• MonetaryUnit / MUE

Coin BTC USD 24h Volume MarketCap OnSell Supply added
ETH / Ethereum 0.11999667 308.6314

0.63%

21461 28,627,945,910 20,724 92,757,723 2017/06/15
XRP / Ripple 0.00010641 0.2737

0.13%

16946 10,480,352,838 30,638,465 38,291,387,790 2017/06/15
LTC / Litecoin 0.01656981 42.6176

-1.81%

5921 2,203,187,449 65,548 51,696,657 2017/06/15
ETC / Ethereum Classic 0.00712672 18.3299

-2.45%

2087 1,703,148,944 191,729 92,916,434 2017/06/15
XEM / NewEconomyMovement 0.00006985 0.1797

-1.79%

2122 1,617,300,000 15,221,067 8,999,999,999 2017/06/15
DASH / Dash 0.06915613 177.8696

0.31%

1224 1,313,053,486 7,961 7,382,113 2017/06/15
BTS / BitShares 0.00011460 0.2948

-7.75%

5372 765,389,240 7,362,771 2,596,300,000 2017/06/15
STRAT / Stratis 0.00300966 7.7408

3.63%

4415 761,982,987 547,970 98,437,240 2017/06/15
XMR / Monero 0.01873667 48.1907

-1.36%

1025 707,396,586 35,324 14,679,110 2017/06/15
ZEC / ZCash 0.13769401 354.1490

-1.54%

1683 549,796,490 5,193 1,552,444 2017/06/15
GNT / Golem 0.00024568 0.6319

6.73%

1833 524,004,339 2,692,879 829,252,000 2017/06/15
SC / SiaCoin 0.00000670 0.0172

-1.19%

5496 467,631,998 466,381,451 27,187,906,860 2017/06/15
WAVES / Waves 0.00189425 4.8720

-3.97%

659 487,200,000 701,847 100,000,000 2017/06/15
ANS / Antshares 0.00256054 6.5857

-3.88%

4610 329,285,000 803,311 50,000,000 2017/06/15
BCN / ByteCoin 0.00000092 0.0024

-1.09%

676 439,335,797 183,056,582,239 2017/06/15
STEEM / STEEM 0.00081150 2.0872

0.46%

991 490,428,562 682,287 234,969,606 2017/06/15
STR / Stellar 0.00001457 0.0375

-1.24%

1122 365,570,304 82,157,208 9,748,541,451 2017/06/15
LSK / Lisk 0.00123939 3.1877

1.8%

1035 346,615,835 542,506 108,735,400 2017/06/15
DOGE / Dogecoin 0.00000110 0.0028

-1.82%

887 307,826,957 1,260,374,844 109,938,199,091 2017/06/15
REP / Augur 0.01212124 31.1758

0.84%

576 342,933,800 25,734 11,000,000 2017/06/15
FCT / Factom 0.01213385 31.2083

-3.87%

1180 273,173,085 54,954 8,753,219 2017/06/15
ARDR / Ardor 0.00009744 0.2506

-2.79%

802 250,349,273 5,598,145 998,999,495 2017/06/15
GNO / Gnosis 0.08365587 215.1629

-15.2%

158 237,666,788 653,653 1,104,590 2017/06/15
DGB / DigiByte 0.00000999 0.0257

-4.6%

3593 223,293,433 235,706,188 8,688,460,433 2017/06/15
GAME / GameCredits 0.00167515 4.3085

-6.42%

1099 272,601,122 451,508 63,270,540 2017/06/15
MAID / MaidSafeCoin 0.00020761 0.5340

-0.37%

562 241,662,988 7,876,015 452,552,412 2017/06/15
KMD / Komodo 0.00081401 2.0936

3.93%

347 211,339,520 617,553 100,945,510 2017/06/15
1ST / FirstBlood 0.00072000 1.8518

1.0%

93 158,436,991 419,038 85,558,371 2017/06/15
DGD / DigixDAO 0.03429903 88.2171

-2.04%

65 176,434,200 5,741 2,000,000 2017/06/15
DCR / Decred 0.01643652 42.2747

1.83%

854 219,054,390 30,463 5,181,690 2017/06/15
BAT / Basic Attention Token 0.00007204 0.1853

-1.44%

389 185,300,000 12,423,084 1,000,000,000 2017/06/15
GBYTE / Byteball 0.27750292 713.7375

0.38%

97 182,354,221 1,747 255,492 2017/06/15
NXT / NXT 0.00006598 0.1697

4.59%

1902 169,530,297 10,803,543 998,999,983 2017/06/15
SYS / Syscoin 0.00009069 0.2333

-0.98%

1279 122,638,929 6,752,092 525,670,506 2017/06/15
SNGLS / SingularDTV 0.00008477 0.2180

8.82%

150 130,800,000 2,191,337 600,000,000 2017/06/15
BTCD / BitcoinDark 0.03317266 85.3201

4.82%

151 109,965,835 241,512 1,288,862 2017/06/15
MGO / MobileGO

0%

70,000,000 2017/06/15
PIVX / PIVX 0.00073514 1.8908

5.21%

318 101,540,377 1,454,500 53,702,336 2017/06/15
ANT / Aragon 0.00107894 2.7750

-3.14%

233 93,254,338 467,650 33,605,167 2017/06/15
UBQ / Ubiq 0.00079557 2.0462

-4.54%

219 76,281,198 510,033 37,279,444 2017/06/15
ARK / Ark 0.00027457 0.7062

-24.47%

499 67,648,247 1,828,450 95,791,910 2017/06/15
EMC / EmerCoin 0.00062336 1.6033

-7.88%

57 64,611,024 157,119 40,298,774 2017/06/15
MYST / Mysterium 0.00083000 2.1348

2.03%

329 41,477,080 551,207 19,429,024 2017/06/19
SJCX / Storjcoin X 0.00041110 1.0573

-4.59%

123 54,105,365 51,173,144 2017/06/15
PPC / PeerCoin 0.00114603 2.9476

-11.94%

696 71,239,589 192,686 24,168,676 2017/06/15
RDD / Reddcoin 0.00000077 0.0020

-9.09%

628 57,089,617 1,698,167,324 28,544,808,729 2017/06/15
WINGS / Wings DAO 0.00021320 0.5484

-1.55%

151 49,196,050 2,564,484 89,708,333 2017/06/15
XCP / Counterparty 0.00676854 17.4087

2.96%

324 45,586,439 39,140 2,618,601 2017/06/15
LBC / LBRY Credits 0.00029014 0.7462

-7.15%

1741 51,133,000 2,805,075 68,524,524 2017/06/15
MLN / Melon 0.03369999 86.6764

-2.22%

21 51,953,834 3,866 599,400 2017/06/15
LEO / LeoCoin 0.00027990 0.7199

0.0%

61,580,211 85,539,952 2017/06/15
QRL / Quantum Resistant Ledger 0.00042252 1.0867

1.38%

322 56,508,400 1,344,755 52,000,000 2017/06/15
XVG / Verge 0.00000133 0.0034

-8.27%

746 45,592,206 1,146,746,120 13,409,472,280 2017/06/15
NXS / Nexus 0.00035921 0.9239

