• Nautiluscoin / NAUT

points Coin BTC / USD 24h Volume MarketCap Supply added Github
3317005 1 ETH / Ethereum b c p 0.06612860 543.6221

3.18%

2841 53,773,242,206 98,916,586 2017/06/15 2018/04/19
0.00008766 0.7206

2.84%

2461 28,191,886,054 39,122,794,968
0.11500001 945.3783

10.56%

1826 16,148,975,755 17,082,025
1580177 4 LTC / Litecoin b c p 0.01723786 141.7069

2.07%

852 7,957,318,995 56,153,363 2017/06/15 2018/04/19
5 STR / Stellar b p 0.00004392 0.3611

3.06%

4477 6,705,346,693 18,569,223,741 2017/06/15
686616 6 NEO / Neo b c 0.00889509 73.1237

2.04%

823 4,753,040,500 65,000,000 2017/08/07 2018/04/19
780759 7 XMR / Monero b c p 0.02831900 232.8014

2.64%

1152 3,712,185,474 15,945,718 2017/06/15 2018/04/19
441744 9 DASH / Dash b c p 0.05102783 419.4835

3.38%

626 3,363,659,487 8,018,574 2017/06/15 2018/04/19
0.00004622 0.3800

3.39%

945 3,420,000,000 8,999,999,999
0.00000591 0.0486

5.72%

2849 3,195,358,226 65,748,111,645
0.00217294 17.8630

2.53%

642 1,808,669,263 101,252,268
0.00219838 18.0722

2.82%

485 1,600,010,516 88,534,352
0.00184856 15.1964

0.85%

972 1,550,679,437 102,042,552
815983 15 XVG / Verge b c 0.00000867 0.0713

-3.17%

11937 1,061,998,874 14,894,794,863 2017/06/15 2018/04/19
0.00139097 11.4347

1.43%

393 1,189,394,076 104,016,203
2119 18 BTM / Bytom c 0.00011416 0.9385

-0.81%

2 926,299,500 987,000,000 2017/11/29
490260 17 ZEC / ZCash b c p 0.03044166 250.2511

3.5%

435 934,780,201 3,735,369 2017/06/15 2018/04/19
133092 16 BTG / Bitcoin Gold b 0.00703058 57.7961

6.95%

366 979,798,442 16,952,674 2017/11/20 2018/04/15
0.00000057 0.0047

5.26%

111 864,080,633 183,846,943,296
0.00035590 2.9257

3.96%

405 744,821,643 254,578,953
224121 22 SC / SiaCoin b p 0.00000234 0.0192

-0.43%

1881 650,599,986 33,885,415,940 2017/06/15 2018/04/19
71892 23 BTS / BitShares p 0.00002845 0.2339

2.99%

363 612,167,758 2,617,220,000 2017/06/15 2018/04/19
0.00000070 0.0058

12.68%

1625 661,705,236 114,087,109,598
0.00069249 5.6927

3.85%

339 562,568,593 98,822,807
182663 25 WAVES / Waves b 0.00061174 5.0289

2.15%

620 502,890,000 100,000,000 2017/06/15 2018/04/19
62326 27 DCR / Decred b c p 0.00754453 62.0212

-0.14%

94 443,187,556 7,145,743 2017/06/15 2018/04/19
0.00011058 0.9090

-1.32%

60 476,411,989 524,105,598
0.00045876 3.7713

3.65%

213 392,415,622 104,053,144
10597 28 LRC / Loopring b 0.00009039 0.7431

9.26%

108 425,108,221 572,074,043 2018/03/08 2018/04/19
0.00005375 0.4419

-1.43%

470 368,660,378 834,262,000
86170 29 REP / Augur b c p 0.00469831 38.6233

18.65%

1005 424,856,300 11,000,000 2017/06/15 2018/04/19
0.00004580 0.3765

4.7%

196 376,123,310 998,999,495
0.00000428 0.0352

6.99%

936 356,810,574 10,136,664,027
7137 36 HSR / HSHARE c 0.00086506 7.1114

1.95%

304,949,725 42,881,813 2017/11/29 2018/04/10
86984 35 ARK / Ark b c 0.00037310 3.0671

9.65%

348 312,848,193 102,001,302 2017/06/15 2018/04/18
61387 33 BAT / Basic Attention Token b 0.00004445 0.3654

15.63%

871 365,400,000 1,000,000,000 2017/06/15
75534 37 PIVX / PIVX b c 0.00059709 4.9085

-1.44%

110 275,009,541 56,027,206 2017/06/15 2018/04/17
60710 38 FCT / Factom b c p 0.00355743 29.2445

1.77%

140 255,746,135 8,745,102 2017/06/15 2018/04/04
0.00004377 0.3598

-10.76%

38 240,328,825 667,951,154
17353 40 MONA / MonaCoin b 0.00047900 3.9377

4.18%

218 231,853,646 58,880,475 2017/06/15
0.00005217 0.4289

9.4%

352 228,347,937 532,403,676
0.00276124 22.6993

5.12%

5 229,690,426 10,118,833
180045 45 NXT / NXT b p 0.00002538 0.2086

5.58%

294 208,391,388 998,999,942 2017/06/15
0.00000096 0.0079

15.46%

3235 227,588,834 28,808,713,174
17290 47 GBYTE / Byteball Bytes c 0.03395651 279.1456

-0.08%

180,110,882 645,222 2017/11/29 2018/04/19
115836 56 ETN / Electroneum c 0.00000275 0.0226

0.36%

48 152,669,987 6,755,309,154 2017/11/29
0.00010856 0.8924

3.34%

7 164,603,180 184,450,000
38383 46 SALT / Salt b 0.00041762 3.4331

9.25%

218 198,775,058 57,899,583 2017/11/29
0.00004420 0.3634

-0.07%

59 164,457,547 452,552,412
23527 48 XZC / ZCoin b c 0.00466089 38.3157

3.87%

206 174,937,991 4,565,700 2017/06/15 2018/04/18
27001 55 BNT / Bancor b 0.00040672 3.3435

4.09%

48 153,765,111 45,989,266 2017/06/22 2018/04/19
21069 54 ENG / Enigma b 0.00025235 2.0745

4.89%

38 155,247,637 74,836,171 2017/11/30
3400 62 SKY / Skycoin c 0.00195467 16.0687

3.07%

26 129,335,022 8,048,879 2017/06/15
93329 53 PAY / TenX b c 0.00017791 1.4625

14.8%

391 159,352,480 108,958,961 2017/08/21 2015/03/17
0.00133196 10.9496

7.84%

1 142,459,388 13,010,465
41494 60 STORJ / Storj b p 0.00012609 1.0365

-1.01%

113 140,743,784 135,787,539 2017/07/14
127448 VTC / Vertcoin b p 0.00030689 2.5228

