / Visio c 0.00001862 0.1524

0.0%

7,744,042 50,813,924 2017/06/15 2017/03/16
11666 KORE / KoreCoin b 0.00081999 6.7117

0.0%

258 13,275,212 1,977,921 2017/06/15
82914 BRK / Breakout b 0.00001996 0.1634

2.3%

6 2,964,416 18,142,083 2017/06/15
3325 BTM / Bitmark p 0.00005289 0.4329

4.82%

2 3,070,335 7,092,480 2017/06/15
2108 HUC / Huntercoin p 0.00001380 0.1130

1.81%

3 2,255,636 19,961,380 2017/06/15
250 HBN / HoboNickels c 0.00000116 0.0095

-3.45%

567,115 59,696,358 2017/06/15
1924 VTR / vTorrent b 0.00002400 0.1964

-3.96%

5 2,124,256 10,815,966 2017/06/15
614 IXC / IXCoin c 0.00001200 0.0982

7.17%

2,062,110 20,999,088 2017/06/15
9732 MER / Mercury b c 0.00001151 0.0942

9.21%

102 9,420,000 100,000,000 2017/06/15
3099 2GIVE / 2GIVE b 0.00000074 0.0061

1.35%

4 3,150,897 516,540,501 2017/06/15
8117 GEO / GeoCoin b c 0.00011713 0.9587

0.18%

2 3,150,581 3,286,305 2017/06/15
1640 QWARK / Qwark b c 0.00001657 0.1356

1.09%

10 5,344,902 39,416,682 2017/06/15
17284 CANN / Cannabiscoin b c 0.00000358 0.0293

4.19%

5 2,262,873 77,231,176 2017/06/15
2598 PTC / PesetaCoin b c 0.00000416 0.0341

-0.96%

2 4,479,757 131,371,164 2017/06/15
4354 LDOGE / LiteDoge c 0.00000001 0.0001

0.0%

1,487,853 14,878,528,509 2017/06/15
PEPE / PepeCoin c 0.00002547 0.2085

-7.7%

2,083,974 9,995,078 2017/06/15
914 VSM / VOISE c 0.00000119 0.0097

-62426.89%

6,237,216 643,012,000 2017/06/24
11344 START / StartCoin b c 0.00000571 0.0467

-3.33%

4 2,105,226 45,079,785 2017/06/15 2017/10/03
4627 EQT / EquiTrader c 0.00021994 1.8002

0.0%

17,407,176 9,669,579 2017/06/15 2017/08/06
14299 WC / WhiteCoin b 0.00000657 0.0538

-2.28%

8 13,367,292 248,462,679 2017/06/15
1006 SCORE / Scorecoin c 0.00000048 0.0039

0.0%

118,352 30,346,591 2017/06/15 2017/10/17
3051 MNE / Minereum c 0.00006900 0.5648

32.81%

765,090 1,354,621 2017/06/30
885 TRUST / TrustPlus b 0.00001225 0.1003

0.82%

4 3,218,285 32,086,595 2017/06/15
2134 RBX / Ripto Bux c 0.00000049 0.0040

0.0%

1,524,944 381,236,123 2017/06/15
6607 TKS / Tokes b 0.00021534 1.7626

-2.67%

6 1,997,038 1,133,007 2017/06/15
31117 NSR / NuShares c 0.00000017 0.0014

0.0%

3,888,641 2,777,600,756 2017/06/15
ALT / AltCoin c 0.00200011 16.3712

-0.0%

2,000,151 122,175 2017/06/15
12889 FST / FastCoin c 0.00000108 0.0088

5.56%

1 1,108,800 126,000,000 2017/06/15
7938 XMG / Magi b c 0.00003156 0.2583

2.44%

66 1,950,762 7,552,310 2017/06/15
328 MAC / MachineCoin c 0.00000333 0.0273

2.4%

549,709 20,135,875 2017/06/15 2017/01/31
660 EFL / E-Gulden c 0.00001896 0.1552

-0.21%

2,409,092 15,522,497 2017/06/15
6331 SXC / Sexcoin c 0.00000512 0.0419

11.33%

1 5,241,031 125,084,270 2017/06/15
1470 NETKO / Netko c 0.00001849 0.1513

-21.47%

629,550 4,160,940 2017/06/15 2017/08/05
5514 PKB / ParkByte b 0.00009183 0.7516

5.89%

26 3,580,642 4,764,026 2017/06/15 2016/03/16
3400 RAIN / Condensate c 0.00000353 0.0289

-0.57%

1 2,169,109 75,055,669 2017/06/15 2017/05/15
125 CFT / CryptoForecast c 0.00000127 0.0104

22.83%

478,400 46,000,000 2017/06/15
8967 DRACO / DT Token b 0.00000038 0.0031

0.0%

4 275,556 88,888,888 2017/06/15
ITI / ItiCoin c 0.00200037 16.3733

-17.93%

523,946 32,000 2017/06/15
2010 CJ / CryptoJacks c 0.00000004 0.0003

25.0%

121,971 406,568,581 2017/06/15 2016/07/02
363 SMC / SmartCoin c 0.00000287 0.0235

0.0%

550,574 23,428,660 2017/06/15
5130 MOIN / MOIN c 0.00001441 0.1179

2.85%

853,690 7,240,794 2017/06/15 2017/07/31
5517 XST / StealthCoin b c 0.00003348 0.2740

-0.06%

7 7,484,052 27,314,059 2017/06/15
2767 BYC / Bytecent b 0.00007000 0.5730

1.93%

2 1,061,657 1,852,805 2017/06/15
5806 PROC / ProCurrency c 0.00000387 0.0317

-1.29%

1 406,242 12,815,205 2017/06/15
2918 FJC / FujiCoin c 0.00000006 0.0005

-16.67%

584,354 1,168,708,916 2017/06/15 2017/10/20
2534 ORB / OrbitCoin c 0.00003576 0.2927

-8.95%

898,881 3,070,996 2017/06/15 2017/10/08
1619 CXT / Coinonat c 0.00000091 0.0074

52.75%

63,812 8,623,200 2017/06/15
710 TRI / Triangles c 0.00041900 3.4296

-9.78%

249,987 72,891 2017/06/15
2343 INFX / Influxcoin b c 0.00008313 0.6804

-1.92%

3 1,138,570 1,673,383 2017/06/15 2017/11/19
13851 PAK / PakCoin c 0.00000123 0.0101