-3.23%

42 46,593,688 756,518 50,431,527 2017/06/15
BAY / BitBay 0.00001701 0.0437

4.53%

424 44,030,649 13,172,392 1,007,566,339 2017/06/15
BLK / BlackCoin 0.00019916 0.5122

7.7%

352 39,035,767 1,078,036 76,211,962 2017/06/15
NLG / Gulden 0.00004324 0.1112

6.64%

123 38,680,247 6,099,778 347,843,945 2017/06/15
XZC / ZCoin 0.00562689 14.4724

-9.68%

233 34,751,822 81,721 2,401,248 2017/06/15
VTC / Vertcoin 0.00037873 0.9741

1.63%

1217 32,618,164 1,309,465 33,485,437 2017/06/15
GRCX / Gridcoin 0.00003147 0.0809

0.44%

52 31,576,302 3,576,640 390,312,753 2017/06/15
NMC / NameCoin 0.00124847 3.2111

-3.45%

453 47,320,054 85,098 14,736,400 2017/06/15
EDG / Edgeless 0.00022000 0.5658

23.09%

626 46,244,681 1,569,819 81,733,265 2017/06/15
XAUR / Xaurum 0.00009057 0.2329

-10.6%

9 29,412,787 713,161 126,289,337 2017/06/15
OMNI / Omni 0.02906833 74.7637

13.83%

1634 41,804,571 8,845 559,156 2017/06/15
PTOY / Patientory 0.00010870 0.2796

-15.41%

199 19,572,000 5,916,460 70,000,000 2017/06/18
HMQ / Humaniq 0.00007078 0.1820

-2.43%

201 27,201,960 3,997,407 149,461,321 2017/06/15
BLOCK / Blocknet 0.00281138 7.2309

11.08%

43 28,606,605 69,023 3,956,161 2017/06/15
EXP / Expanse 0.00139860 3.5972

-2.89%

291 26,709,278 141,990 7,425,019 2017/06/15
VIA / Viacoin 0.00063026 1.6210

-3.94%

666 36,790,717 1,389,714 22,696,309 2017/06/15
BURST / Burst 0.00000790 0.0203

-8.23%

4620 36,410,973 73,578,512 1,793,644,002 2017/06/15
POT / Potcoin 0.00005073 0.1305

-1.52%

288 28,344,107 5,842,379 217,196,222 2017/06/15
SKY / Skycoin 0.00141134 3.6300

-2.03%

4 20,854,176 5,744,952 2017/06/15
TKN / TokenCard 0.00043350 1.1150

-8.11%

68 26,363,122 454,306 23,644,056 2017/06/15
MONA / MonaCoin 0.00027437 0.7057

13.67%

188 36,386,668 663,152 51,561,100 2017/06/15
WDC / WorldCoin 0.00005799 0.1492

6.69%

3 17,135,859 114,851,605 2017/06/15
XDN / DigitalNote 0.00000140 0.0036

-2.14%

78 24,777,833 207,552,346 6,882,731,436 2017/06/15
QRK / Quark 0.00002000 0.0514

-7.2%

2 12,855,194 250,101,047 2017/06/15
NEOS / Neoscoin 0.00229433 5.9010

-0.13%

282 19,934,144 1,661,226 3,378,096 2017/06/15
DTB / Databits 0.00033876 0.8713

-4.23%

75 19,820,166 1,565,916 22,747,809 2017/06/15
RADS / Radium 0.00275133 7.0764

-0.3%

103 23,138,568 113,197 3,269,822 2017/06/15
NXC / Nexium 0.00013396 0.3445

-10.62%

134 22,916,686 1,214,888 66,521,586 2017/06/15
SHIFT / Shift 0.00081527 2.0969

-11.62%

452 22,853,838 367,754 10,898,869 2017/06/15
NOTE / DNotes 0.00006737 0.1733

10.08%

587 21,585,109 1,625,413 124,553,427 2017/06/15
CLOAK / CloakCoin 0.00271917 6.9937

-5.79%

255 35,233,135 107,094 5,037,839 2017/06/15
VRC / VeriCoin 0.00021109 0.5429

-5.25%

99 16,426,728 709,928 30,257,374 2017/06/15
CLAM / CLAMS 0.00223283 5.7428

-1.38%

259 14,297,217 96,743 2,489,590 2017/06/15
VOX / Voxels 0.00003513 0.0904

-1.62%

164 18,984,000 12,458,338 210,000,000 2017/06/15
EMC2 / Einsteinium 0.00003017 0.0776

-6.7%

307 16,473,419 1,922,705 212,286,327 2017/06/15
CRW / Crown 0.00051510 1.3248

-5.5%

42 18,735,153 144,696 14,141,873 2017/06/15
XPM / PrimeCoin 0.00027770 0.7142

2.19%

149 14,007,540 988,734 19,612,910 2017/06/15
BCY / BitCrystals 0.00025604 0.6585

-17.16%

219 15,328,849 1,255,431 23,278,435 2017/06/15
FLO / Florincoin 0.00004175 0.1074

1.87%

103 14,482,534 698,696 134,846,683 2017/06/15
FAC / Faircoin 0.00007667 0.1972

10.38%

79 10,482,400 1,604,951 53,156,189 2017/06/15
FTC / Feathercoin 0.00003408 0.0877

17.58%

71 14,582,584 13,994,728 166,278,040 2017/06/15
RBY / RubyCoin 0.00016908 0.4349

-6.86%

4 10,643,124 844,445 24,472,578 2017/06/15
GOLOS / Golos 0.00004598 0.1183

3.72%

29 14,655,260 2,386,391 123,882,165 2017/06/15
XBY / XtraBYtes 0.00000728 0.0187

5.22%

2 12,155,000 650,000,000 2017/06/15
MUE / MonetaryUnit 0.00003968 0.1021

-10.84%

134 12,594,946 5,002,032 123,358,920 2017/06/15
CRB / CreditBit 0.00026672 0.6860

-2.78%

63 8,145,987 596,570 11,874,617 2017/06/15
BELA / Belacoin 0.00013800 0.3549

13.04%

811 12,673,798 491,548 35,710,900 2017/06/15
ENRG / EnergyCoin 0.00007327 0.1885

41.79%

606 22,808,812 1,435,279 121,001,654 2017/06/15
ZEN / Zencash 0.00317028 8.1540

-15.66%

101 12,335,681 96,664 1,512,838 2017/06/15
FLDC / FoldingCoin 0.00001129 0.0290

-17.09%

687 14,431,859 37,476,204 497,650,321 2017/06/15
AEON / Aeon 0.00027256 0.7010

2.22%

6 10,066,202 387,347 14,359,775 2017/06/15
XVC / Vcash 0.00021480 0.5525

3.64%

69 8,436,580 403,196 15,269,828 2017/06/15
SLS / SaluS 0.00492043 12.6553

8.54%

5 12,701,580 8,590 1,003,657 2017/06/15
NVC / NovaCoin 0.00400152 10.2919

-9.96%

1 18,101,497 1,758,810 2017/06/15
LUN / Lunyr 0.00138000 3.5494

-3.11%

39 8,155,999 79,689 2,297,853 2017/06/15
LMC / Lomocoin 0.00002736 0.0704

-23.54%

186 14,777,818 4,093,697 209,912,192 2017/06/15
SLR / SolarCoin 0.00009649 0.2482