0.31%

178 2017/06/15 2018/04/16
39408 PPC / PeerCoin b c p 0.00025573 2.1023

4.09%

17 2017/06/15 2018/04/18
11183 FTC / Feathercoin b c 0.00002891 0.2377

0.48%

18 2017/06/15
0.00001735 0.1426

0.64%

51
31793 BLK / BlackCoin b c p 0.00003612 0.2969

3.71%

26 2017/06/15 2018/03/05
30083 EMC2 / Einsteinium b c p 0.00003767 0.3097

-3.56%

275 2017/06/15
9227 XMY / Myriad b c 0.00000113 0.0093

9.73%

18 2017/06/15
3301 AUR / AuroraCoin b c 0.00013521 1.1115

0.88%

2 2017/06/15
1135 EFL / ElectronicGulden b 0.00002266 0.1863

1.99%

6 2017/06/15
10576 GLD / GoldCoin b c 0.00002138 0.1758

8.77%

17 2017/06/15 2018/03/30
9350 SLR / SolarCoin b 0.00004706 0.3869

-0.57%

12 2017/06/15
2606 PTC / PesetaCoin b c 0.00000564 0.0464

9.57%

4 2017/06/15
28467 63 GRS / Groestlcoin b c 0.00017432 1.4330

3.68%

865 100,101,433 69,854,454 2017/06/15 2018/04/12
0.00001230 0.1011

0.57%

6
0.00007534 0.6193

6.41%

4
0.00001026 0.0843

4.09%

4
19871 THC / HempCoin b 0.00001210 0.0995

1.25%

21 2017/06/15 2018/03/16
4575 ENRG / EnergyCoin b 0.00001531 0.1259

-13.41%

16 2017/06/15
2241 ERC / EuropeCoin b 0.00006541 0.5377

8.27%

4 2017/06/15 2014/05/17
0.00007857 0.6459

9.54%

125
4301 CURE / Curecoin b 0.00004385 0.3605

2.87%

41 2017/06/15
0.00169819 13.9603

-14.96%

312
5091 KORE / Kore b 0.00039010 3.2069

5.93%

32 2017/11/29
0.00000169 0.0139

8.24%

198
0.00001278 0.1051

7.8%

5
30441 NAV / NavCoin b c p 0.00016188 1.3308

4.64%

62 2017/06/15 2018/01/13
3833 XST / StealthCoin b c 0.00003520 0.2894

6.05%

1 2017/06/15
16738 VIA / Viacoin b p 0.00025731 2.1153

0.06%

52 2017/06/15 2018/04/12
0.00000268 0.0220

-1.49%

11
0.00017199 1.4139

0.15%

18
14527 CANN / Cannabiscoin b c 0.00000740 0.0608

5.47%

20 2017/06/15
0.00038066 3.1293

4.88%

16
47791 BURST / BURSTCoin b 0.00000273 0.0224

2.55%

62 2017/06/15 2018/04/08
3134 EXCL / ExclusiveCoin b 0.00015000 1.2331

2.75%

14 2017/06/15 2018/04/14
3732 SWIFT / Bitswift b 0.00011261 0.9257

1.06%

13 2017/06/15
7609 DOPE / DopeCoin b c 0.00000794 0.0653

3.23%

8 2017/06/15 2017/12/26
7297 BLOCK / Blocknet b c 0.00225250 18.5171

4.06%

49 2017/06/15
6677 ABY / ArtByte b c 0.00000114 0.0094

6.14%

9 2017/06/15
2064 BYC / Bytecent b 0.00007716 0.6343

5.31%

10 2017/06/15
3837 XMG / Magi b c 0.00004532 0.3726

3.96%

4 2017/06/15
3898 BLITZ / Blitzcash b 0.00010626 0.8735

6.35%

2 2017/06/15
10247 BAY / BitBay b c 0.00000823 0.0677

3.52%

148 2017/06/15
0.00004631 0.3807

8.33%

7
1709 VTR / vTorrent b 0.00004309 0.3542

1.81%

4 2017/06/15
19117 GAME / GameCredits b c p 0.00021138 1.7377

-0.82%

62 2017/06/15 2018/04/04
0.00000114 0.0094

7.69%

11
17837 NXS / Nexus b c 0.00027086 2.2267

0.07%

309 2017/06/15 2018/04/13
14244 XCP / Counterparty b p 0.00215070 17.6802

7.32%

44 2017/06/15 2018/03/30
13024 BITB / BitBean b 0.00000134 0.0110

6.87%

202 2017/06/15 2018/03/26
4206 GEO / GeoCoin b c 0.00028867 2.3731

6.38%

6 2017/06/15
7522 FLDC / FoldingCoin b p 0.00000257 0.0211

3.11%

18 2017/06/15
GRCX / Gridcoin b 0.00000600 0.0493

0.83%

6 2017/06/15
5864 FLO / Florin b 0.00001155 0.0949

4.42%

15 2017/06/15 2018/04/03
USNBT / NuBits b 0.00007090 0.5828

-1.59%

151 2017/06/15
0.00001625 0.1336

5.09%

49
7138 CLAM / CLAMS b p 0.00052077 4.2811

-2.47%

33 2017/06/15 2018/04/02
6642 DMD / Diamond b 0.00092400 7.5959

2.6%

7 2017/06/15 2018/04/16
1601 GAM / Gambit b 0.00123389 10.1434

14.8%

16 2017/06/15 2017/09/26
0.00032058 2.6354

0.61%

16
44763 OK / OKCash b c 0.00002440 0.2006

5.0%

104 2017/06/15 2018/04/10
1472 SNRG / Synergy b 0.00006799 0.5589

1.44%

2 2017/06/15 2018/02/06
21345 AEON / Aeon b 0.00024210 1.9902

1.77%

11 2017/06/15 2018/04/18
0.00020614 1.6946

-0.67%

69
3168 BCY / BitCrystals b p 0.00004723 0.3883

1.23%

7 2017/06/15 2016/03/07
20783 EXP / Expanse b c p 0.00026933 2.2141

2.11%

123 2017/06/15 2018/03/07
0.00473406 38.9172

11.76%

319
15202 AMP / AMP b 0.00003692 0.3035

3.66%

102 2017/06/15 2018/02/06
RVR / RevolutionVR b 0.00001204 0.0990

1.16%

102 2018/03/16
17701 57 EMC / EmerCoin b c 0.00042594 3.5015

-27.97%

910 145,799,865 41,639,259 2017/06/15 2018/03/03
5157 EGC / EverGreenCoin b c 0.00003023 0.2485