0.0%

437,980 43,364,400 2017/06/15 2017/10/30
537 BTB / BitBar c 0.00223460 18.2905

0.46%

640,168 35,000 2017/06/15
6017 TES / TeslaCoin c 0.00000098 0.0080

-6.12%

586,519 73,314,911 2017/06/15
2664 UIS / Unitus c 0.00000263 0.0215

0.0%

1,005,896 46,785,866 2017/06/15
570 8BIT / 8Bit c 0.00002181 0.1785

6.01%

207,848 1,164,415 2017/06/15
585 BITS / Bitstar c 0.00000286 0.0234

-4.9%

540,066 23,079,737 2017/06/15
2002 KRB / Karbowanec c 0.00022286 1.8241

0.6%

7 8,576,074 4,701,537 2017/06/15 2017/10/11
V / Version c 0.00000013 0.0011

0.0%

510,725 464,295,479 2017/06/15
935 ZER / Zero c 0.00003257 0.2666

0.49%

500,896 1,878,830 2017/06/15 2017/08/30
2776 DCY / DinastyCoin c 0.00000007 0.0006

14.29%

852,515 1,420,858,063 2017/06/20 2017/06/15
3812 MZC / MazaCoin c 0.00000004 0.0003

0.0%

401,790 1,339,299,344 2017/06/15
1236 ARC / ArcticCoin c 0.00000647 0.0530

2.47%

1 1,300,509 24,537,902 2017/06/15 2017/10/19
945 FRN / Francs c 0.00000345 0.0282

1.74%

109,052 3,867,080 2017/06/15 2017/07/08
1876 CPC / CapriCoin b 0.00004170 0.3413

0.72%

21 679,202 1,990,045 2017/06/15 2017/10/15
602 EMD / Emerald Crypto c 0.00000105 0.0086

15.24%

164,407 19,117,129 2017/06/15
2784 NOBL / NobleCoin c 0.00000003 0.0002

0.0%

462,215 2,311,074,950 2017/06/15
1990 42 / 42-coin c 1.98442988 16242.8364

0.0%

682,199 42 2017/06/15 2017/11/22
755 ZOI / Zoin c 0.00001392 0.1139

-11.42%

2 1,702,720 14,949,250 2017/06/15 2016/11/05
3007 TRUMP / Trumpcoin c 0.00000528 0.0432

4.55%

282,774 6,545,703 2017/06/15 2016/10/03
1762 POST / PostCoin c 0.00000249 0.0204

-16.47%

323,712 15,868,233 2017/06/15 2016/03/22
FLAX / Flaxscript c 0.00000179 0.0147

12.85%

82,027 5,580,037 2017/06/15
5210 XLR / Solaris c 0.00010617 0.8690

0.0%

467,681 538,183 2017/06/15 2017/09/23
13753 BTX / BitCore c 0.00379443 31.0579

10.85%

53 37,132,887 1,195,602 2017/06/15 2017/10/09
1120 DEM / Deutsche eMark c 0.00000161 0.0132

-1.24%

366,873 27,793,416 2017/06/15
1162 NET / NetCoin c 0.00000011 0.0009

0.0%

708,414 787,126,712 2017/06/15
5398 PXC / PhoenixCoin c 0.00000064 0.0052

-3.13%

321,028 61,736,179 2017/06/15
5415 ETB / ETHBITS c 0.00085000 6.9574

0.0%

9,681,946 1,391,604 2017/06/15
864 LTB / LiteBar c 0.00002400 0.1964

2.04%

153,417 781,144 2017/06/15
USNBT / NuBits b c 0.00017588 1.4396

0.11%

31 1,383,345 960,923 2017/06/15
763 KUSH / KushCoin c 0.00000492 0.0403

7.11%

219,455 5,445,524 2017/06/15 2017/09/28
504 ECO / ECOcoin c 0.00004700 0.3847

14.79%

401,584 1,043,889 2017/06/15 2017/04/09
2987 SUMO / Sumokoin c 0.00006785 0.5554

17.46%

4 1,159,109 2,086,981 2017/06/15 2017/10/20
849 NYAN / NyanCoin c 0.00000008 0.0007

0.0%

221,827 316,895,747 2017/06/15
3502 FLT / FlutterCoin c 0.00000008 0.0007

0.0%

225,550 322,214,524 2017/06/15
1567 UTC / Ultracoin c 0.00000276 0.0226

0.36%

1,003,312 44,394,354 2017/06/15
2403 MOJO / MojoCoin c 0.00000199 0.0163

37.19%

197,609 12,123,228 2017/06/15 2016/06/20
440 BERN / BERNcash c 0.00000031 0.0025

9.68%

178,086 71,234,301 2017/06/15 2017/04/24
846 TRK / TruckCoin c 0.00000018 0.0015

11.11%

227,312 151,541,428 2017/06/15
15613 BSTY / GlobalBoost-Y c 0.00000144 0.0118

11.81%

153,811 13,034,821 2017/06/15
1394 TEK / TEKcoin c 0.00000001 0.0001

-100.0%

141,405 1,414,054,562 2017/06/15
899 KURT / Kurrent c 0.00000063 0.0052

4.76%

51,581 9,919,485 2017/06/15 2017/09/06
200 CAP / BottleCaps c 0.00000007 0.0006

0.0%

118,553 197,588,082 2017/06/15
CPN / CompuCoin c 0.00000043 0.0035

23.26%

68,653 19,615,019 2017/06/15
935 KAYI / Kayi c 0.00000015 0.0012

0.0%

1,039,886 866,571,894 2017/06/15
1681 TOR / TorCoin c 0.00015881 1.2999

0.0%

411,001 316,179 2017/06/15
445 XJO / JouleCoin c 0.00000098 0.0080

-2.04%

273,644 34,205,548 2017/06/15
1079 SLG / Sterlingcoin c 0.00000871 0.0713

-9.3%

299,037 4,194,067 2017/06/15
807 XCT / C-bit c 0.00000009 0.0007

22.22%

110,056 157,223,250 2017/06/15 2017/04/17
12223 BOLI / BolivarCoin c 0.00000223 0.0183

-3.14%

148,332 8,105,550 2017/06/15 2017/08/03
944 STV / Sativacoin c 0.00000194 0.0159

-5.67%

112,660 7,085,507 2017/06/15
842 BIP / BipCoin c 0.00000387 0.0317

15.5%

51,584 1,627,261 2017/06/15 2017/01/16
478 PXI / Prime-XI c 0.00000055 0.0045

7.27%

78,180 17,373,395 2017/06/15 2017/10/27
2922 ICOB / ICOBid c 0.00000007 0.0006

14.29%

63,804 106,340,646 2017/06/15
1493 IMS / Independent Money System c 0.00000201 0.0165

12.44%

88,587 5,368,934 2017/06/15 2016/02/20
4640 UNB / Unbreakablecoin b c 0.00002694 0.2205