4.25%

21 8,752,959 969,311 35,265,750 2017/06/15
RISE / Rise 0.00002298 0.0591

-2.26%

16 6,346,584 6,888,358 107,387,215 2017/06/15
GAM / Gambit 0.00251563 6.4702

-2.17%

15 7,674,421 55,146 1,186,118 2017/06/15
OK / OKCash 0.00004249 0.1093

1.62%

24 7,858,678 4,571,130 71,900,073 2017/06/15
PINK / PinkCoin 0.00000940 0.0242

6.38%

215 7,813,734 35,580,266 322,881,550 2017/06/15
BLITZ / Blitzcash 0.00063295 1.6279

-23.49%

15 6,622,784 125,457 4,068,299 2017/06/15
BITB / BitBean 0.00000156 0.0040

-9.62%

89 7,971,048 174,874,576 1,992,762,000 2017/06/15
UNO / Unobtanium 0.01387185 35.6784

0.6%

4 7,055,261 5,666 197,746 2017/06/15
RIC / Riecoin 0.00007722 0.1986

-1.22%

58 6,919,676 34,842,275 2017/06/15
INCNT / Incent 0.00010341 0.2660

-7.27%

25 6,120,211 1,508,813 23,008,312 2017/06/15
ZET / ZetaCoin 0.00001586 0.0408

3.91%

6 6,783,656 166,266,087 2017/06/15
MEC / MegaCoin 0.00012000 0.3086

7.26%

8 10,148,758 32,886,450 2017/06/15
DAR / Darcrus 0.00018050 0.4642

0.29%

35 6,324,150 455,133 13,623,762 2017/06/15
ABY / ArtByte 0.00000316 0.0081

3.48%

14 6,309,022 28,197,138 778,891,650 2017/06/15
AUR / AuroraCoin 0.00023800 0.6121

2.59%

9 5,299,647 410,759 8,658,139 2017/06/15
DMD / Diamond 0.00121999 3.1378

0.4%

11 6,767,190 35,720 2,156,667 2017/06/15
NAUT / Nautiluscoin 0.00019916 0.5122

36.44%

2614 8,287,396 1,772,432 16,180,000 2017/06/15
BTM / Bitmark 0.00058800 1.5123

-1.97%

321 5,899,755 3,901,180 2017/06/15
DGC / Digitalcoin 0.00002398 0.0617

16.14%

2,121,850 34,389,793 2017/06/15
MUSIC / Musicoin 0.00001326 0.0341

13.95%

145 6,998,164 16,110,423 205,224,748 2017/06/15
ZEIT / ZeitCoin 0.00000004 0.0001

0.0%

1 3,664,068 36,640,680,465 2017/06/15
SPR / SpreadCoin 0.00027499 0.7073

14.32%

38 5,848,588 248,006 8,268,893 2017/06/15
ZCL / Zclassic 0.00117673 3.0265

-0.05%

33 4,945,604 210,763 1,634,100 2017/06/15
SPHR / Sphere 0.00055378 1.4243

7.12%

6 4,391,031 574,423 3,082,940 2017/06/15
XMY / Myriad 0.00000131 0.0034

-25.95%

1 5,071,474 1,491,610,000 2017/06/15
PUT / PutinCoin 0.00000804 0.0207

-13.93%

2 4,150,175 200,491,561 2017/06/15
MINT / Mintcoin 0.00000006 0.0002

16.67%

4 4,921,975 24,609,874,052 2017/06/15
APX / Apx 0.00262622 6.7546

-7.76%

42 5,250,986 72,059 777,394 2017/06/15
GRS / Groestlcoin 0.00003023 0.0778

-11.51%

19 5,274,116 2,473,381 67,790,695 2017/06/15
SEQ / Sequence 0.00004848 0.1247

22.05%

89 5,581,535 2,224,011 44,759,706 2017/06/15
ATMS / Atmos 0.00002483 0.0639

21.99%

108 6,396,511 100,101,887 2017/06/15
HUC / Huntercoin 0.00009997 0.2571

5.67%

126 4,621,337 338,610 17,974,860 2017/06/15
BSD / BitSend 0.00011086 0.2851

13.64%

12 4,421,972 638,154 15,510,250 2017/06/15
COVAL / Circuits of Value 0.00000345 0.0089

0.29%

43 8,900,000 69,031,076 1,000,000,000 2017/06/15
HUSH / Hush 0.00099977 2.5714

-7.02%

24 2,830,823 1,100,888 2017/06/15
CANN / Cannabiscoin 0.00001847 0.0475

13.86%

261 3,668,481 18,417,178 77,231,176 2017/06/15
SBD / Steem Dollars 0.00066758 1.7170

3.0%

211 4,213,008 2,453,703 2017/06/15
CURE / Curecoin 0.00007819 0.2011

10.4%

13 4,769,725 1,012,000 23,718,174 2017/06/15
BTA / BATA 0.00028000 0.7202

-0.97%

8 3,571,572 208,207 4,959,139 2017/06/15
1337 / 1337 0.00000006 0.0002

16.67%

4 4,649,858 23,249,287,920 2017/06/15
QWARK / Qwark 0.00005334 0.1372

2.17%

23 3,018,100 1,528,369 21,997,811 2017/06/15
VISIO / Visio 0.00002823 0.0726

-20.4%

1 3,676,257 50,637,145 2017/06/15
BRK / Breakout 0.00007240 0.1862

0.95%

5 3,347,129 1,216,275 17,975,987 2017/06/15
PDC / Project Decorum 0.00004359 0.1121

23.17%

55 5,605,000 1,265,754 50,000,000 2017/06/15
GLD / GoldCoin 0.00003810 0.0980

-16.96%

23 3,950,292 1,049,206 40,309,100 2017/06/15
INPAY / InPay 0.00011353 0.2920

2.37%

23 2,920,000 10,000,000 2017/06/15
WC / WhiteCoin 0.00000401 0.0103

-1.5%

24 2,555,559 39,409,799 248,112,555 2017/06/15
XST / StealthCoin 0.00005016 0.1290

-5.66%

14 3,394,895 1,845,911 26,317,017 2017/06/15
VTR / vTorrent 0.00010585 0.2722

13.82%

140 2,944,106 662,264 10,815,966 2017/06/15
BBR / Boolberry 0.00011273 0.2899

-5.24%

17 2,763,466 1,090,713 9,532,480 2017/06/15
TX / TransferCoin 0.00017571 0.4519

-0.55%

10 2,714,265 473,536 6,006,341 2017/06/15
SWIFT / Bitswift 0.00030308 0.7795

9.13%

9 3,166,342 161,722 4,062,017 2017/06/15
2GIVE / 2GIVE 0.00000166 0.0043

-6.02%

7 2,209,551 42,660,608 513,849,037 2017/06/15
BRX / Breakout Stake 0.00016313 0.4196