3.57%

1 2017/06/15 2018/03/21
2837 SLS / SaluS b 0.00721928 59.3474

0.77%

204 2017/06/15 2018/04/09
0.00070093 5.7621

1.85%

43
4105 BSD / BitSend b c 0.00007988 0.6567

-1.33%

13 2017/06/15 2018/04/16
6498 XVC / Vcash b p 0.00003964 0.3259

0.35%

4 2017/06/15 2016/12/01
4179 MEME / Memetic b 0.00003329 0.2737

0.3%

29 2017/06/15 2018/04/17
3134 2GIVE / 2GIVE b 0.00000125 0.0103

0.0%

7 2017/06/15
6074 BRK / Breakout b 0.00002800 0.2302

1.15%

2 2017/06/15
37105 LBC / LBRY Credits b c p 0.00003605 0.2964

2.98%

81 2017/06/15 2018/04/18
5104 SBD / SteemDollars b 0.00036337 2.9871

4.72%

135 2017/06/15
936 BRX / Breakout Stake b 0.00014058 1.1557

-4.76%

3 2017/06/15
2451 UNB / Unbreakablecoin b 0.00009971 0.8197

2.03%

38 2017/06/15
4134 SYNX / Syndicate b c 0.00005999 0.4932

5.52%

76 2017/06/15
3169 EBST / eBoost b 0.00004200 0.3453

15.83%

84 2017/06/15
0.00038226 3.1424

11.48%

5
0.00002404 0.1976

5.24%

5
10868 SHIFT / Shift b 0.00031350 2.5772

-1.61%

15 2017/06/15 2018/04/11
41518 ZCL / Zclassic b c 0.00074184 6.0984

1.34%

147 2017/06/15 2018/03/27
14318 IOP / Internet Of People b 0.00030526 2.5094

11.79%

156 2017/06/15 2018/03/14
1880 GOLOS / Golos b 0.00001090 0.0896

-0.18%

15 2017/06/15
0.00029781 2.4482

-0.35%

99
GBG / GBG b 0.00000863 0.0709

3.82%

3 2017/06/15
3957 SIB / Siberian Chervonets b 0.00014051 1.1551

2.98%

28 2017/06/15 2018/04/16
3321 ION / Ion b 0.00033948 2.7908

0.75%

61 2017/06/15 2018/04/13
3805 LMC / Lomocoin b 0.00000815 0.0670

15.24%

32 2017/06/15 2018/03/24
2195 QWARK / Qwark b c 0.00001426 0.1172

-0.98%

5 2017/06/15
0.00018817 1.5469

-3.91%

15
3484 SWT / Swarm City Token b 0.00020900 1.7181

6.8%

54 2017/06/15 2017/09/28
12115 MLN / Melon b 0.00773318 63.5720

2.24%

2 2017/06/15
0.00024295 1.9972

0.96%

19
0.00028757 2.3640

0.45%

2
18826 MUSIC / Musicoin b c 0.00000210 0.0173

15.64%

48 2017/06/15
0.00008301 0.6824

-0.34%

3
3387 INCNT / Incent b 0.00004448 0.3657

-0.85%

4 2017/06/15
17290 GBYTE / Bytes b 0.03380000 277.8590

2.65%

29 2017/11/29 2018/04/19
0.00002244 0.1845

6.59%

15
0.00008091 0.6651

4.07%

90
0.00008770 0.7210

25.06%

41
13341 TRST / Trustcoin b 0.00003387 0.2784

9.08%

24 2017/06/15 2018/01/30
16523 WINGS / Wings DAO b 0.00006613 0.5436

4.71%

53 2017/06/15 2018/02/02
19130 RLC / iEx.ec b 0.00016137 1.3266

8.08%

37 2017/06/15 2016/09/06
39031 GNO / Gnosis b c p 0.01328084 109.1775

9.31%

230 2017/06/15 2017/09/14
9842 GUP / Guppy b 0.00005053 0.4154

2.53%

436 2017/06/15 2017/10/20
19829 LUN / Lunyr b 0.00146655 12.0560

10.27%

101 2017/06/15
13990 HMQ / Humaniq b 0.00002096 0.1723

2.34%

40 2017/06/15
27207 ANT / Aragon b 0.00044480 3.6566

-0.59%

166 2017/06/15 2018/04/16
23997 61 ZEN / Zencash b c 0.00438004 36.0069

1.94%

136 131,045,312 3,639,450 2017/06/15 2018/03/27
9725 QRL / Quantum Resistant Ledger b 0.00014170 1.1649