4.42%

57 502,332 2,278,150 2017/06/15
1458 MAR / MarijuanaCoin c 0.00000505 0.0413

0.79%

58,097 1,406,715 2017/06/15 2017/01/20
DIBC / DIBCOIN c 0.00000072 0.0059

0.0%

29,500 5,000,000 2017/06/15
ALL / Allion c 0.00000170 0.0139

28.24%

86,171 6,199,359 2017/06/15
250 ARG / Argentum c 0.00000108 0.0088

-1.85%

73,990 8,407,900 2017/06/15
1630 ACP / AnarchistsPrime c 0.00000133 0.0109

0.0%

47,904 4,394,874 2017/06/15 2016/04/07
BUMBA / Bumbacoin c 0.00000067 0.0055

0.0%

123,093 22,380,530 2017/06/15
2238 QTL / Quatloo c 0.00000143 0.0117

4.9%

90,311 7,718,883 2017/06/15
1363 ERY / Eryllium c 0.00000054 0.0044

14.81%

22,068 5,015,474 2017/06/15
3334 TAJ / Tajcoin c 0.00000104 0.0085

14.42%

65,388 7,692,655 2017/06/15 2017/06/04
2323 NEVA / NevaCoin c 0.00000391 0.0320

0.51%

75,806 2,368,935 2017/06/15 2017/11/23
504 MCRN / Macron c 0.00000004 0.0003

25.0%

120,426 401,421,401 2017/06/15 2017/06/03
$$$ / Money c 0.00000013 0.0011

0.0%

50,476 45,887,218 2017/06/15
GEERT / GeertCoin c 0.00000022 0.0018

4.55%

9,164 5,091,200 2017/06/15
225 CRYPT / CryptCoin c 0.00002790 0.2284

30.79%

1,384,402 6,061,303 2017/06/18
1987 CDN / Canada eCoin c 0.00000084 0.0069

4.76%

672,167 97,415,544 2017/06/15 2014/04/17
264 RC / RussiaCoin c 0.00001528 0.1251

-22.84%

1,048,072 8,377,873 2017/06/15 2016/01/09
1402 CSC / CasinoCoin c 0.00000150 0.0123

0.0%

474,795 38,601,187 2017/06/15 2017/08/28
2701 KOBO / KoboCoin c 0.00000277 0.0227

-43.68%

560,696 24,700,248 2017/06/15 2017/10/13
10445 DSH / DashCoin c 0.00000423 0.0346

-8.27%

608,094 17,574,970 2017/06/15 2017/07/28
409 I0C / I0Coin c 0.00000123 0.0101

0.0%

211,938 20,983,935 2017/06/15 2015/09/09
2673 PIGGY / PiggyCoin c 0.00000009 0.0007

22.22%

340,341 486,201,326 2017/06/15
2286 MNM / Mineum c 0.00000132 0.0108

-21.21%

101,913 9,436,367 2017/06/15 2017/01/30
6791 CCN / CannaCoin c 0.00000501 0.0410

4.19%

192,677 4,699,437 2017/06/15
11826 FUEL / FuelCoin c 0.00000037 0.0030

-59.46%

304,811 101,603,693 2017/06/15
12279 TIT / TitCoin c 0.00000064 0.0052

4.69%

259,471 49,898,202 2017/06/15
AU / AurumCoin c 0.00014048 1.1498

10.14%

340,589 296,216 2017/06/15
469 VIDZ / PureVidz c 0.00000026 0.0021

0.0%

263,088 125,279,775 2017/06/15 2017/02/09
1546 BUCKS / SwagBucks c 0.00014003 1.1462

0.01%

349,764 305,151 2017/06/15 2017/07/25
4317 LANA / LanaCoin c 0.00000003 0.0002

0.0%

165,495 827,477,254 2017/06/15 2017/01/24
605 XGR / GoldReserve c 0.00000600 0.0491

0.0%

843,115 17,171,382 2017/06/15
732 UNITS / GameUnits c 0.00000319 0.0261

8.78%

90,645 3,472,983 2017/06/15 2017/04/29
5243 RBT / Rimbit c 0.00000005 0.0004

20.0%

46,200 115,499,623 2017/06/15
UNIC / UniCoin c 0.00000753 0.0616

-1.73%

182,398 2,961,012 2017/06/15
Q2C / Qubitcoin c 0.00000012 0.0010

0.0%

248,127 248,126,898 2017/06/15
GUN / GunCoin c 0.00000017 0.0014

-11.76%

272,935 194,953,228 2017/06/15
1700 TTC / TittieCoin c 0.00000002 0.0002

0.0%

251,963 1,259,816,434 2017/06/15
205 888 / OctoCoin c 0.00000035 0.0029

-31.43%

145,130 50,044,900 2017/06/15 2016/02/27
225 ARI / Aricoin c 0.00000009 0.0007

11.11%

98,184 140,262,505 2017/06/15
719 XPD / PetroDollar c 0.00000034 0.0028

17.65%

179,181 63,993,275 2017/06/15
917 RED / RedCoin c 0.00000018 0.0015

11.11%

111,162 74,107,896 2017/06/15 2017/06/28
3729 CHESS / ChessCoin c 0.00000041 0.0034

21.95%

183,711 54,032,769 2017/06/15 2016/12/24
918 XRA / RateCoin c 0.00000019 0.0016

-10.53%

181,432 113,395,191 2017/06/15 2015/06/20
4768 BLC / Blakecoin c 0.00000047 0.0038

2.13%

57,466 15,122,697 2017/06/15
106 KED / Darsek c 0.00000139 0.0114

0.0%

152,619 13,387,637 2017/06/15 2016/05/08
8185 CAT / Catcoin c 0.00000163 0.0133

-6.75%

81,433 6,122,750 2017/06/15
508 HAL / Halcyon c 0.00000230 0.0188

0.0%

97,754 5,199,678 2017/06/15
397 TGC / TigerCoin c 0.00000052 0.0043

9.62%

187,208 43,536,800 2017/06/15
398 CON / PayCon c 0.00000044 0.0036

11.36%

82,953 23,042,604 2017/06/15 2015/07/14
1063 XRE / Revolvercoin c 0.00000089 0.0073

19.1%

162,360 22,241,124 2017/06/15 2017/06/24
60 DUO / Parallelcoin c 0.00002901 0.2375

-15.65%

71,622 301,566 2017/06/15 2015/06/21
235 SPT / Spots c 0.00000036 0.0029

-22.22%

64,977 22,406,021 2017/06/15
740 GP / GoldPieces c 0.00000940 0.0769

-18.19%

93,830 1,220,161 2017/06/15
PR / Prototanium c 0.00017234 1.4106

-0.87%

276,066 195,708 2017/06/15
3176 ARCO / AquariusCoin c 0.00000752 0.0616

-12.9%

89,301 1,449,695 2017/06/15 2017/06/04
EVO / Evotion c 0.00000515 0.0422

4.08%

132,772 3,146,260 2017/06/15
525 SPACE / SpaceCoin c 0.00000072 0.0059

-5.56%

122,039 20,684,649 2017/06/15 2016/12/24
668 CACH / CacheCoin c 0.00000300 0.0246