9.34%

5 2,630,087 259,780 6,268,082 2017/06/15
CREA / CreativeCoin 0.00012318 0.3168

-10.04%

21 3,358,104 10,600,077 2017/06/15
RBX / Ripto Bux 0.00000197 0.0051

-1.52%

1 1,842,304 361,236,123 2017/06/15
HYP / HyperStake 0.00000067 0.0017

-10.45%

2 1,556,789 915,758,314 2017/06/15
START / StartCoin 0.00002824 0.0726

-5.38%

34 3,272,792 13,386,464 45,079,785 2017/06/15
GEO / GeoCoin 0.00029537 0.7597

-26.24%

29 2,348,405 201,824 3,091,227 2017/06/15
SNRG / Synergy 0.00077556 1.9947

-9.05%

170 5,647,861 92,777 2,831,434 2017/06/15
ALT / AltCoin 0.00649769 16.7121

-7.73%

2,041,801 122,175 2017/06/15
INFX / Influxcoin 0.00024875 0.6398

6.27%

17 1,070,630 362,344 1,673,383 2017/06/15
LDOGE / LiteDoge 0.00000004 0.0001

0.0%

2 1,478,930 14,789,302,970 2017/06/15
THC / HempCoin 0.00000431 0.0111

-9.74%

30 15,058,765 16,995,164 1,356,645,470 2017/06/15
PEPE / PepeCoin 0.00005208 0.1339