5.44%

58 2017/06/15 2018/04/18
3596 CRB / CreditBit b 0.00003168 0.2604

2.49%

5 2017/06/15 2017/06/28
13951 PTOY / Patientory b 0.00002478 0.2037

11.25%

66 2017/06/18
8191 CFI / Cofound.it b 0.00001146 0.0942

2.97%

41 2017/06/19
7324 NMR / Numeraire b 0.00193999 15.9480

6.42%

44 2017/06/22
48653 SNT / Status Network Token b 0.00001643 0.1351

2.44%

284 2017/06/28 2018/04/19
13783 DCT / Decent b 0.00008349 0.6863

3.41%

18 2017/06/30
0.00004288 0.3525

1.53%

101
0.00170998 14.0572

36.8%

11773 222,017,041 15,793,831
0.00000603 0.0496

-1.0%

129
36992 ADX / AdEx b 0.00010585 0.8702

2.16%

295 2017/07/14 2018/03/29
69921 CVC / Civic b p 0.00004499 0.3698

1.27%

164 2017/07/17
0.00196702 16.1702

0.94%

304 144,460,169 8,933,728
0.00000999 0.0821

5.31%

92
307316 ADA / Ada b 0.00003266 0.2685

3.9%

2213 2017/11/29 2018/04/19
0.00001300 0.1069

2.15%

41
0.00006426 0.5283

-5.65%

142
0.00001630 0.1340

4.89%

79
18374 VIB / Viberate b 0.00002269 0.1865

4.08%

67 2017/11/08
4115 MER / Mercury b 0.00003475 0.2857

1.29%

43 2017/06/15
60310 POWR / PowerLedger b c 0.00005726 0.4707

-1.95%

145 2017/11/29
0.00003044 0.2502

9.82%

95
20277 IGNIS / Ignis b 0.00001425 0.1171

7.18%

119 2018/01/30
16460 SRN / Sirin Token b 0.00004582 0.3767

3.85%

493 2018/02/13
33655 WAX / Worldwide Asset Exchange b 0.00004937 0.4059

17.87%

634 2018/02/15
0.00011128 0.9148

-1.55%

78
0.00000576 0.0474

4.51%

40
5228 BCPT / BlockMason Credit Protocol b 0.00006438 0.5292

5.05%

70 2018/02/22
1094 TUSD / TrueUSD b 0.00012175 1.0009

-2.32%

140 2018/03/06 2018/04/19
1003 UP / UpToken b 0.00002951 0.2426

0.24%

271 2018/03/21
13584 DMT / DMarket b 0.00007179 0.5902

0.71%

25 2018/03/27 2018/04/14
0.00005206 0.4280

-0.29%

135
12912 DIME / DimeCoin c 0.00000001 0.0001

0.0%

2018/01/31 2018/04/02
2330 CCN / CannaCoin c 0.00000710 0.0584

-8.59%

2017/06/15
6656 XBC / BitcoinPlus c p 0.00542305 44.5812

3.92%

3 2017/06/15
0.00000607 0.0499

2.15%

4
1926 GAP / Gapcoin c 0.00000244 0.0201

12.7%

2017/06/15 2018/03/16
2119 BTM / Bitmark c p 0.00007082 0.5822

4.12%

8 2017/06/15
0.00031208 2.5655

3.84%

4
0.00000133 0.0109

0.0%

0.00000249 0.0205

26.1%

0.00001452 0.1194

-1.38%

0.00001143 0.0940

4.24%

6
18174 NMC / NameCoin c p 0.00021041 1.7297

1.01%

6 2017/06/15 2018/03/21
0.00000332 0.0273

-2.41%

0.00004597 0.3779

27.37%

1004 MEC / MegaCoin c 0.00000231 0.0190

0.87%

2017/06/15
5389 PND / PandaCoin c 0.00000003 0.0002

0.0%

2018/01/11 2014/08/10
15202 AMP / Synereo AMP c p 0.00003622 0.2978

2.26%

30 2017/06/15 2018/02/06
4254 LEAF / Leafcoin c 0.00000001 0.0001

0.0%

2018/01/31 2017/10/10
0.00000232 0.0191

0.43%

1170 BITS / Bitstar c 0.00000484 0.0398

0.0%

2017/06/15
0.00000380 0.0312

-3.67%

0.00000046 0.0038

13.04%

0.00001630 0.1340

0.0%

1519 NOBL / NobleCoin c 0.00000012 0.0010

8.33%

1 2017/06/15
8418 NOTE / DNotes c 0.00000272 0.0224

0.0%

2017/06/15 2018/04/04
47791 BURST / Burst p 0.00000271 0.0223

1.85%

22 2017/06/15 2018/04/08
0.00009710 0.7982

1.64%

4
878 FLT / FlutterCoin c 0.00000033 0.0027

3.03%

2017/06/15
698 SMC / SmartCoin c 0.00000206 0.0169

-8.25%

2017/06/15
1146 HUC / Huntercoin p 0.00001507 0.1239

2.54%

2 2017/06/15
0.00011256 0.9253

7.79%

23
0.00000264 0.0217

21.21%

0.00000005 0.0004

0.0%

1
12135 BTCD / BitcoinDark c p 0.00767304 63.0776

0.56%

1 2017/06/15 2018/03/16
0.00000024 0.0020

16.67%

1352 AC / Asiacoin c 0.00000062 0.0051

1.61%

2017/06/15
663 CNO / Coino c 0.00000037 0.0030

10.81%

2017/06/15 2014/07/29
0.00000110 0.0090

0.91%

0.00000152 0.0125

-1.32%

0.00001269 0.1043

0.95%

5
0.00001197 0.0984

3.58%

9
1780 MZC / MazaCoin c 0.00000014 0.0012

0.0%

2017/06/15
0.00000087 0.0072

-3.49%

8
21M / 21Million c 0.00001876 0.1542

1.12%

2017/07/28
91 300 / 300 Token c 0.07766894 638.4915

-0.0%

2017/07/23
2210 42 / 42-coin c 3.79998683 31238.4757

-6.55%

2017/06/15 2018/04/17
0.00000001 0.0001

0.0%

1190 8BIT / 8Bit c 0.00002801 0.2303

-21.14%

2017/06/15
205 AC3 / AC3 c 0.00004056 0.3334

0.47%

5 2018/02/15 2017/12/11
0.00001128 0.0927

2.66%

0.00000691 0.0568

-0.72%

1633 ADST / Adshares c 0.00002558 0.2103

1.38%

1 2017/08/10
0.00001846 0.1518

0.27%

3518 ALIS / ALIS c 0.00005000 0.4110

0.0%

1 2017/11/29
ALL / Allion c 0.00000169 0.0139

-0.59%

2017/06/15
797 ABC / Alphabit c 0.00518199 42.5995

12.56%

2017/08/10
0.00220000 18.0855

0.0%

AGA / AmigaCoin c 0.00000004 0.0003

0.0%

2018/01/31
ANI / AnimeCoin c 0.00000132 0.0109

27.69%

11 2017/06/15
0.00096897 7.9656

1.32%

1
815 ARCO / AquariusCoin c 0.00004299 0.3534

7.42%

2017/06/15 2018/02/06
0.00000565 0.0464

4.25%

0.00002302 0.1892

-11.16%

1
0.00000180 0.0148

5.56%

595 ARI / Aricoin c 0.00000025 0.0021

8.0%

2017/06/15
ATH / Athenian Warrior Token c 0.03900008 320.6072

-12.8%

2017/08/25
1391 ATMS / Atmos c 0.00000842 0.0692

-8.67%

2017/06/15 2018/02/13
0.00000174 0.0143

-2.3%