0.0%

103,200 4,195,132 2017/06/15
1609 GAP / Gapcoin c 0.00000161 0.0132

6.21%

156,760 11,875,774 2017/06/15 2017/11/08
522 EUC / Eurocoin c 0.00000168 0.0138

-19.05%

170,287 12,339,628 2017/06/15 2017/10/18
7006 SONG / Songcoin c 0.00000016 0.0013

50.0%

42,335 32,565,300 2017/06/15
180 MST / Mustangcoin c 0.00001401 0.1147

10.78%

72,300 630,343 2017/06/15 2017/01/29
1813 ACOIN / ACoin c 0.00001381 0.1130

-7.31%

137,870 1,220,085 2017/06/15
2852 BVC / BeaverCoin c 0.00000302 0.0247

3.97%

76,947 3,115,258 2017/06/15 2016/02/10
50 SOON / SoonCoin c 0.00000066 0.0054

0.0%

67,298 12,462,620 2017/06/15
683 BOB / DobbsCoin c 0.00000311 0.0255

0.0%

129,040 5,060,382 2017/06/15
219 SFC / SolarflareCoin c 0.00000032 0.0026

9.38%

36,617 14,083,450 2017/06/15
1267 RPC / RonPaulCoin c 0.00000572 0.0468

-12.94%

41,574 888,340 2017/06/15
249 XCRE / Creatio c 0.00000038 0.0031

10.53%

63,614 20,520,514 2017/06/15 2016/11/26
125 BNX / BnrtxCoin c 0.00000008 0.0007

12.5%

17,526 25,037,501 2017/06/15
1187 XBTS / BeatCoin c 0.00000399 0.0327

3.51%

49,857 1,524,686 2017/06/15 2016/09/02
429 BENJI / BenjiRolls c 0.00000018 0.0015

0.0%

30,361 20,240,796 2017/06/15 2016/09/25
100 FUZZ / FuzzBalls c 0.00000060 0.0049

1.67%

23,667 4,829,945 2017/06/15
293 IMPCH / ImpeachCoin c 0.00000712 0.0583

0.0%

17,967 308,179 2017/06/15 2017/01/31
1145 ELS / Elysium c 0.00000073 0.0060

0.0%

24,030 4,005,012 2017/06/15
6784 CLUB / ClubCoin b 0.00062499 5.1156

14.35%

402 2017/06/15 2017/11/22
15964 IOP / Internet Of People b 0.00028721 2.3509

7.8%

47 4,269,486 1,816,107 2017/06/15 2017/08/16
3152 ECOB / EcoBit c 0.00000126 0.0103

0.0%

4,577,778 444,444,444 2017/06/29
1328 EDRC / EDRcoin c 0.00000556 0.0455

11.51%

2017/06/15
0 EBST / eBoost b 0.00001351 0.1106

2.59%

5 1,327,200 12,000,000 2017/06/15
1843 FLASH / FLASH c 0.00000053 0.0043

11.32%

2017/06/24
0 SKR / SakuraCoin c 0.00000011 0.0009

9.09%

2017/06/15
422 BEST / BestChain c 0.00000015 0.0012

6.67%

2017/06/15 2017/04/09
920 BTCS / Bitcoin Scrypt c 0.00000169 0.0138

8.88%

226,316 16,399,725 2017/06/15
1494 BCF / Bitcoinfast c 0.00001497 0.1225

9.15%

1 514,866 4,202,984 2017/06/15 2014/12/08
715 MARX / MarxCoin c 0.00000009 0.0007

-22.22%

2017/06/15 2017/07/12
251 MOTO / MotoCoin c 0.00000031 0.0025

-9.68%

2017/06/15 2017/08/19
275 FAZZ / FazzCoin c 0.00000114 0.0093

5.26%

2017/06/15 2017/03/10
3310 UR / UR c 0.00000006 0.0005

-16.67%

2017/06/15 2016/11/26
4683 SAK / SharkCoin c 0.00000027 0.0022

18.52%

2017/06/15 2016/03/02
78 ZSE / ZSEcoin c 0.00000098 0.0080

5.1%

2017/06/15 2017/03/22
OFF / Cthulhu Offerings c 0.00000123 0.0101

-46.34%

26,485 2,622,273 2017/06/15
JET / JetCoin c 0.00002000 0.1637

0.0%

786,358 4,803,650 2017/06/30
488 BXC / Bitcedi c 0.00000017 0.0014

11.76%

2017/06/15 2016/05/16
2098 DON / DonationCoin c 0.00000006 0.0005

16.67%

2017/06/15 2017/01/15
182 QBT / Cubits c 0.00000015 0.0012

26.67%

2017/06/15 2017/10/08
508 WSX / WeAreSatoshi c 0.00000017 0.0014

0.0%

2017/06/15
125 ELC / ElaCoin c 0.00000732 0.0599

-22.13%

2017/06/15
SKC / SkeinCoin c 0.00000031 0.0025

0.0%

2017/06/15
49670 BTG / Bitgem c 0.00067126 5.4944

-13.07%

2 321,411 58,498 2017/06/15
IRL / IrishCoin c 0.00000033 0.0027

-3.03%

2017/06/15
ANI / AnimeCoin c 0.00000002 0.0002

0.0%

2017/06/15
50 IEC / IvugeoCoin c 0.00001590 0.1301

0.0%

2017/06/15
200 FFC / FireFlyCoin c 0.00000001 0.0001

0.0%

2017/06/15
MYR / Myriadcoin b 0.00000071 0.0058

0.0%

66 2017/06/15
660 EFL / ElectronicGulden b 0.00001919 0.1571

1.88%

4 2017/06/15
43626 NAV / NavCoin b c p 0.00010648 0.8716

3.34%

77 2017/06/15 2017/11/20
15615 IOC / I/OCoin b 0.00037863 3.0991

-0.71%

14 2017/06/15 2017/11/23
37106 BURST / BURSTCoin b 0.00000085 0.0070

10.59%

40 2017/06/15 2017/11/20
12063 FLO / Florin b 0.00000949 0.0777

8.54%

41 2017/06/15 2017/11/04
7111 GCR / GlobalCurrencyReserve b 0.00000770 0.0630

11.69%

16 2017/06/15 2017/10/02
35201 AMP / AMP b 0.00002863 0.2343

11.63%

101 2017/06/15 2017/10/17
3632 AGRS / IDNI Agoras b 0.00005138 0.4206

7.69%

12 2017/06/15
73846 MAID / MaidSafe b 0.00005726 0.4687

6.25%

68 2017/06/15 2017/10/20
17417 SAFEX / SafeExchangeCoin b c 0.00000110 0.0090

5.45%

21 2017/06/15 2015/03/10
806 MEME / Memetic b 0.00002838 0.2323

5.85%

7 3,823,378 16,458,796 2017/06/15 2017/04/22
2468 SBD / SteemDollars b 0.00021660 1.7729