-2.73%

1,892,555 14,134,091 2017/06/15
AC / Asiacoin 0.00000076 0.0020

9.21%

1,744,542 872,270,868 2017/06/15
EGC / EverGreenCoin 0.00006185 0.1591

-12.37%

25 2,119,419 2,252,883 13,321,301 2017/06/15
PTC / PesetaCoin 0.00000633 0.0163

1.58%

18 2,111,021 13,121,940 129,510,504 2017/06/15
ADC / AudioCoin 0.00000086 0.0022

0.0%

1 1,745,037 793,198,644 2017/06/15
MER / Mercury 0.00000797 0.0205

-9.16%

2,050,000 100,000,000 2017/06/15
FJC / FujiCoin 0.00000043 0.0011

-11.63%

1,089,713 990,647,880 2017/06/15
DOPE / DopeCoin 0.00000880 0.0226

8.52%

25 2,510,536 14,330,150 111,085,648 2017/06/15
DYN / Dynamic 0.00036010 0.9262

0.0%

16 1,517,125 427,067 1,638,010 2017/06/15
FST / FastCoin 0.00000342 0.0088

-12.57%

1 1,115,528 126,764,507 2017/06/15
EQT / EquiTrader 0.00009968 0.2564

-9.35%

6 1,543,930 6,021,567 2017/06/15
NSR / NuShares 0.00000018 0.0005

5.56%

1 1,351,134 2,702,268,334 2017/06/15
PKB / ParkByte 0.00012135 0.3121

-9.58%

12 1,486,853 950,609 4,764,026 2017/06/15
CDN / Canada eCoin 0.00000366 0.0094

1.37%

915,706 97,415,544 2017/06/15
CFT / CryptoForecast 0.00000790 0.0203

4.43%

933,800 46,000,000 2017/06/15
ERC / EuropeCoin 0.00007500 0.1929

14.8%

7 1,901,871 569,142 9,859,363 2017/06/15
CRYPT / CryptCoin 0.00004300 0.1106

0.81%

668,149 6,041,126 2017/06/18
IXC / IXCoin 0.00003178 0.0817

24.01%

1 1,715,625 20,999,088 2017/06/15
CHC / ChainCoin 0.00002999 0.0771

-16.51%

2 1,145,929 14,862,886 2017/06/15
ECO / ECOcoin 0.00063630 1.6366

-97.31%

488,846 298,696 2017/06/15
SYNX / Syndicate 0.00003989 0.1026

0.65%

8 1,156,185 1,372,815 11,268,860 2017/06/15
EFL / E-Gulden 0.00002770 0.0712

-15.2%

1,094,358 15,370,191 2017/06/15
XMG / Magi 0.00007749 0.1993

13.67%

26 1,416,400 895,095 7,106,873 2017/06/15
DRACO / DT Token 0.00000435 0.0112

-0.92%

10 995,556 20,805,882 88,888,888 2017/06/15
DOT / Dotcoin 0.00000096 0.0025

-19.79%

6 575,542 230,217,000 2017/06/15
42 / 42-coin 5.20999988 13400.1197

-1.73%

1 562,805 42 2017/06/15
EXCL / ExclusiveCoin 0.00016103 0.4142

3.17%

34 1,706,043 343,608 4,118,886 2017/06/15
KRB / Karbowanec 0.00008501 0.2186

-3.52%

813,172 3,719,907 2017/06/15
CRAVE / Crave 0.00018751 0.4823

-32.94%

1 602,728 1,249,695 2017/06/15
TKS / Tokes 0.00075058 1.9305

11.67%

18 1,250,238 132,736 647,624 2017/06/15
TRUST / TrustPlus 0.00003417 0.0879

39.83%

605 2,820,412 1,675,116 32,086,595 2017/06/15
TRC / TerraCoin 0.00001171 0.0301

-19.56%

1 614,107 20,402,220 2017/06/15
BTB / BitBar 0.01500001 38.5800

0.0%

1 1,270,208 32,924 2017/06/15
SXC / Sexcoin 0.00000558 0.0144

-14.52%

7 1,770,751 122,968,851 2017/06/15
KORE / KoreCoin 0.00092986 2.3916

47.81%

1757 4,378,898 71,655 1,830,949 2017/06/15
ITI / ItiCoin 0.00878742 22.6012

0.0%

723,238 32,000 2017/06/15
UIS / Unitus 0.00000495 0.0127

-4.24%

2 594,180 46,785,866 2017/06/15
DSH / DashCoin 0.00001601 0.0412

12.55%

712,413 17,291,579 2017/06/15
ARC / ArcticCoin 0.00000609 0.0157

-0.49%

370,612 23,605,869 2017/06/15
PROC / ProCurrency 0.00008110 0.2086

-0.33%

1 587,252 2,815,205 2017/06/15
TES / TeslaCoin 0.00000397 0.0102

-7.05%

735,954 72,152,312 2017/06/15
MOIN / MOIN 0.00003934 0.1012

5.9%

707,367 6,989,797 2017/06/15
NOBL / NobleCoin 0.00000009 0.0002

22.22%

2 458,744 2,293,719,491 2017/06/15
TRUMP / Trumpcoin 0.00002796 0.0719

7.69%

470,270 6,540,613 2017/06/15
CPC / CapriCoin 0.00022103 0.5685

-0.48%

31 562,212 674,755 988,939 2017/06/15
BYC / Bytecent 0.00016014 0.4119

19.45%

27 681,711 387,800 1,655,041 2017/06/15
NET / NetCoin 0.00000020 0.0005

-10.0%

393,563 787,126,712 2017/06/15
NETKO / Netko 0.00007311 0.1880

-15.35%

4 572,131 3,043,250 2017/06/15
MZC / MazaCoin 0.00000014 0.0004

-7.14%

437,047 1,092,618,137 2017/06/15
DEM / Deutsche eMark 0.00000507 0.0130

1.58%

361,314 27,793,416 2017/06/15
POST / PostCoin 0.00000913 0.0235

-1.64%

372,903 15,868,233 2017/06/15
TIT / TitCoin 0.00000300 0.0077

-9.67%

384,216 49,898,202 2017/06/15
DIBC / DIBCOIN 0.00002092 0.0538

-7.98%

269,000 5,000,000 2017/06/15
ETB / ETHBITS 0.00085000 2.1862

0.0%

1,059,909 484,818 2017/06/15
RAIN / Condensate 0.00000355 0.0091

-13.8%

4 326,967 35,930,473 2017/06/15
NYAN / NyanCoin 0.00000043 0.0011

-9.3%

327,680 297,891,209 2017/06/15
ZOI / Zoin 0.00001320 0.0340

-5.08%

2 385,465 11,337,200 2017/06/15
ZER / Zero 0.00013769 0.3541

5.59%

1 320,202 904,270 2017/06/15
PIGGY / PiggyCoin 0.00000025 0.0006

8.0%

1 290,375 483,957,792 2017/06/15
TEK / TEKcoin 0.00000006 0.0002

-16.67%

1 282,811 1,414,054,562 2017/06/15
LTB / LiteBar 0.00018010 0.4632

9.92%

307,934 664,797 2017/06/15
CACH / CacheCoin 0.00002199 0.0566

-0.05%

2 220,829 3,901,571 2017/06/15
8BIT / 8Bit 0.00007679 0.1975

-28.4%

76 229,972 240,695 1,164,415 2017/06/15
TOR / TorCoin 0.00025863 0.6652

3.3%

193,698 291,187 2017/06/15
QTL / Quatloo 0.00001048 0.0270

-37.21%

13 202,287 1,483,397 7,492,110 2017/06/15
USNBT / NuBits 0.00037514 0.9649

2.91%

32 189,865 224,716 196,772 2017/06/15
KURT / Kurrent 0.00001325 0.0341

33.58%

2 338,254 9,919,485 2017/06/15
SLG / Sterlingcoin 0.00002290 0.0589

12.93%

228,600 3,881,156 2017/06/15
LANA / LanaCoin 0.00000009 0.0002

11.11%

151,892 759,462,020 2017/06/15
PXC / PhoenixCoin 0.00000136 0.0035

0.0%

204,487 58,424,750 2017/06/15
TTC / TittieCoin 0.00000003 0.0001

-66.67%

125,982 1,259,816,434 2017/06/15
CSC / CasinoCoin 0.00000150 0.0039

0.0%

150,545 38,601,187 2017/06/15
EMD / Emerald Crypto 0.00000321 0.0083

-3.74%

158,672 19,117,129 2017/06/15