2646 ADC / AudioCoin c 0.00000042 0.0035

4.76%

1 2017/06/15
2101 AURS / Aureus c 0.00001817 0.1494

1.05%

2017/12/05 2017/04/04
AU / AurumCoin c 0.00051939 4.2697

6.23%

2017/06/15
6753 BTA / BATA c 0.00001630 0.1340

3.93%

2017/06/15 2018/04/11
61387 BAT / BatCoin c 0.00000001 0.0001

0.0%

2018/01/31
776050 BCH / BCash c 0.11554500 949.8585

9.61%

11 2017/11/30
0.00000050 0.0041

2.0%

13024 BITB / Bean Cash c 0.00000135 0.0111

10.37%

1 2018/02/27 2018/03/26
0.00000947 0.0778

14.57%

0.00000042 0.0035

-2.38%

405 BENJI / BenjiRolls c 0.00000049 0.0040

0.0%

2017/06/15 2018/02/06
487 BERN / BERNcash c 0.00000048 0.0039

18.75%

2017/06/15 2018/04/10
620 BEST / BestChain c 0.00000044 0.0036

-2.27%

2017/06/15 2017/12/20
800 XBL / Billionaire Token c 0.00001799 0.1479

1.72%

2017/11/29 2018/04/17
1124 BIP / BipCoin c 0.00000407 0.0335

0.49%

2017/06/15 2018/01/09
0.00000001 0.0001

0.0%

0.00017802 1.4634

-3.92%

4
628 BTB / BitBar c 0.00184311 15.1516

-17.73%

2017/06/15
702 BXC / Bitcedi c 0.00000104 0.0085

-14.42%

2017/06/15 2018/01/05
0.00002230 0.1833

3.05%

0.00000267 0.0219

-8.61%

0.00000332 0.0273

-10.54%

12526 BTX / BitCore c 0.00096100 7.9001

13.63%

38 2017/06/15 2018/04/16
663 BDL / BitDeal c 0.00000030 0.0025

-6.67%

2017/11/29 2017/04/25
0.00129155 10.6174

-2.2%

2285 BRO / Bitradio c 0.00001190 0.0978

8.4%

2017/08/10
0.00000394 0.0324

18.07%

3
2228 BLC / Blakecoin c 0.00000212 0.0174

14.89%

2017/06/15
5999 BLZ / BlazeCoin c 0.00000010 0.0008

0.0%

2018/01/26 2018/04/19
0.00007748 0.6369

7.23%

1
5228 BCPT / BlockMason c 0.00006218 0.5112

0.71%

2017/11/29
0.00004289 0.3526

-6.39%

0.00002199 0.1808

9.5%

330 BNX / BnrtxCoin c 0.00000022 0.0018

0.0%

2017/06/15
5156 BOLI / BolivarCoin c 0.00000333 0.0274

10.21%

2 2017/06/15 2017/12/18
0.00000011 0.0009

0.0%

0.00003468 0.2851

-5.05%

3
BRG / BorgCoin c 0.00000006 0.0005

0.0%

2018/01/26
672 BNC / BraveNewCoin c 0.00007801 0.6413

-0.03%

2017/07/28
0.00030529 2.5097

19.66%

2010 BWK / Bulwark c 0.00017000 1.3975

-1.95%

6 2017/12/06
BUMBA / Bumbacoin c 0.00000071 0.0058

0.0%

2017/06/15
0.00000001 0.0001

0.0%

0.00000046 0.0038

0.0%

3082 CMPCO / CampusCoin c 0.00000120 0.0099

-3.39%

3 2017/08/17 2018/04/07
0.00000142 0.0117

2.82%

0.00000405 0.0333

17.04%

0.00003400 0.2795

-2.94%

0.00000458 0.0377

0.22%

3
CAR / CareerCoin c 0.00000004 0.0003

0.0%

2017/06/15
0.00000313 0.0257

5.43%

0.00000012 0.0010

-8.33%

0.00000198 0.0163

0.0%

8175 CHC / ChainCoin c 0.00001980 0.1628

1.01%

1 2017/06/15 2018/04/12
0.00000204 0.0168

13.24%

1756 CHESS / ChessCoin c 0.00000058 0.0048

-1.72%

2017/06/15 2018/01/25
695 CRX / ChronosCoin c 0.00000052 0.0043

-9.62%

2017/06/15 2017/04/08
7138 CLAM / ClamCoin c 0.00058500 4.8091

3.72%

2017/06/15 2018/04/02
3975 POLL / ClearPoll c 0.00011600 0.9536

9.81%

1 2017/11/29
0.00000023 0.0019

0.0%

CTIC3 / Coimatic 3 c 0.00000079 0.0065

0.0%

2017/11/29
0.00000034 0.0028

-14.71%

47115 CL / Coinlancer c 0.00000399 0.0328

15.04%

2018/01/31 2018/03/20
0.00000132 0.0109

0.0%

670 XCXT / CoinonatX c 0.00000166 0.0136

-1.2%

2017/08/10
4510 COLX / ColossusXT c 0.00000027 0.0022

-11.11%

43 2018/03/27 2017/09/18
1127 CMT / CometCoin c 0.00001062 0.0873

-8.76%

2017/06/15 2016/05/21
3048 CMP / CompCoin c 0.00130261 10.7083

15.42%

2017/12/05
443 COMP / Compound Coin c 0.00000001 0.0001

-100.0%

2017/11/29 2018/02/23
0.00000045 0.0037

-4.44%

2128 RAIN / Condensate c 0.00000126 0.0104

2.42%

1 2017/06/15 2017/05/15
0.00000035 0.0029

-14.29%

0.00000468 0.0385

29.27%

0.00000410 0.0337

6.1%

COPPER / CopperCoin c 0.00000018 0.0015

0.0%

2017/11/29
0.00005000 0.4110

-1.16%

1002 CRAVE / Crave c 0.00002088 0.1716

1.39%

2017/06/15
CREAM / CREAMcoin c 0.00000246 0.0202

-2.44%

2017/08/25
0.00000057 0.0047

0.0%

6412 CREA / CreativeCoin c 0.00001765 0.1451

-0.91%

2017/06/15
0.00003978 0.3270

-8.28%

1
CCB / CryptoClub c 0.00000001 0.0001

0.0%

2018/01/31
710 CFT / CryptoForecast c 0.00000078 0.0064

0.0%

2017/06/15
1589 CJ / CryptoJacks c 0.00000010 0.0008

0.0%

2017/06/15 2018/01/29
21944 CEFS / CryptopiaFeeShare c 0.22899992 1882.5351

3.49%

1 2017/11/29
0.00000001 0.0001

0.0%

OFF / Cthulhu Offerings c 0.00000140 0.0115

-3.57%

2017/06/15
0.00000049 0.0040

12.24%

0.00000001 0.0001

0.0%

673 DPP / DA Power Play c 0.00000645 0.0530

0.78%

1 2017/11/29
1535 DAS / DA$ c 0.00000635 0.0522

20.0%

2017/08/14 2018/01/16
0.00003114 0.2560

-9.09%

289 DARK / DARK c 0.00000798 0.0656

0.0%

2017/06/15 2015/05/08
0.00000140 0.0115

12.86%

0.00000008 0.0007

0.0%

10012 DRP / DCORP c 0.00007515 0.6178

-5.12%

1 2017/08/10
0.00000899 0.0739

11.23%

0.00001026 0.0843

-2.53%

2
9877 HST / Decision Token c 0.00009677 0.7955

6.22%

2017/11/29 2018/04/01
0.00028999 2.3839

-0.77%

10
0.00014088 1.1581

-4.29%

2
0.00000006 0.0005

0.0%

3 162,613,307 325,226,613,094