29.78%

469 2017/06/15
24857 TRIG / TRIG Token b 0.00009687 0.7929

12.79%

400 2017/06/15
6394 VRM / Verium b c 0.00027610 2.2599

4.5%

6 2017/06/15
4086 HKG / HackerGold b 0.00000875 0.0716

0.0%

16 2017/06/15 2017/08/31
GBG / GBG b 0.00001187 0.0972

-0.51%

4 2017/06/15
2955 SIB / Siberian Chervonets b 0.00017030 1.3939

-5.74%

20 2017/06/15 2017/11/21
2613 SWT / Swarm City Token b 0.00018300 1.4979

2.8%

19 2017/06/15 2017/09/28
38317 TIME / Chronobank Time b 0.00289060 23.6600

3.03%

7 2017/06/15
21317 LGD / Legends b 0.00009348 0.7651

3.71%

16 2017/06/15
22619 TRST / Trustcoin b 0.00004195 0.3434

16.57%

46 2017/06/15 2017/09/09
15221 RLC / iEx.ec b 0.00007131 0.5837

4.33%

48 2017/06/15 2016/09/06
14736 GUP / Guppy b 0.00002420 0.1981

15.5%

151 2017/06/15 2017/10/20
66492 SNT / Status Network Token b 0.00000388 0.0318

6.96%

76 2017/06/28 2017/10/22
17812 PASC / PascalCoin c p 0.00011692 0.9570

1.89%

16 2017/06/15 2017/10/20
35201 AMP / Synereo AMP c p 0.00002873 0.2352

12.6%

36 2017/06/15 2017/10/17
5814 XBC / BitcoinPlus c p 0.00967019 79.1519

-1.1%

13 2017/06/15
30314 GRC / Gridcoin Research p 0.00000546 0.0447

3.85%

4 2017/06/15 2017/11/22
263 SQL / SquallCoin c 0.00002772 0.2269

0.0%

2017/06/15
778 CNO / Coino c 0.00000155 0.0127

3.23%

2017/06/15 2014/07/29
50 KDC / KlondikeCoin c 0.00000030 0.0025

16.67%

2017/06/15
1012 CHAO / 23skidoo c 31.36616601 256736.4601

0.0%

2017/06/15 2014/08/22
2934 808 / 808 c 0.00000003 0.0002

0.0%

2017/06/15 2017/01/05
232 ALEX / Alexandrite c 0.00001163 0.0952

0.43%

2017/06/15 2017/02/18
420 ARGUS / ArgusCoin c 0.00000099 0.0081

11.11%

2017/06/15 2017/02/28
20065 ATOM / Atomiccoin c 0.00000204 0.0167

-3.43%

2017/06/15 2016/09/29
275 B@ / B@nkcoin c 0.00017389 1.4233

0.0%

2017/06/15
3527 B3 / B3 Coin c 0.00000003 0.0002

0.0%

2017/06/15 2016/10/25
100 SAND / BeachCoin c 0.00000015 0.0012

6.67%

2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000028 0.0023

7.14%

2017/06/15
4409 BIC / BikerCoin c 0.00000108 0.0088

0.0%

2017/06/15
COAL / Bitcoal c 0.00000114 0.0093

16.67%

41,850 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000027 0.0022

0.0%

2017/06/15
CAR / CareerCoin c 0.00000001 0.0001

0.0%

2017/06/15
347 CBD / CBDCrystals c 0.00000467 0.0382

0.0%

2017/06/15 2016/10/11
338 CRX / ChronosCoin c 0.00000010 0.0008

0.0%

2017/06/15 2017/04/08
14874 CLAM / ClamCoin c 0.00084528 6.9187

12.04%

2017/06/15 2017/11/06
CDC / CloudCoin c 0.00000064 0.0052

0.0%

2017/06/15
75 CFC / CoffeeCoin c 0.00000018 0.0015

0.0%

2017/06/15
630 C2 / Coin2 c 0.00000013 0.0011

-7.69%

2017/06/15
686 CMT / CometCoin c 0.00000407 0.0333

-4.42%

2017/06/15 2016/05/21
120 CQST / ConquestCoin c 0.00000010 0.0008

-20.0%

2017/06/15 2016/11/19
275 CC / CoolInDarkCoin c 0.00000158 0.0129

0.0%

2017/06/15
7937 CBX / CryptoBullion c 0.00027380 2.2411

4.04%

2017/06/15
155 DARK / DARK c 0.00001111 0.0909

-39.24%

2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0088

0.0%

2017/06/15
1716 DUCK / DuckDuckCoin c 0.04589668 375.6708

0.0%

2017/06/15 2014/04/04
239 EC / Eclipse c 0.00007651 0.6262

0.0%

2017/06/15 2016/02/27
357 EDC / EducoinV c 0.00000010 0.0008

0.0%

2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000027 0.0022

-62.96%

2017/06/15
3042 EMB / EmberCoin c 0.00000001 0.0001

0.0%

9,219,082 92,190,822,724 2017/06/15 2017/10/05
1668 EVIL / Evilcoin c 0.00000090 0.0074