FRN / Francs 0.00002001 0.0515

4.9%

180,756 3,509,820 2017/06/15
CJ / CryptoJacks 0.00000026 0.0007

-3.85%

284,598 406,568,581 2017/06/15
BTX / BitCore 0.00048535 1.2483

13.05%

1 172,740 138,380 2017/06/15
MAC / MachineCoin 0.00000233 0.0060

-9.44%

117,746 19,624,250 2017/06/15
SUMO / Sumokoin 0.00010777 0.2772

-25.73%

166,535 600,775 2017/06/15
TRI / Triangles 0.00046000 1.1831

-13.01%

86,237 72,891 2017/06/15
XRA / RateCoin 0.00000034 0.0009

-11.76%

96,486 107,206,609 2017/06/15
ICOB / ICOBid 0.00000049 0.0013

34.69%

135,807 104,467,302 2017/06/15
MAR / MarijuanaCoin 0.00004755 0.1223

25.47%

1 110,453 903,129 2017/06/15
ERY / Eryllium 0.00000588 0.0151

-5.44%

68,213 4,517,399 2017/06/15
MOJO / MojoCoin 0.00000226 0.0058

-12.83%

69,981 12,065,608 2017/06/15
BOLI / BolivarCoin 0.00000459 0.0118

-6.97%

79,626 6,747,925 2017/06/15
BLC / Blakecoin 0.00000277 0.0071

-0.36%

84,567 11,910,789 2017/06/15
XJO / JouleCoin 0.00000083 0.0021

4.82%

68,457 32,598,488 2017/06/15
$$$ / Money 0.00000025 0.0006

-12.0%

27,532 45,887,218 2017/06/15
CON / PayCon 0.00000057 0.0015

-10.53%

34,564 23,042,604 2017/06/15
FUZZ / FuzzBalls 0.00000111 0.0029

-10.81%

14,007 4,829,945 2017/06/15
XLR / Solaris 0.00004252 0.1094

-10.61%

27,294 249,487 2017/06/15
ION / Ion 0.00022375 0.5755

10.15%

4 9,285,348 160,280 16,134,402 2017/06/15
V / Version 0.00000067 0.0017

8.96%

750,456 441,444,808 2017/06/15
NTRN / Neutron 0.00000490 0.0126

-47.35%

363,842 28,876,345 2017/06/15
RC / RussiaCoin 0.00002482 0.0638

-0.48%

524,209 8,216,446 2017/06/15
KOBO / KoboCoin 0.00000757 0.0195

19.95%

481,655 24,700,248 2017/06/15
I0C / I0Coin 0.00000802 0.0206

0.0%

432,113 20,976,368 2017/06/15
FUEL / FuelCoin 0.00000126 0.0032

-9.52%

324,612 101,441,219 2017/06/15
ORB / OrbitCoin 0.00004801 0.1235

0.0%

367,019 2,971,816 2017/06/15
BITS / Bitstar 0.00000580 0.0149

5.0%

343,888 23,079,737 2017/06/15
SMC / SmartCoin 0.00000572 0.0147

-1.22%

337,576 22,964,366 2017/06/15
RED / RedCoin 0.00000063 0.0016

-4.76%

118,573 74,107,896 2017/06/15
MNM / Mineum 0.00000901 0.0232

-70.81%

218,924 9,436,367 2017/06/15
UTC / Ultracoin 0.00000230 0.0059

-33.91%

255,623 43,325,900 2017/06/15
TRK / TruckCoin 0.00000060 0.0015

-5.0%

190,391 126,927,253 2017/06/15
BUCKS / SwagBucks 0.00033182 0.8534

22.29%

184,625 216,341 2017/06/15
FLT / FlutterCoin 0.00000018 0.0005

-5.56%

161,107 322,214,524 2017/06/15
CCN / CannaCoin 0.00002364 0.0608

-1.48%

285,632 4,697,902 2017/06/15
BERN / BERNcash 0.00000101 0.0026

0.99%

185,209 71,234,301 2017/06/15
UNITS / GameUnits 0.00001671 0.0430

7.3%

149,338 3,472,983 2017/06/15
GUN / GunCoin 0.00000029 0.0007

3.45%

128,844 184,062,178 2017/06/15
HBN / HoboNickels 0.00000175 0.0045

20.57%

229,266 50,947,926 2017/06/15
PAK / PakCoin 0.00000139 0.0036

5.76%

135,709 37,696,850 2017/06/15
AU / AurumCoin 0.00016184 0.4163

-35.93%

123,315 296,216 2017/06/15
VIDZ / PureVidz 0.00000045 0.0012

-28.89%

150,256 125,213,553 2017/06/15
CAP / BottleCaps 0.00000039 0.0010

0.0%

147,843 147,842,561 2017/06/15
RBT / Rimbit 0.00000036 0.0009

5.56%

103,950 115,499,623 2017/06/15
CHESS / ChessCoin 0.00000091 0.0023

8.79%

124,275 54,032,769 2017/06/15
KUSH / KushCoin 0.00000494 0.0127

-25.3%

68,660 5,406,331 2017/06/15
KED / Darsek 0.00000340 0.0087

6.18%

87,764 10,087,794 2017/06/15
XPD / PetroDollar 0.00000075 0.0019

-2.67%

121,587 63,993,275 2017/06/15
TGC / TigerCoin 0.00000075 0.0019

0.0%

82,720 43,536,800 2017/06/15
Q2C / Qubitcoin 0.00000027 0.0007

7.41%

173,416 247,737,032 2017/06/15
BSTY / GlobalBoost-Y 0.00000433 0.0111

26.79%

126,523 11,398,430 2017/06/15
EVO / Evotion 0.00001199 0.0308

-0.83%

76,052 2,469,220 2017/06/15
XCT / C-bit 0.00000028 0.0007

-64.29%

96,577 137,967,750 2017/06/15
ARI / Aricoin 0.00000023 0.0006

-21.74%

84,158 140,262,505 2017/06/15
XGR / GoldReserve 0.00000200 0.0051

1.5%

87,574 17,171,382 2017/06/15
UNIC / UniCoin 0.00001027 0.0264

0.88%

77,222 2,925,086 2017/06/15
UNB / Unbreakablecoin 0.00004265 0.1097

15.38%

4 249,913 446,746 2,278,150 2017/06/15
SPT / Spots 0.00000055 0.0014

-147.27%

31,368 22,406,021 2017/06/15
888 / OctoCoin 0.00000062 0.0016

6.45%

78,516 49,072,784 2017/06/15
STV / Sativacoin 0.00000363 0.0093

4.96%

65,829 7,078,335 2017/06/15
ACOIN / ACoin 0.00001407 0.0362

-22.1%

44,167 1,220,085 2017/06/15
PR / Prototanium 0.00017782 0.4574

3.82%

89,059 194,706 2017/06/15
MCRN / Macron 0.00000006 0.0002

16.67%

80,284 401,421,401 2017/06/15
ARG / Argentum 0.00000224 0.0058

-2.68%

44,265 7,631,857 2017/06/15
BUMBA / Bumbacoin 0.00000082 0.0021

-8.54%

46,214 22,006,524 2017/06/15
GAP / Gapcoin 0.00000226 0.0058

2.65%

63,925 11,021,572 2017/06/15
IMS / Independent Money System 0.00000337 0.0087

-8.61%

46,710 5,368,934 2017/06/15
XCRE / Creatio 0.00000072 0.0019

16.67%

38,989 20,520,514 2017/06/15
BOB / DobbsCoin 0.00000286 0.0074

-4.9%

37,447 5,060,382 2017/06/15
XRE / Revolvercoin 0.00000090 0.0023

1.11%

50,271 21,856,800 2017/06/15
ALL / Allion 0.00000365 0.0094

0.27%

58,274 6,199,359 2017/06/15
HAL / Halcyon 0.00000383 0.0099

26.63%

46,827 4,730,003 2017/06/15
SPACE / SpaceCoin 0.00000103 0.0026

13.59%

47,154 18,136,254 2017/06/15
ARCO / AquariusCoin 0.00001105 0.0284

-3.17%

35,559 1,252,060 2017/06/15
BVC / BeaverCoin 0.00000435 0.0112

-0.69%

34,891 3,115,258 2017/06/15
GP / GoldPieces 0.00001423 0.0366

24.88%

44,658 1,220,161 2017/06/15
NEVA / NevaCoin 0.00000852 0.0219