DEUS / Deuscoin c 0.00001906 0.1567

-0.05%

1 2017/11/29
2055 DEM / Deutsche eMark c 0.00000343 0.0282

12.24%

2017/06/15
DEV / Deviant c 0.00018100 1.4879

18.36%

13 2018/04/12
373 DFS / DFSCoin c 0.00000729 0.0599

0.0%

2017/11/29 2018/02/13
2278 DGPT / DigiPulse c 0.00048717 4.0049

6.6%

6 2017/11/29
0.00000300 0.0247

0.0%

984 DP / DigitalPrice c 0.00000802 0.0659

-0.12%

2017/11/29 2014/12/26
2369 DCY / DinastyCoin c 0.00000006 0.0005

-16.67%

2017/06/20 2017/06/15
15182 DIVX / Divi Exchange Token c 0.00029752 2.4458

-0.23%

4 2017/11/29
1198 DON / DonationCoin c 0.00000013 0.0011

15.38%

2017/06/15 2018/03/31
0.00000269 0.0221

-0.74%

1
606 DRXNE / Droxne c 0.00000080 0.0066

5.0%

2017/08/04 2018/02/22
7935 DRPU / DRP Utility c 0.00003942 0.3241

-5.81%

1 2018/01/31
3985 DBIC / Dubaicoin c 0.00053056 4.3616

-2.33%

9 2017/06/15 2018/01/05
0.00003653 0.3003

0.0%

2841 ECOB / EcoBit c 0.00000275 0.0226

10.91%

2017/06/29
981 ECO / ECOcoin c 0.00001935 0.1591

-0.52%

2017/06/15 2017/04/09
0.00000016 0.0013

-12.5%

1551 EDRC / EDRcoin c 0.00001098 0.0903

-1.09%

2017/06/15
942 EDC / EducoinV c 0.00000025 0.0021

12.0%

2017/06/15 2016/04/09
1135 EFL / E-Gulden c 0.00002248 0.1848

6.72%

2017/06/15
350 ELC / ElaCoin c 0.00003295 0.2709

-8.89%

2017/06/15
7947 ECA / Electra c 0.00000019 0.0016

16.67%

80 2018/04/06 2018/02/12
1171 ELM / Elements c 0.00000114 0.0094

7.02%

2017/11/29
4304 1337 / Elite c 0.00000001 0.0001

-100.0%

2018/02/20 2018/02/06
2634 ELLA / Ellaism c 0.00002769 0.2276

3.68%

1 2017/12/05
0.00000089 0.0073

2.25%

1193 MBRS / Embers c 0.00000334 0.0275

2.1%

2017/08/25
594 EMD / Emerald Crypto c 0.00000161 0.0132

-0.62%

2017/06/15
3681 ETT / EncryptoTel c 0.00000797 0.0655

-2.51%

2017/08/15
23997 ENJ / Enjin Coin c 0.00001546 0.1271

0.32%

2 2017/11/29 2017/10/12
2429 EQT / Equitrade c 0.00003068 0.2522

21.06%

2 2017/11/29 2017/08/06
1389 ERY / Eryllium c 0.00000181 0.0149

11.3%

1 2017/06/15
4854 ETHD / Ethereum Dark c 0.00001216 0.1000

-6.63%

1 2017/11/29
0.00005955 0.4895

0.0%

868 EUC / Eurocoin c 0.00000099 0.0081

-2.02%

2017/06/15 2017/10/18
27482 EVR / Everus c 0.00001960 0.1611

-4.55%

8 2017/11/29
411 EVIL / Evilcoin c 0.00000168 0.0138

-18.45%

2017/06/15 2016/06/06
EVO / Evotion c 0.00000472 0.0388

0.85%

2017/06/15
0.00000003 0.0002

33.33%

1
0.00000001 0.0001

0.0%

0.00000069 0.0057

14.49%

5386 FST / FastCoin c 0.00000040 0.0033

2.5%

2017/06/15
0.00000800 0.0658

0.0%

0.00000007 0.0006

0.0%

575 FFC / FireFlyCoin c 0.00000002 0.0002

-50.0%

2017/06/15
787 FRC / FireRoosterCoin c 0.00000993 0.0816

0.0%

2017/06/15
1791 FLASH / FLASH c 0.00000275 0.0226

-1.45%

2 2017/06/24
FLAX / Flaxscript c 0.00000164 0.0135

0.0%

2017/06/15
0.00000001 0.0001

0.0%

294 FONZ / FonzieCoin c 0.00000013 0.0011

0.0%

2017/06/15 2018/02/21
0.00003585 0.2947

1.95%

FORT / Fortcoin c 0.00000252 0.0207

-9.92%

2017/08/06
1070 FRN / Francs c 0.00000369 0.0303

-3.25%

2017/06/15 2018/01/11
10984 FUEL / FuelCoin c 0.00000041 0.0034

-2.44%

2017/06/15
0.00000007 0.0006

0.0%

FUTX / Futereum X c 0.00026051 2.1416

0.0%

2018/02/20
475 FUZZ / FuzzBalls c 0.00000269 0.0221

0.0%

2017/06/15
0.00000235 0.0193

1.28%

0.00001223 0.1005

-5.31%

0.00003974 0.3267

-3.12%

0.00000712 0.0585

4.63%

2192 GAY / GayMoney c 0.00000293 0.0241

4.44%

2017/11/29 2018/02/23
24043 GCN / GCoin c 0.00000001 0.0001

0.0%

2018/01/31
GEERT / GeertCoin c 0.00000073 0.0060

-5.48%

2017/06/15
0.00002702 0.2221

5.81%

1
2410 BSTY / GlobalBoost-Y c 0.00000124 0.0102

2.42%

2017/06/15
3099 GBX / GoByte c 0.00083010 6.8240

-0.72%

9 2017/11/29 2018/04/14
0.00000741 0.0609

-13.36%

0.00002950 0.2425

0.8%

0.00000230 0.0189

0.0%

0.00000174 0.0143

50.57%

7
654 GDC / GrandCoin c 0.00000003 0.0002

0.0%

2018/01/26
0.00000116 0.0095

0.0%

0.00000005 0.0004

20.0%

0.00010343 0.8503

-1.5%

130 GRW / GrowthCoin c 0.00000031 0.0025

0.0%

2017/06/15 2018/04/09
328 GUN / GunCoin c 0.00000040 0.0033

7.5%

2017/06/15 2018/04/12
0.00000295 0.0243

7.46%

0.00001252 0.1029

-7.67%

HC / HarvestCoin c 0.00003497 0.2875

17.5%

1 2017/11/29
5235 HAV / Havecoin c 0.00001515 0.1245

7.06%

2017/11/29 2018/04/18
1520 HEAT / HeatLedger c 0.00003195 0.2627

-21.94%

1 2017/12/04
HLM / Helium c

0%

2017/11/29
0.00024107 1.9818

2.58%

7
0.00000145 0.0119

-0.69%

HDLB / HodlBucks c 0.00001055 0.0867

-21.36%

1 2017/11/29
0.00000188 0.0155

-4.26%

0.00017388 1.4294

25.23%

4
0.00000420 0.0345

-44.05%

1629 ICOB / ICOBid c 0.00000015 0.0012

0.0%

2017/06/15
0.00041208 3.3876

12.62%

2
1564 NKA / Incakoin c 0.00000001 0.0001

-100.0%

2017/07/17
860 IN / InCoin c 0.00000004 0.0003

0.0%

2017/06/15 2016/11/25
437 IMS / Independent Money System c 0.00000377 0.0310

11.14%

2017/06/15 2016/02/20
1720 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2017/07/30 2018/01/18
2012 INFX / Influxcoin c 0.00001362 0.1120