11.11%

2017/06/15 2016/06/06
5707 FCN / FacileCoin c 0.00000035 0.0029

11.43%

2017/06/15
609 FAME / FameCoin c 0.00000032 0.0026

0.0%

2017/06/15
1383 FRC / FireRoosterCoin c 0.00000169 0.0138

58.58%

2017/06/15
78 FONZ / FonzieCoin c 0.00000005 0.0004

0.0%

2017/06/15 2015/04/09
FOOT / FootyCash c 0.00002525 0.2067

-0.36%

2017/06/15
3069 GAIA / GaiaCoin c 0.00000100 0.0082

0.0%

2017/06/15
3468 GAY / GayCoin c 0.00000835 0.0683

0.0%

2017/06/15 2017/09/06
50 GPL / GoldPressedLatinum c 0.00003300 0.2701

19.12%

2017/06/15
3511 GPU / GPUCoin c 0.00000024 0.0020

16.67%

2017/06/15 2016/04/27
GRN / Granite c 0.00000160 0.0131

3.12%

2017/06/15
62 GRW / GrowthCoin c 0.00000017 0.0014

0.0%

2017/06/15 2014/07/11
1481 HXX / HexxCoin c 0.00000505 0.0413

-8.71%

2017/06/15 2017/02/26
1107 ICB / IcebergCoin c 0.00000651 0.0533

0.0%

2017/06/15
100 IN / InCoin c 0.00000002 0.0002

0.0%

2017/06/15 2016/11/25
9662 INSN / Insane c 0.00000489 0.0400

7.16%

2017/06/15 2017/09/29
895 IOU / IOU1 c 0.00000026 0.0021

0.0%

165,323 78,725,319 2017/06/15
152 JANE / JaneCoin c 0.00000015 0.0012

0.0%

2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0004

0.0%

2017/06/15
KASH / KashCoin c 0.00000015 0.0012

26.67%

2017/06/15
LDC / LADACoin c 0.00000013 0.0011

0.0%

2017/06/15
506 LEPEN / Le Pen Coin c 0.00000001 0.0001

0.0%

2017/06/15 2017/04/10
160 LEMON / LemonCoin c 0.00000015 0.0012

-26.67%

2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000013 0.0011

-30.77%

2017/06/15
LIZI / LiZi c 0.00000063 0.0052

19.05%

2017/06/16
1569 MARS / Mars c 0.00000036 0.0029

16.67%

2017/06/15
1173 MLITE / Melite c 0.00000001 0.0001

0.0%

2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000010 0.0008

10.0%

2017/06/15
OOO / Om c 0.00000411 0.0336

-1.7%

2017/06/15
1608 OPAL / Opalcoin c 0.00000230 0.0188

0.0%

2017/06/15
100 OSC / Open Source Coin c 0.00000045 0.0037

37.78%

2017/06/15
925 PASL / PascalLite c 0.00000345 0.0282

-8.99%

2017/06/15 2017/07/05
250 PHS / PhilosopherStone c 0.00000219 0.0179

-17.81%

2017/06/15
PLC / Polcoin c 0.00000008 0.0007

0.0%

2017/06/15
PCC / PolishCoin c 0.00000006 0.0005

0.0%

2017/06/15
8205 POSW / PoSWallet c 0.00001429 0.1170

-4.06%

4 2017/06/15
2830 RNS / RenosCoin c 0.00000419 0.0343

25.54%

2017/06/15 2017/08/30
421 SEL / Selencoin c 0.00012255 1.0031

0.0%

2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000004 0.0003

-25.0%

2017/06/15
2955 SIB / SiberianChervonets c 0.00017057 1.3961

-1.84%

2017/06/15 2017/11/21
10886 XSPEC / Spectre c 0.00005332 0.4364

0.0%

1 2017/06/15 2017/10/13
175 SBC / StableCoin c 0.00000028 0.0023

0.0%

2017/06/15
0 STC / StopTrumpCoin c 0.00000138 0.0113

-2.9%

2017/06/15
SCD / SuicideCoin c 0.00000637 0.0521

0.0%

2017/06/15
345 SWING / Swingcoin c 0.00000701 0.0574

1.43%

2017/06/15
1167 TSE / TattooCoin c 0.00000009 0.0007

0.0%

2017/06/15 2017/01/25
521 TER / TerraNova c 0.00029113 2.3829

-15.43%

1 2017/06/15 2017/07/08
225 CHIEF / TheChiefCoin c 0.00000001 0.0001

0.0%

2017/06/15 2016/12/26
TOP / TopCoin c 0.00000013 0.0011

7.69%

2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0074

0.0%

2017/06/15
UMO / UniversalMolecule c 0.00000139 0.0114

23.74%

2017/06/15
VCC / VaderCorpCoin c 0.00000066 0.0054

0.0%

2017/06/15
130915 WRC / WarCoin c 0.00000080 0.0065

0.0%

2017/06/15
WW / WayaWolfCoin c 0.00000079 0.0065

3.8%

2017/06/15
WLC / WirelessCoin c 0.00000031 0.0025

0.0%

2017/06/15
930 YOVI / YobitCoin c 0.00000320 0.0262

14.69%

2017/06/15 2017/01/25
213373 OMG / OmiseGO b c p 0.00097362 7.9692

6.67%

1363 813,197,505 102,042,552 2017/07/16
89955 CVC / Civic b p 0.00003934 0.3220

3.79%

224 110,349,400 342,700,000 2017/07/17
2745 NKA / Incakoin c 0.00000001 0.0001

0.0%

1,087,214 10,872,136,114 2017/07/17
TOA / TOACoin c 0.00000126 0.0103

1.59%

2 17,805,860 1,728,724,313 2017/07/19
CORG / CorgiCoin c 0.00000002 0.0002

0.0%

250,371 1,251,855,418 2017/07/19
2806 LINDA / LindaCoin c 0.00000001 0.0001

0.0%

1 2017/07/20 2017/10/02
203 4CHN / ChanCoin c 0.00000404 0.0331

-23.76%

221,415 6,689,281 2017/07/20 2017/07/25
2252 UNIFY / Unify c 0.00000519 0.0425

-2.12%

754,651 17,756,485 2017/07/20
MAGN / MagnetCoin c 0.00005100 0.4174

5.67%

2017/07/20
10677 PART / Particl b 0.00103042 8.4341

2.18%

17 65,646,387 7,783,449 2017/07/20 2017/10/13
66764 QTUM / Qtum b c 0.00210075 17.1949

3.12%

1151 1,267,026,634 73,686,188 2017/07/20
3221 OTX / Octanox c 0.00004132 0.3382

0.0%

2017/07/21
CTIC2 / Coimatic2 c 0.00000070 0.0057

0.0%

2017/07/21
15742 DNR / Denarius c 0.00003525 0.2885

0.68%

518,228 1,796,284 2017/07/21 2017/10/13
1249 SOIL / SoilCoin c 0.00000090 0.0074

1.11%

42,195 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00000828 0.0678

-0.6%

2017/07/23
FRGC / Fargocoin c

0%

2017/07/23
275 XCO / Xcoin c 0.00000075 0.0061

-18.67%

2017/07/23
300 / 300 Token c 0.02150000 175.9805

-0.0%

52,794 300 2017/07/23
582 KING / King93 c 0.00000109 0.0089

-27.52%

2017/07/23
6702 SIGT / Signatum c 0.00001078 0.0882

0.0%

9,523,198 107,972,766 2017/07/23
484 611 / SixEleven c 0.00001414 0.1157

-37.34%

49,562 428,370 2017/07/23 2017/06/17
0 XPTX / PlatinumBar c 0.00006704 0.5487

-2.43%

201,155 366,603 2017/07/23
25 KEK / Kekcoin c 0.00001072 0.0877

-2.99%

905,442 10,324,315 2017/07/28
1170 PIE / PieCoin c 0.00000380 0.0311

0.0%

657,500 21,141,469 2017/07/28
2137 COE / Coeval c 0.01247098 102.0767

0.0%

4,365,820 42,770 2017/07/28
200 MINEX / Minex c 0.00000572 0.0468

-17.13%

1 2017/07/28
21M / 21Million c 0.00001759 0.1440

-0.68%

2017/07/28
8436 MSP / Mothership c 0.00001552 0.1270

-0.84%

22 17,780,000 140,000,000 2017/07/28
5164 XID / Sphre c 0.00003296 0.2698

-9.22%

2017/07/28
6887 MGO / MobileGO c 0.00007753 0.6346

5.3%

62,209,132 98,028,887 2017/06/15
1846 BNC / BraveNewCoin c 0.00018000 1.4733

-3.83%

2017/07/28
3635 NLC2 / NoLimitCoin c 0.00001993 0.1631

-8.68%

5 33,309,548 204,227,761 2017/07/30 2017/08/30
4827 SMART / SmartCash c 0.00000666 0.0545