3.4%

41,617 1,900,320 2017/06/15
RPC / RonPaulCoin 0.00001669 0.0429

0.0%

34,519 804,636 2017/06/15
SFC / SolarflareCoin 0.00000100 0.0026

8.0%

36,387 13,995,100 2017/06/15
SONG / Songcoin 0.00000044 0.0011

-36.36%

35,822 32,565,300 2017/06/15
PXI / Prime-XI 0.00000094 0.0024

-3.19%

36,369 15,153,815 2017/06/15
EUC / Eurocoin 0.00000097 0.0025

7.22%

29,528 11,811,175 2017/06/15
SOON / SoonCoin 0.00000093 0.0024

15.05%

29,910 12,462,620 2017/06/15
DUO / Parallelcoin 0.00018006 0.4631

76.55%

1 134,865 291,222 2017/06/15
BIP / BipCoin 0.00000659 0.0169

-18.82%

22,712 1,343,889 2017/06/15
CXT / Coinonat 0.00000217 0.0056

-15.67%

15,372 2,745,003 2017/06/15
ACP / AnarchistsPrime 0.00000133 0.0034

0.0%

14,943 4,394,874 2017/06/15
SCORE / Scorecoin 0.00000020 0.0005

0.0%

8,468 16,935,260 2017/06/15
MST / Mustangcoin 0.00001102 0.0283

-8.62%

17,802 629,062 2017/06/15
FLAX / Flaxscript 0.00000099 0.0025

2.02%

13,788 5,515,020 2017/06/15
TAJ / Tajcoin 0.00000143 0.0037

13.99%

22,506 6,082,598 2017/06/15
BENJI / BenjiRolls 0.00000023 0.0006

0.0%

11,638 19,396,699 2017/06/15
XBTS / BeatCoin 0.00000351 0.0090

16.52%

13,722 1,524,686 2017/06/15
GEERT / GeertCoin 0.00000045 0.0012

0.0%

6,109 5,091,200 2017/06/15
IMPCH / ImpeachCoin 0.00000347 0.0089

13.26%

2,743 308,179 2017/06/15
ELS / Elysium 0.00000032 0.0008

-6.25%

3,204 4,005,012 2017/06/15
IOP / Internet Of People 0.00102030 2.6242

7.87%

44 2,622,308 75,194 2017/06/15
BTG / Bitgem 0.00050014 1.2864

-15.52%

1,285,473 2017/06/15
ELC / ElaCoin 0.00009063 0.2331

-31.62%

232,932 2017/06/15
CLUB / ClubCoin 0.00020479 0.5267

-1.13%

30 526,320 1,456,440 2017/06/15
CFI / Cofound.it 0.00012210 0.3140

28.17%

1088 39,250,000 6,312,068 125,000,000 2017/06/19
EBST / eBoost 0.00015491 0.3984

74.28%

1750 49,800,000 947,038 2017/06/15
FAZZ / FazzCoin 0.00001200 0.0309

-24.33%

3,862,500 2017/06/15
IEC / IvugeoCoin 0.00000928 0.0239

-11.21%

2,987,500 2017/06/15
SAK / SharkCoin 0.00001675 0.0431

-12.42%

5,387,500 2017/06/15
EDRC / EDRcoin 0.00001256 0.0323

10.19%

4,037,500 2017/06/15
ZSE / ZSEcoin 0.00000340 0.0087

-2.06%

1,087,500 2017/06/15
BCF / Bitcoinfast 0.00000650 0.0167

18.77%

2,087,500 2017/06/15
UR / UR 0.00000116 0.0030

-24.14%

375,000 2017/06/15
BTCS / Bitcoin Scrypt 0.00000141 0.0036

13.48%

450,000 2017/06/15
SKC / SkeinCoin 0.00000065 0.0017

-12.31%

212,500 2017/06/15
BXC / Bitcedi 0.00000062 0.0016

3.23%

200,000 2017/06/15
WSX / WeAreSatoshi 0.00000032 0.0008

-9.37%

100,000 2017/06/15
QBT / Cubits 0.00000039 0.0010

2.56%

125,000 2017/06/15
BEST / BestChain 0.00000039 0.0010

-41.03%

125,000 2017/06/15
DON / DonationCoin 0.00000043 0.0011

-9.3%

137,500 2017/06/15
IRL / IrishCoin 0.00000029 0.0007

10.34%

87,500 2017/06/15
MOTO / MotoCoin 0.00000033 0.0008

15.15%

100,000 2017/06/15
MARX / MarxCoin 0.00000016 0.0004

0.0%

50,000 2017/06/15
SKR / SakuraCoin 0.00000013 0.0003

-7.69%

37,500 2017/06/15
FFC / FireFlyCoin 0.00000004 0.0001

0.0%

12,500 2017/06/15
MYR / Myriadcoin 0.00000132 0.0034

-23.48%

91 1 121,714,194 2017/06/15
EFL / ElectronicGulden 0.00003010 0.0774

8.47%

12 23 1,688,093 2017/06/15
NAV / NavCoin 0.00018109 0.4658

0.98%

165 137 976,347 2017/06/15
IOC / I/OCoin 0.00058091 1.4941

-4.05%

57 441 581,900 2017/06/15
BURST / BURSTCoin 0.00000790 0.0203

-8.1%

770 6 25,210,946 2017/06/15
SJCX / StorjCoinX 0.00043510 1.1191

-3.42%

30 330 298,571 2017/06/15
FLO / Florin 0.00004218 0.1085

3.79%

19 32 2,824,618 2017/06/15
GCR / GlobalCurrencyReserve 0.00002401 0.0618

8.66%

26 18 5,779,097 2017/06/15
AMP / AMP 0.00023132 0.5950

-3.09%

128 176 1,318,183 2017/06/15
AGRS / IDNI Agoras 0.00013000 0.3344

-23.08%

121 99 1,135,952 2017/06/15
MAID / MaidSafe 0.00020466 0.5264

-0.54%

69 155 1,011,248 2017/06/15
SAFEX / SafeExchangeCoin 0.00000154 0.0040

7.14%

22 1 119,657,264 2017/06/15
MEME / Memetic 0.00004303 0.1107

7.06%

18 33 2,172,081 2017/06/15
SBD / SteemDollars 0.00056376 1.4500

-3.77%

44 428 133,283 2017/06/15
TRIG / TRIG Token 0.00007959 0.2047

0.1%

145 60 1,287,557 2017/06/15
VRM / Verium 0.00133905 3.4440

33.26%

160 1,016 87,513 2017/06/15
JWL / Jewel 0.00000207 0.0053

0.0%

4 2 2017/06/15
HKG / HackerGold 0.00004550 0.1170

10.99%

37 35 1,142,190 2017/06/15
GBG / GBG 0.00006401 0.1646

2.86%

88 49 694,752 2017/06/15
SIB / Siberian Chervonets 0.00021147 0.5439

-3.09%

14 160 124,367 2017/06/15
SWT / Swarm City Token 0.00094300 2.4254

-4.77%

42 715 453,225 2017/06/15
TIME / Chronobank Time 0.00920369 23.6719

-4.97%

34 6,983 15,361 2017/06/15
LGD / Legends 0.00078757 2.0256

14.7%

41 598 186,920 2017/06/15
TRST / Trustcoin 0.00011610 0.2986

-3.34%

88 88 2,273,040 2017/06/15
RLC / iEx.ec 0.00027023 0.6950

-10.65%

85 205 1,355,399 2017/06/15
GUP / Guppy 0.00013151 0.3382

-0.37%

37 100 2,406,950 2017/06/15
CNO / Coino 0.00000077 0.0020

15.58%

1 2017/06/15
XBC / BitcoinPlus 0.03421195 87.9931

-3.88%

41 25,958 29,844,764 2017/06/15
PASC / PascalCoin 0.00040450 1.0404

-3.53%

170 307 290,282 2017/06/15
AMP / Synereo AMP 0.00023530 0.6052

-2.99%

273 179 959,944 2017/06/15
GRC / Gridcoin Research 0.00003118 0.0802

-2.18%

134 24 2,811,964 2017/06/15
KDC / KlondikeCoin 0.00000260 0.0067

-16.92%

2 2017/06/15
SQL / SquallCoin 0.00003285 0.0845

19.18%

25 2017/06/15
CHAO / 23skidoo 14.99899939 38577.4264

3.33%

11,380,341 2017/06/15
808 / 808 0.00000012 0.0003

-16.67%

2017/06/15
ALEX / Alexandrite 0.00001250 0.0322

-0.16%

9 2017/06/15