14.51%

2017/06/15 2018/04/14
0.00009316 0.7658

14.3%

3
910 INPAY / InPay c 0.00002420 0.1989

2.89%

2017/06/15
0.00000544 0.0447

0.74%

1509 HOLD / InterstellarHoldings c 0.00000054 0.0044

1.85%

2017/11/29
0.00000698 0.0574

7.88%

4
IQT / Iquant Chain c 0.00000742 0.0610

-6.2%

2017/11/29
0.00000100 0.0082

14.0%

ITI / ItiCoin c 0.00162010 13.3183

-15.43%

2017/06/15
0.00014824 1.2186

0.0%

805 XJO / JouleCoin c 0.00000127 0.0104

-3.94%

2017/06/15
0.00000128 0.0105

0.0%

0.00006195 0.5093

2.71%

KASH / KashCoin c 0.00000041 0.0034

4.88%

2017/06/15
0.00000032 0.0026

0.0%

445 KEK / Kekcoin c 0.00002304 0.1894

12.76%

2017/07/28
453 KING / King93 c 0.00000225 0.0185

-10.67%

2017/07/23
0.00000588 0.0483

13.61%

338 KRC / Kronecoin c 0.00000108 0.0089

3.85%

2017/08/14 2016/08/20
755 KBR / Kubera c 0.00000062 0.0051

3.23%

2017/12/05
0.00000007 0.0006

0.0%

997 KURT / Kurrent c 0.00000102 0.0084

-5.88%

2017/06/15 2017/11/04
0.00000840 0.0691

7.38%

20615 KNC / KyberNetworkCrystal c 0.00018346 1.5082

2.33%

2017/11/29
4439 LDC / LADACoin c 0.00000027 0.0022

0.0%

2017/06/15
0.00000007 0.0006

0.0%

0.00000005 0.0004

-20.0%

337 LEMON / LemonCoin c 0.00000043 0.0035

-2.33%

2017/06/15 2016/04/01
1475 XLC / LeviarCoin c 0.00000427 0.0351

-6.56%

2017/11/29 2018/04/17
0.00000001 0.0001

0.0%

0.00000018 0.0015

5.26%

25
1232 LINX / Linx c 0.00001711 0.1407

10.35%

3 2017/07/30 2018/04/16
646 LTB / LiteBar c 0.00002300 0.1891

4.09%

2017/06/15
3496 LBTC / LiteBitcoin c 0.00000046 0.0038

26.09%

2017/08/14 2018/04/12
671 LCP / litecoinPlus c 0.00003746 0.3079

-2.9%

2017/11/29 2018/04/17
0.00000588 0.0483

10.37%

0.00000002 0.0002

0.0%

0.00000108 0.0089

3.7%

LIZI / LiZi c 0.00000005 0.0004

20.0%

2017/06/16
0.00000001 0.0001

0.0%

4783 LUX / Luxcoin c 0.00142829 11.7415

-3.62%

58 2017/11/29 2018/04/19
0.00000001 0.0001

0.0%

LYNX / Lynx c 0.00000001 0.0001

0.0%

2018/03/08
1085 MAC / MachineCoin c 0.00000556 0.0457

0.9%

2017/06/15 2018/04/08
0.00000024 0.0020

4.17%

MAGE / MagicCoin c 0.00001631 0.1341

0.43%

2017/12/06
804 MAG / Magnet c 0.00001140 0.0937

-4.82%

1 2018/04/04 2018/04/15
MAGN / MagnetCoin c 0.00001685 0.1385

-2.97%

2017/07/20
0.00000631 0.0519

-0.79%

0.00000113 0.0093

-6.19%

0.00000022 0.0018

9.09%

MTNC / MasterNodeCoin c 0.00000591 0.0486

25.55%

1 2017/08/25
MATRX / MatrixCoin c 0.00000074 0.0061

6.76%

2017/12/29
MGX / MegaX c 0.00005190 0.4267

1.08%

2017/11/29
0.00000004 0.0003

25.0%

20375 MTL / Metal c 0.00052308 4.3001

0.59%

1 2017/07/08
MTLMC / MetalMusicCoin c 0.00000046 0.0038

0.0%

2017/06/15
1725 MNE / Minereum c 0.00002711 0.2229

22.98%

3 2017/06/30
0.00000322 0.0265

0.0%

560 MINEX / Minex c 0.00000122 0.0100

-13.11%

2017/07/28
7819 MGO / MobileGO c 0.00005114 0.4204

2.07%

2017/06/15
0.00001794 0.1475

-0.17%

2471 MOJO / MojoCoin c 0.00000400 0.0329

-6.25%

2017/06/15 2016/06/20
$$$ / Money c 0.00000024 0.0020

-12.5%

2017/06/15
549 MONK / MonkeyProject c 0.00045189 3.7148

-3.16%

2 2017/11/29
2864 XMCC / Monoeci c 0.00014862 1.2218

1.38%

4 2018/01/07
0.00001748 0.1437

12.64%

5
0.00000242 0.0199

-2.48%

0.00000420 0.0345

0.0%

308 MST / Mustangcoin c 0.00002791 0.2294

-7.49%

2017/06/15 2017/01/29
2319 MYB / MyBit c 0.00035420 2.9118

3.58%

1 2017/08/21
10675 WISH / MyWishToken c 0.00001999 0.1643

6.6%

1 2017/12/29
600 NAMO / NAMO COIN c 0.00000003 0.0002

0.0%

2017/08/11 2017/08/06
1195 NET / NetCoin c 0.00000012 0.0010

0.0%

2017/06/15
0.00002433 0.2000

-1.36%

0.00001500 0.1233

0.0%

2636 NTRN / Neutron c 0.00001657 0.1362

-3.08%

1 2017/06/15
2801 NEVA / NevaCoin c 0.00001138 0.0936

7.73%

2017/06/15 2018/04/17
5224 NLC2 / NoLimitCoin c 0.00000750 0.0617

-2.13%

7 2017/07/30 2018/04/05
0.00044000 3.6171

-2.25%

315 NMS / Numus c 0.00007950 0.6535

-27.22%

1 2017/12/29 2018/04/14
0.00000017 0.0014

0.0%

8429 ODN / Obsidian c 0.00001209 0.0994

0.74%

1 2017/11/29
0.00000041 0.0034

-2.44%

OOO / Om c 0.00000190 0.0156

-10.53%

2017/06/15
539 OPC / OP Coin c 0.00000022 0.0018

-22.73%

5 2017/11/29 2017/11/13
0.00000624 0.0513

10.9%

0.00000091 0.0075

6.59%

95368 OTN / Open Trading Network c 0.00034900 2.8690

-0.77%

2017/11/29 2018/04/09
1029 ORB / OrbitCoin c 0.00009479 0.7792

-5.5%

2017/06/15 2017/10/08
6593 ORME / OrmeusCoin c 0.00019413 1.5959

2.87%

121 2017/11/29
0.00000005 0.0004

-20.0%

8046 PRL / OysterPearl c 0.00007872 0.6471

-0.48%

3 2017/12/29
OZC / OzzieCoin c 0.00000002 0.0002

0.0%

2018/01/26
0.00000069 0.0057

1.45%

238 DUO / Parallelcoin c 0.00005303 0.4359

-9.82%

2017/06/15 2015/06/21
0.00000429 0.0353

-12.35%

0.00000051 0.0042

-7.55%

PENG / Penguin c 0.00000001 0.0001

0.0%

2018/01/31
PEPE / PepeCoin c 0.00003403 0.2797

6.52%

2017/06/15
4475 XPD / PetroDollar c 0.00000155 0.0127

-3.23%

2017/06/15
0.00000564 0.0464

-4.08%

0.00000088 0.0072

12.5%

576 PHR / Phore c 0.00017950 1.4756

6.41%

5 2017/11/29 2015/09/07
1540 PHO / Photon c 0.00000001 0.0001

0.0%

2018/01/26 2018/04/01
RICKS / PickleRicks c 0.00000421 0.0346

0.24%

11 2017/11/29
1161 PIGGY / PiggyCoin c 0.00000022 0.0018

13.64%

2017/06/15
12479 PLR / Pillar c 0.00003691 0.3034

-5.04%

3 2017/08/04
0.00000517 0.0425

-10.83%

0.00005471 0.4498

5.8%

4
268 XPTX / PlatinumBar c 0.00015003 1.2333

0.15%

2017/07/23 2018/02/07
0.00000137 0.0113

0.73%

1183 PLC / Polcoin c 0.00000025 0.0021

0.0%

2017/06/15 2018/02/11
0.00088000 7.2342

12.77%

13
0.00000022 0.0018

0.0%

0.00000004 0.0003

25.0%

1
966 POST / PostCoin c 0.00000227 0.0187

0.44%

2017/06/15 2016/03/22
POSW / PoSWallet c 0.00002752 0.2262

0.0%

2017/06/15
0.00000120 0.0099

11.67%