0.0%

9 46,708,181 857,030,850 2017/07/30 2017/10/22
9022 ACC / Adcoin c 0.00001522 0.1246

-31.41%

2017/07/30 2017/10/21
1224 LINX / Linx c 0.00000808 0.0661

-10.52%

2 695,623 10,523,800 2017/07/30 2017/07/08
43111 GRWI / Growers Intl c 0.00013843 1.1331

-4.83%

2017/07/30
SHRM / Shrooms c 0.00022446 1.8372

-0.23%

2017/07/30
WEED / Weed c 0.00014479 1.1851

10.21%

2017/07/30
557 SRC / SecureCoin c 0.00000198 0.0162

48.48%

131,870 8,140,131 2017/07/30
349 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

3,219,564 32,195,644,575 2017/07/30 2016/11/07
385872 BCH / BitcoinCash b c p 0.19398112 1587.7626

-2.1%

26923 26,707,754,695 16,821,000 2017/08/02
25 DRXNE / Droxne c 0.00000022 0.0018

0.0%

111,189 61,771,431 2017/08/04
86945 DCN / Dentacoin c 0.00000001 0.0001

0.0%

32,350,700 323,507,001,026 2017/08/04
1052 VUC / VirtaUniqueCoin c 0.00000017 0.0014

5.88%

2017/08/04 2017/10/06
13295 PLR / Pillar c 0.00002033 0.1664

3.89%

1 37,836,831 227,384,800 2017/08/04
36041 DNT / district0x b 0.00000500 0.0409

6.8%

33 24,540,000 600,000,000 2017/08/04 2017/10/05
FORT / Fortcoin c 0.00000058 0.0047

22.41%

2017/08/06
427115 NEO / Neo b c 0.00473260 38.7370

13.6%

4306 2,517,905,000 65,000,000 2017/08/07 2017/10/23
1775 ADST / Adshares c 0.00002253 0.1844

6.61%

2,213,542 12,004,023 2017/08/10
4349 DDF / DDF c 0.00001226 0.1003

-4.89%

2017/08/10 2017/09/25
927 RIYA / Etheriya c 0.00004496 0.3680

-3.38%

582,003 1,581,531 2017/08/10
10954 DRP / DCORP c 0.00009312 0.7622

3.75%

1 2017/08/10
2110 BRO / Bitradio c 0.00001805 0.1477

-0.28%

859,168 5,816,983 2017/08/10
375 XCXT / CoinonatX c 0.00000075 0.0061

-18.67%

88,620 14,527,905 2017/08/10
38404 ABC / Alphabit c 0.00168200 13.7674

-0.04%

2017/08/10
DALC / DALECOIN c 0.00011995 0.9818

5.21%

1 396,464 403,813 2017/08/11
161972 IFT / investFeed c 0.00000672 0.0550

-5.21%

3 10,525,969 191,381,257 2017/08/11
50 NAMO / NAMO COIN c 0.00000002 0.0002

50.0%

2017/08/11
OX / OX Fina c 0.00000002 0.0002

0.0%

2017/08/11
1183 LBTC / LiteBitcoin c 0.00000041 0.0034

-36.59%

4 10,840 3,188,280 2017/08/14 2017/08/10
313 KRC / Kronecoin c 0.00000093 0.0076

3.23%

23,038 3,031,341 2017/08/14 2016/08/20
LTCU / LitecoinUltra c 0.00000122 0.0100

26.23%

2017/08/14
1560 DAS / DA$ c 0.00000282 0.0231

11.35%

2017/08/14 2017/10/02
8412 ETT / EncryptoTel c 0.00000802 0.0656

11.72%

4,075,806 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000007 0.0006

14.29%

2017/08/17
16023 SKIN / SkinCoin c 0.00000184 0.0151

-37.5%

1,331,571 88,183,483 2017/08/17 2017/10/16
1046 CMPCO / CampusCoin c 0.00000006 0.0005

16.67%

108,081 216,162,045 2017/08/17 2017/09/20
3127 BELA / Bela p 0.00001179 0.0965

1.19%

16 3,704,104 38,384,500 2017/08/18 2017/09/13
CNNC / Cannation c 0.00000682 0.0558

17.89%

138,211 2,476,893 2017/08/18
51688 ZRX / 0x p 0.00002826 0.2313

7.36%

61 115,650,000 500,000,000 2017/08/19 2017/10/21
5441 MYB / MyBit c 0.00031530 2.5808

-0.85%

1 2017/08/21
128977 PAY / TenX Pay Token b c 0.00023279 1.9054

2.61%

221 199,421,660 104,661,310 2017/07/07 2015/03/17
6600 DBIC / Dubaicoin c 0.00102490 8.3889

-0.64%

11 12,182,738 1,452,245 2017/06/15 2017/11/04
3589 MBRS / Embers c 0.00000552 0.0452

-7.07%

2,260,000 50,000,000 2017/08/25
CREAM / CREAMcoin c 0.00000102 0.0083

-6.86%

2017/08/25
2504 RKC / RoyalKingdomCoin c 0.00014143 1.1576

-20.28%

2017/08/25
ATH / Athenian Warrior Token c 0.00899999 73.6662

0.0%

2017/08/25
MTNC / MasterNodeCoin c 0.00001709 0.1399

-0.88%

6,636,266 47,435,781 2017/08/25
STRC / StarCredits c 0.00001898 0.1554

-24.08%

699,300 4,500,000 2017/08/30
NDAO / NeuroDAO c 0.00001500 0.1228

0.0%

21,310 173,532 2017/09/01
19489 GBYTE / Bytes b 0.03190734 261.1660

5.94%

81 2017/09/06 2017/10/22
0 BDL / BitDeal c 0.00002615 0.2140

-7.88%

1 37,574,932 175,583,793 2017/09/11
109737 NEBL / Neblio c 0.00040003 3.2743

12.03%

26 41,111,273 12,555,744 2017/09/11
4959 XLC / LeviarCoin c 0.00000114 0.0093

1.75%

88,321 9,496,892 2017/09/11 2017/08/25
4451 WILD / WildCrypto c 0.00001100 0.0900

0.0%

2017/09/11 2017/08/09
2478 ORME / OrmeusCoin c 0.00044500 3.6424

-0.98%

513 2017/09/11
BKCAT / BlockCat c 0.00014999 1.2277

10.0%

5 9,036,021 7,360,121 2017/09/11
37942 CTR / Centra c 0.00006376 0.5219

14.51%

1 35,489,200 68,000,000 2017/09/11 2017/10/08
3324 BTM / Bytom c 0.00001380 0.1130