ANI / AnimeCoin 0.00000004 0.0001

25.0%

2017/06/15
ARGUS / ArgusCoin 0.00000389 0.0100

-8.74%

3 2017/06/15
ATOM / Atomiccoin 0.00001469 0.0378

-2.11%

5 11 2017/06/15
B@ / B@nkcoin 0.00025003 0.6431

-60.66%

4 190 2017/06/15
B3 / B3 Coin 0.00004500 0.1157

8.89%

34 2017/06/15
SAND / BeachCoin 0.00000032 0.0008

-9.37%

2017/06/15
BEEZ / BeezerCoin 0.00000064 0.0016

-20.31%

2017/06/15
BIC / BikerCoin 0.00000108 0.0028

0.0%

1 2017/06/15
COAL / Bitcoal 0.00000030 0.0008

-6.67%

2017/06/15
BNX / BnrtxCoin 0.00000016 0.0004

0.0%

2017/06/15
BVB / BVBCoin 0.00000098 0.0025

0.0%

1 2017/06/15
CAR / CareerCoin 0.00000004 0.0001

0.0%

2017/06/15
CAT / Catcoin 0.00000227 0.0058

-9.25%

2 2017/06/15
CBD / CBDCrystals 0.00000689 0.0177

33.67%

5 2017/06/15
CRX / ChronosCoin 0.00000040 0.0010

7.5%

2017/06/15
CLAM / ClamCoin 0.00228990 5.8896

-0.54%

1,737 2017/06/15
CDC / CloudCoin 0.00000038 0.0010

5.26%

2017/06/15
CFC / CoffeeCoin 0.00000051 0.0013

-7.84%

2017/06/15
C2 / Coin2 0.00000041 0.0011

-26.83%

2017/06/15
CMT / CometCoin 0.00001632 0.0420

64.28%

12 2017/06/15
CPN / CompuCoin 0.00000019 0.0005

-10.53%

2017/06/15
CQST / ConquestCoin 0.00000013 0.0003

0.0%

2017/06/15
CC / CoolInDarkCoin 0.00000245 0.0063

-9.8%

2 2017/06/15
CBX / CryptoBullion 0.00020280 0.5216

1.38%

154 2017/06/15
OFF / Cthulhu Offerings 0.00000245 0.0063

3.67%

2 2017/06/15
DARK / DARK 0.00002670 0.0687

-7.49%

20 2017/06/15
DAXX / DaxxCoin 0.00001568 0.0403

0.0%

12 2017/06/19
DMB / DigitalMoneyBits 0.00000067 0.0017

-7.46%

1 1 2017/06/15
DCY / DinastyCoin 0.00000012 0.0003

16.67%

1 2017/06/20
DUCK / DuckDuckCoin 0.04500000 115.7400

0.0%

34,143 2017/06/15
EC / Eclipse 0.00012630 0.3248

-1.83%

96 2017/06/15
EDC / EducoinV 0.00000023 0.0006

4.35%

2017/06/15
EBG / EmbargoCoin 0.00000047 0.0012

0.0%

2017/06/15
EMB / EmberCoin 0.00000003 0.0001

33.33%

2017/06/15
EVIL / Evilcoin 0.00000075 0.0019

-6.67%

1 2017/06/15
FCN / FacileCoin 0.00000016 0.0004

12.5%

2017/06/15
FAME / FameCoin 0.00000007 0.0002

0.0%

2017/06/15
FRC / FireRoosterCoin 0.00000196 0.0050

-7.14%

1 2017/06/15
FONZ / FonzieCoin 0.00000010 0.0003

-10.0%

2017/06/15
FOOT / FootyCash 0.00000108 0.0028

-20.37%

1 2017/06/15
GAIA / GaiaCoin 0.00000216 0.0056

-1.39%

2 2017/06/15
GAY / GayCoin 0.00002991 0.0769

-12.4%

23 2017/06/15
GPL / GoldPressedLatinum 0.00007890 0.2029

-1.76%

60 2017/06/15
GPU / GPUCoin 0.00000050 0.0013

-2.0%

1 2017/06/15
GRN / Granite 0.00000115 0.0030

25.22%

1 2017/06/15
GRW / GrowthCoin 0.00000164 0.0042

-9.76%

1 2017/06/15
HXX / HexxCoin 0.00001949 0.0501

29.6%

15 2017/06/15
ICB / IcebergCoin 0.00000651 0.0167

-6.61%

5 2017/06/15
IN / InCoin 0.00000004 0.0001

-25.0%

2017/06/15
INSN / Insane 0.00005010 0.1289

19.06%

4 38 2017/06/15
IOU / IOU1 0.00000021 0.0005

-61.9%

1 2017/06/15
JANE / JaneCoin 0.00000015 0.0004

6.67%

2017/06/15
ERSO / Jyn Erso 0.00000002 0.0001

-50.0%

2017/06/15
KASH / KashCoin 0.00000014 0.0004

-14.29%

2017/06/15
KAYI / Kayi 0.00000003 0.0001

33.33%

2017/06/15
LDC / LADACoin 0.00000017 0.0004

5.88%

2017/06/15
LEPEN / Le Pen Coin 0.00000003 0.0001

0.0%

2017/06/15
LEMON / LemonCoin 0.00000022 0.0006

-18.18%

2017/06/15
LIT / Lithiumcoin 0.00000044 0.0011

4.55%

2017/06/15
LIZI / LiZi 0.00001243 0.0320

-1.77%

9 2017/06/16
MARS / Mars 0.00000044 0.0011

0.0%

2017/06/15
MLITE / Melite 0.00000003 0.0001

0.0%

2017/06/15
MLNC / MelonClassic 0.00000003 0.0001

0.0%

2017/06/15
MTLMC / MetalMusicCoin 0.00000012 0.0003

0.0%

2017/06/15
NTC / NineElevenTruthCoin 0.00000010 0.0003

0.0%

2017/06/15
OOO / Om 0.00000200 0.0051

-47.5%

2 2017/06/15
OPAL / Opalcoin 0.00000379 0.0097

-5.54%

3 2017/06/15
OSC / Open Source Coin 0.00000026 0.0007

3.85%

2017/06/15
PASL / PascalLite 0.00006403 0.1647

5.59%

5 49 2017/06/15
PHS / PhilosopherStone 0.00001139 0.0293

8.6%

9 2017/06/15
PLC / Polcoin 0.00000092 0.0024

-8.7%

1 2017/06/15
PCC / PolishCoin 0.00000011 0.0003

0.0%

2017/06/15
POSW / PoSWallet 0.00001835 0.0472

-8.99%

2 14 2017/06/15
RNS / RenosCoin 0.00001311 0.0337

0.0%

10 2017/06/15
SEL / Selencoin 0.00040892 1.0517

-0.26%

310 2017/06/15
SHA / SHACoin2 0.00000077 0.0020

9.09%

1 2017/06/15
SIB / SiberianChervonets 0.00022409 0.5764

-2.2%

170 2017/06/15
XSPEC / Spectre 0.00014998 0.3857

3.32%

7 114 2017/06/15
SBC / StableCoin 0.00000033 0.0008

0.0%

2017/06/15
STC / StopTrumpCoin 0.00000075 0.0019

-17.33%

1 2017/06/15
SCD / SuicideCoin 0.00000324 0.0083

-0.62%

2 2017/06/15
SWING / Swingcoin 0.00004800 0.1235

-0.08%

36 2017/06/15
TSE / TattooCoin 0.00000061 0.0016

3.28%

2017/06/15
TER / TerraNova 0.92998980 2391.9338

0.0%

705,620 2017/06/15
CHIEF / TheChiefCoin 0.00000003 0.0001

-33.33%

2017/06/15
TOP / TopCoin 0.00000011 0.0003

-27.27%

2017/06/15
TIC / TrueInvestmentCoin 0.00000046 0.0012

-4.35%

2017/06/15
UMO / UniversalMolecule 0.00000275 0.0071

-18.55%

2 2017/06/15
VCC / VaderCorpCoin 0.00000028 0.0007

0.0%

2017/06/15
XVI / Vibranium 0.00000978 0.0252

0.0%

7 2017/06/15
WRC / WarCoin 0.00000069 0.0018

-21.74%

1 2017/06/15
WW / WayaWolfCoin 0.00000154 0.0040

-19.48%

1 2017/06/15
WLC / WirelessCoin 0.00000042 0.0011

-9.52%

2017/06/15
YOVI / YobitCoin 0.00000431 0.0111

-9.05%

3 2017/06/15
BNT / Bancor 0.00136000 3.4979

-10.3%

981 1,032 412,443 2017/06/22
NMR / Numeraire 0.03740600 96.2082

51.91%

5591 117,706,018 11,874 1,223,451 2017/06/22
VSM / VOISE 0.00039999 1.0288

0%

849,355 825,578 2017/06/24
FLASH / FLASH

0%

2017/06/24