6997 PROC / ProCurrency c 0.00000168 0.0138

-9.52%

1 2017/06/15
PR / Prototanium c 0.00020403 1.6773

14.23%

2017/06/15
0.00003279 0.2696

0.88%

0.00003409 0.2802

0.0%

5
1292 VIDZ / PureVidz c 0.00000040 0.0033

5.0%

2017/06/15 2018/01/15
0.00000074 0.0061

0.0%

0.00000164 0.0135

10.37%

RBBT / Rabbitcoin c 0.00000001 0.0001

0.0%

2018/01/31
492 XRA / RateCoin c 0.00000029 0.0024

31.03%

2017/06/15 2015/06/20
3413 RED / RedCoin c 0.00000036 0.0030

25.0%

2017/06/15 2018/02/23
1240 RNS / RenosCoin c 0.00000328 0.0270

-5.79%

2017/06/15 2018/02/16
0.00000160 0.0132

-11.61%

0.00000025 0.0021

0.0%

1
616 RPC / RonPaulCoin c 0.00005398 0.4438

5.66%

2017/06/15
0.00000189 0.0155

19.58%

1
0.00000001 0.0001

0.0%

2990 RUP / Rupee c 0.00000927 0.0762

-3.13%

2017/11/29 2018/04/17
1340 RC / RussiaCoin c 0.00005078 0.4174

-1.28%

2017/06/15 2016/01/09
14448 SAFEX / SafeExchangeCoin c 0.00000304 0.0250

0.0%

2017/06/15 2015/03/10
782 SAGA / SagaCoin c 0.00004586 0.3770

0.2%

1 2017/12/29 2018/03/29
329 SKR / SakuraCoin c 0.00000039 0.0032

17.95%

2017/06/15 2018/01/21
936 STV / Sativacoin c 0.00000240 0.0197

0.0%

2017/06/15
0.00000048 0.0039

-2.08%

15
475 SRC / SecureCoin c 0.00000349 0.0287

12.61%

2017/07/30
498 SEL / Selencoin c 0.00003450 0.2836

-10.75%

2017/06/15 2017/06/25
0.00000054 0.0044

-11.11%

0.00000014 0.0012

7.14%

903 SAK / SharkCoin c 0.00000028 0.0023

-3.57%

2017/06/15 2017/12/25
0.00028974 2.3819

10.3%

1
3957 SIB / SiberianChervonets c 0.00014209 1.1681

6.37%

2017/06/15 2018/04/16
619 611 / SixEleven c 0.00003700 0.3042

-5.41%

2017/07/23 2017/06/17
SJW / SJWCoin c 0.00000006 0.0005

16.67%

2018/01/31
476 SKC / SkeinCoin c 0.00000545 0.0448

14.99%

2017/06/15
4656 SKIN / SkinCoin c 0.00000219 0.0180

6.85%

2017/08/17 2018/03/17
SLOTH / SlothCoin c 0.00000001 0.0001

0.0%

2018/01/31
20154 52 SMART / SmartCash c 0.00002211 0.1818

0.0%

162,602,295 894,402,063 2017/07/30 2018/04/14
0.00001779 0.1462

-11.92%

2384 SEND / SocialSend c 0.00001601 0.1316

1.19%

1 2017/12/05 2018/04/14
0.00000211 0.0173

0.47%

234 SFC / SolarflareCoin c 0.00000060 0.0049

20.0%

2017/06/15
0.00001849 0.1520

0.65%

1
1364 SONG / Songcoin c 0.00000023 0.0019

4.35%

2017/06/15
925 SOON / SoonCoin c 0.00000099 0.0081

7.07%

2017/06/15
0.00000123 0.0101

7.32%

11629 SPANK / SpankChain c 0.00002179 0.1791

-1.19%

2 2017/12/29
264 SPN / SpartanCoin c 0.00000001 0.0001

0.0%

2018/01/31
6578 XSPEC / SpectreCoin c 0.00006882 0.5657

1.54%

3 2017/11/29 2018/04/16
0.00001722 0.1416

0.81%

0.00000039 0.0032

0.0%

STRC / StarCredits c 0.00002600 0.2137

0.0%

2017/08/30
7229 START / StartCoin c 0.00000195 0.0160

1.03%

2017/06/15 2018/01/27
4956 STN / Steneum c 0.00001866 0.1534

-0.91%

2017/12/29 2018/04/02
0.00000768 0.0631

8.85%

0.00001671 0.1374

0.0%

8040 SUMO / Sumokoin c 0.00016501 1.3565

3.34%

2 2017/06/15 2018/04/18
479 BUCKS / SwagBucks c 0.00016403 1.3484

-2.44%

2017/06/15 2018/01/23
0.00000694 0.0571

-7.49%

829 TAJ / Tajcoin c 0.00000180 0.0148

8.89%

2017/06/15 2018/04/05
732 TSE / TattooCoin c 0.00000042 0.0035

0.0%

1 2017/06/15 2017/01/25
0.00000003 0.0002

-33.33%

5905 TRC / TerraCoin c 0.00001880 0.1545

1.24%

1 2017/06/15 2017/10/11
945 TER / TerraNova c 0.00133300 10.9582

7.58%

15 2017/06/15 2017/07/08
3134 TES / TeslaCoin c 0.00000402 0.0330

5.22%

2017/06/15
377 TGC / TigerCoin c 0.00000079 0.0065

0.0%

2017/06/15
2233 TIT / TitCoin c 0.00000085 0.0070

0.0%

2017/06/15
1720 TTC / TittieCoin c 0.00000006 0.0005

0.0%

2017/06/15
743 TOA / TOACoin c 0.00000047 0.0039

0.0%

2017/07/19 2018/02/08
0.00004112 0.3380

-13.47%

1
TOP / TopCoin c 0.00000015 0.0012

-6.67%

2017/06/15
0.00000293 0.0241

-1.02%

0.00064475 5.3003

0.0%

TTY / Trinity c 0.00000006 0.0005

0.0%

2018/01/26
0.00000025 0.0021

8.0%

4138 TRUMP / Trumpcoin c 0.00000903 0.0742

2.77%

2017/06/15 2016/10/03
TRBO / TurboStake c 0.00000004 0.0003

0.0%

2018/01/31
UNIC / UniCoin c 0.00004915 0.4040

2.95%

2017/06/15
1929 UNIFY / Unify c 0.00000715 0.0588

3.0%

2017/07/20
0.00007348 0.6041

-20.57%

84
UMO / UniversalMolecule c 0.00000631 0.0519

6.5%

2017/06/15
7281 UNO / Unobtanium c 0.01614445 132.7184

0.0%

2017/06/15
0.00001931 0.1587

-3.95%

1
0.00000012 0.0010

7.14%

0.00000003 0.0002

33.33%

0.00000119 0.0098

0.0%

0.00000001 0.0001

0.0%

V / Version c 0.00000031 0.0025

-6.45%

2017/06/15
1319 VIT / Vice Industry Token c 0.00000372 0.0306

-15.59%

1 2018/04/12
1089 VUC / VirtaUniqueCoin c 0.00000022 0.0018

0.0%

4 2017/08/04 2018/03/27
3072 VIVO / Vivo c 0.00006660 0.5475

4.28%

1 2017/11/29 2018/04/17
0.00000123 0.0101

-2.44%

4
0.00000978 0.0804

0.0%

WW / WayaWolfCoin c 0.00000152 0.0125

10.53%

2017/06/15
322 WSX / WeAreSatoshi c 0.00000046 0.0038

30.65%

2017/06/15
0.00030001 2.4663

4.62%

1755 WILD / WildCrypto c 0.00000481 0.0395

9.15%

2017/11/29 2018/01/29
2315 WC / Wincoin c 0.00009300 0.7645

3.24%

61 2017/11/29
0.00000013 0.0011

15.38%

WSP / Wispr c 0.00000946 0.0778

5.5%

2018/03/20
0.00000079 0.0065

6.33%

1781 XGOX / XGOX c 0.00000015 0.0012

0.0%

1 2017/11/29
21204 XBY / XtraBYtes c 0.00000935 0.0769

-2.69%

10 2017/06/15 2018/04/10
1620 YOVI / YobitCoin c 0.00001341 0.1102

-3.95%

2017/06/15 2017/01/25
2902 ZAP / Zap c 0.00001218 0.1001

-5.5%

2 2017/11/29
3359 ZEIT / ZeitCoin c 0.00000001 0.0001

-100.0%

2017/06/15 2018/01/16
0.00011698 0.9617

-1.03%

2
0.00000070 0.0058

0.0%

2507 ZOI / Zoin c 0.00011717 0.9632

12.84%

7 2017/06/15 2018/02/16
253 ZSE / ZSEcoin c 0.00000208 0.0171

0.0%

2017/06/15 2017/03/22
0.00001350 0.1110

-27.26%

1
BITG / Bitcoin Green c 0.00054081 4.4458

-8.16%

1 2018/04/18