9.71%

2 111,531,000 987,000,000 2017/09/11
171640 GAS / Gas p 0.00276500 22.6319

9.73%

56 194,567,236 8,597,035 2017/09/14 2017/10/22
3468 GAY / GayMoney c 0.00000129 0.0106

-15.5%

2017/09/16 2017/09/06
KINGX / King93 (old KING token) c 0.00000543 0.0444

0.0%

2017/09/20
8873 XMCC / MonacoCoin c 0.00004415 0.3614

11.33%

2 881,354 2,438,721 2017/09/21
4627 EQT / Equitrade c 0.00003471 0.2841

-21.67%

2 2017/09/21 2017/08/06
921 DP / DigitalPrice c 0.00000388 0.0318

11.34%

539,680 16,971,074 2017/09/21 2014/12/26
19489 GBYTE / Byteball Bytes c 0.03299999 270.1095

-0.03%

174,280,592 645,222 2017/09/25 2017/10/22
308 XBL / Billionaire Token c 0.00002175 0.1626

0.0%

2 539,079 3,315,372 2017/09/25
BOP / BlockOptions c 0.00004000 0.2990

0.0%

2017/09/25
17069 COR / Corion c 0.00009335 0.6977

0.0%

2 2017/09/25
IQT / Iquant Chain c 0.00002096 0.1567

0.0%

2017/09/25
3737 MCI / Musiconomi c 0.00001350 0.1009

0.0%

2017/09/25
18264 HAC / Hackspace c 0.00000401 0.0300

0.0%

2017/09/26
HDLB / HodlBucks c 0.00000750 0.0561

0.0%

2017/09/27
26858 KNC / KyberNetworkCrystal c 0.00015014 1.1221

0.0%

1 2017/09/27
100 118 R / Revain c 0.00001139 0.0851

0.0%

3 15,696,695 184,450,000 2017/09/29
CEFS / CryptopiaFeeShare c 0.08949998 668.9148

0.0%

2017/09/29
RICKS / PickleRicks c 0.00000026 0.0019

0.0%

2017/09/29
11995 ADA / Ada b 0.00000318 0.0238

0.0%

450 2017/09/29 2017/10/21
645 RUP / Rupee c 0.00002741 0.2244

10.54%

1 4,945,215 22,037,500 2017/09/30
5931 HSR / HSHARE c 0.00234717 19.2119

10.27%

209 812,516,687 42,292,365 2017/09/30 2017/10/21
GOKU / Gokucoin c 0.00000241 0.0180

0.0%

4 2017/09/30
9053 174 ODN / Obsidian c 0.00003420 0.2556

0.0%

6 6,236,640 24,400,000 2017/09/30
6355 235 BIS / Bismuth c 0.00007183 0.5369

0.0%

1 2,623,597 4,886,565 2017/10/01 2017/10/18
HLM / Helium c

0%

2017/10/09
6441 TIX / Blocktix b c 0.00006225 0.5095

30.2%

3108 20,380,000 40,000,000 2017/10/11 2017/09/25
7342 142 ALIS / ALIS c 0.00004238 0.3167

0.0%

5 11,987,921 37,852,608 2017/10/11
CTIC3 / Coimatic 3 c 0.00310000 23.1691

0.0%

2017/10/11
0 EVR / Everus c 0.00060561 4.5263

0.0%

6 2017/10/11
338 SDRN / Senderon c 0.00000100 0.0075

0.0%

1 267,202 35,626,900 2017/10/11
0 BTDX / Bitcloud c 0.00010406 0.8517

11.72%

7 12,442,296 14,608,778 2017/10/11
520 ELM / Elements c 0.00000987 0.0738

0.0%

2017/10/11
16612 MANA / Decentraland b 0.00000199 0.0163

6.03%

63 37,062,217 2,273,755,650 2017/10/14 2017/10/16
12788 211 SCL / Social c 0.00002901 0.2168

0.0%

3,623,600 16,714,020 2017/10/16
30923 39 SALT / Salt b 0.00040056 2.9937

-9.41%

359 139,960,974 46,751,837 2017/10/16
XGOX / GoCoin c 0.00000245 0.0183

0.0%

9 2017/10/18
935 KAYI / Kayicoin c 0.00000009 0.0007

0.0%

198,869 284,098,909 2017/10/25
465 PURA / Pura c 0.00007800 0.6384

1.44%

109,716,479 171,861,653 2017/10/26
275 85 OTN / Open Trading Network c 0.00309987 23.1681

0.0%

54 31,862,208 1,375,262 2017/10/26
DPP / DA Power Play c 0.00001359 0.1016

0.0%

2017/10/26
140809 ENJ / Enjin Coin c 0.00000285 0.0213

0.0%

1 2017/10/26 2017/10/12
150 SBC / SBC Coin c 0.00011260 0.8416

0.0%

2 2017/10/26
COMP / Compound Coin c 0.00000004 0.0003

0.0%

2017/10/26
COPPER / CopperCoin c 0.00000009 0.0007

0.0%

2017/10/26
DFS / DFSCoin c 0.00000122 0.0091

0.0%

2017/10/26
75 316 LUX / Luxcoin c 0.00023390 1.7481

0.0%

1 454,705 260,114 2017/10/27
610 260 PIRL / Pirl c 0.00007816 0.5842

0.0%

42 1,683,877 2,882,364 2017/10/30
10886 XSPEC / SpectreCoin c 0.00004470 0.3659

2.28%

2 7,605,328 20,785,264 2017/10/30 2017/10/13
11202 170 KORE / Kore b 0.00047419 3.5441

-7.97%

10 7,166,121 2,021,986 2017/10/31
2406 VIVO / Vivo c 0.00035051 2.8690

8.76%

9 1,713,892 597,383 2017/11/01 2017/10/18
17430 ONION / DeepOnion c 0.00013801 1.1296

3.64%

7 4,208,663 3,725,799 2017/11/01 2017/10/22
654 268 TZC / Trezarcoin c 0.00000217 0.0162

0.0%

1,242,511 76,698,200 2017/11/01 2017/10/19
7943 22 ETN / Electroneum c 0.00000672 0.0502

0.0%

178 256,772,944 5,114,998,885 2017/11/01
28941 POWR / PowerLedger c 0.00002997 0.2240

0.0%

29 2017/11/02
40992 58 RCN / Ripio Credit Network b 0.00001739 0.1300

-19.21%

1204 63,068,544 485,142,647 2017/11/07 2017/10/13
8640 ETHD / Ethereum Dark c 0.00002547 0.2085

-24.89%

5 312,750 1,500,000 2017/11/11
DEUS / Deuscoin c 0.00004287 0.3509

-3.78%

2017/11/22