• NavCoin / NAV

  • 0.00015814
    1.3837
    -6.43%
  • 44
    86,799,912
    62,730,297

points Coin BTC / USD 24h Volume MarketCap Supply added Github
3325759 1 ETH / Ethereum b c p 0.06875271 601.5862

-1.83%

2716 59,535,227,503 98,963,752 2017/06/15 2018/04/21
0.00009671 0.8462

-13.34%

6849 33,105,709,102 39,122,794,968
0.12778537 1118.1220

-3.84%

2363 19,104,679,741 17,086,400
1585916 4 LTC / Litecoin b c p 0.01665066 145.6933

-6.98%

995 8,186,224,319 56,188,063 2017/06/15 2018/04/21
5 STR / Stellar b p 0.00004147 0.3629

-10.13%

2105 6,738,921,391 18,569,637,341 2017/06/15
689287 6 NEO / Neo b c 0.00844420 73.8868

-6.98%

536 4,802,642,000 65,000,000 2017/08/07 2018/04/21
781434 7 XMR / Monero b c p 0.02847420 249.1493

-4.6%

1250 3,974,618,240 15,952,757 2017/06/15 2018/04/21
441663 8 DASH / Dash b c p 0.04998355 437.3561

-5.86%

379 3,508,804,774 8,022,764 2017/06/15 2018/04/21
0.00004293 0.3756

-8.71%

777 3,380,400,000 8,999,999,999
0.00000589 0.0515

-4.92%

2427 3,386,027,750 65,748,111,645
0.00209184 18.3036

-8.39%

589 1,854,064,773 101,295,088
0.00216501 18.9438

-9.39%

387 1,677,280,869 88,539,832
0.00172292 15.0755

-9.58%

503 1,538,342,493 102,042,552
832023 16 XVG / Verge b c 0.00000769 0.0673

-4.55%

2802 1,003,047,315 14,904,120,574 2017/06/15 2018/04/21
0.00131469 11.5035

-7.79%

309 1,208,958,757 105,094,863
2119 18 BTM / Bytom c 0.00010015 0.8763

-10.61%

2 864,908,100 987,000,000 2017/11/29
490931 17 ZEC / ZCash b c p 0.02986734 261.3392

-10.78%

355 980,487,445 3,751,781 2017/06/15 2018/04/21
133351 15 BTG / Bitcoin Gold b 0.00737462 64.5279

-9.9%

387 1,094,206,763 16,957,111 2017/11/20 2018/04/19
0.00000054 0.0047

-9.26%

108 864,099,058 183,850,863,416
0.00032896 2.8784

-6.92%

214 731,999,088 254,307,632
224677 22 SC / SiaCoin b p 0.00000215 0.0188

-2.79%

1877 638,031,309 33,937,835,604 2017/06/15 2018/04/21
72293 21 BTS / BitShares p 0.00002934 0.2567

-8.11%

462 672,012,363 2,617,890,000 2017/06/15 2018/04/19
0.00000062 0.0054

-8.06%

932 616,219,960 114,114,807,402
0.00065298 5.7136

-5.55%

345 564,650,885 98,825,764
182595 25 WAVES / Waves b 0.00057839 5.0609

-5.71%

456 506,090,000 100,000,000 2017/06/15 2018/04/21
62629 27 DCR / Decred b c p 0.00752806 65.8705

0.75%

110 470,693,664 7,145,743 2017/06/15 2018/04/19
0.00010810 0.9459

-3.2%

77 496,348,246 524,736,490
0.00043719 3.8254

-4.54%

114 398,045,348 104,053,262
10702 29 LRC / Loopring b 0.00008394 0.7345

-9.2%

74 420,188,385 572,074,043 2018/03/08 2018/04/20
0.00005705 0.4992

7.05%

895 416,463,590 834,262,000
86092 28 REP / Augur b c p 0.00438911 38.4047

-4.19%

123 422,451,700 11,000,000 2017/06/15 2018/04/21
0.00004190 0.3666

-7.35%

133 366,233,215 998,999,495
0.00000378 0.0331

-7.41%

489 335,871,095 10,147,162,991
7112 35 HSR / HSHARE c 0.00084801 7.4201

-13.25%

1 318,256,310 42,891,108 2017/11/29 2018/04/10
88916 36 ARK / Ark b c 0.00034767 3.0421

-4.62%

108 310,448,544 102,050,736 2017/06/15 2018/04/21
61552 31 BAT / Basic Attention Token b 0.00004567 0.3996

-5.08%

116 399,600,000 1,000,000,000 2017/06/15
75623 37 PIVX / PIVX b c 0.00059887 5.2401

-9.31%

121 293,665,710 56,042,005 2017/06/15 2018/04/21
60727 38 FCT / Factom b c p 0.00341165 29.8519

-5.85%

147 261,057,910 8,745,102 2017/06/15 2018/04/04
0.00004289 0.3753

-0.26%

43 254,016,982 676,837,150
17353 43 MONA / MonaCoin b 0.00045000 3.9375

-5.82%

47 232,048,786 58,933,025 2017/06/15
0.00005049 0.4418

-5.66%

176 235,239,087 532,456,060
0.00270664 23.6831

-8.57%

7 239,871,318 10,128,375
179789 46 NXT / NXT b p 0.00002260 0.1978

-5.88%

225 197,602,189 998,999,942 2017/06/15
0.00000086 0.0075

-5.81%

856 216,065,349 28,808,713,174
17298 53 GBYTE / Byteball Bytes c 0.03020496 264.2934

-4.0%

170,719,265 645,946 2017/11/29 2018/04/19
116502 56 ETN / Electroneum c 0.00000275 0.0241

-1.82%

40 163,294,627 6,775,710,675 2017/11/29
0.00011988 1.0490

-1.89%

6 195,586,050 186,450,000
38527 48 SALT / Salt b 0.00037710 3.2996

-9.66%

75 191,054,561 57,902,340 2017/11/29
0.00004214 0.3687

-5.93%

83 166,856,074 452,552,412
23594 49 XZC / ZCoin b c 0.00470869 41.2010

-2.9%

65 188,888,168 4,584,553 2017/06/15 2018/04/21
27582 51 BNT / Bancor b 0.00043200 3.7800

-1.98%

32 174,341,368 46,122,055 2017/06/22 2018/04/19
21148 50 ENG / Enigma b 0.00027598 2.4148

-2.44%

58 180,714,386 74,836,171 2017/11/30
3401 59 SKY / Skycoin c 0.00199888 17.4902

5.76%

45 140,776,503 8,048,879 2017/06/15
90210 55 PAY / TenX b c 0.00017263 1.5105

-7.21%

98 164,582,511 108,958,961 2017/08/21 2015/03/17
0.00130196 11.3922

-6.72%

3 148,217,819 13,010,465
42772 58 STORJ / Storj b p 0.00012025 1.0522

-7.5%

73 142,875,649 135,787,539 2017/07/14
129284 VTC / Vertcoin b p 0.00028708 2.5120

-8.89%

103 2017/06/15 2018/04/16
39459 PPC / PeerCoin b c p 0.00026976 2.3604

-8.3%

37 2017/06/15 2018/04/20
11185 FTC / Feathercoin b c 0.00002810 0.2459

-3.38%

18 2017/06/15
0.00001522 0.1332

-8.94%

49
31803 BLK / BlackCoin b c p 0.00003460 0.3028

-8.7%

23 2017/06/15 2018/03/05
30083 EMC2 / Einsteinium b c p 0.00003637 0.3182

-7.2%

321 2017/06/15
9228 XMY / Myriad b c 0.00000104 0.0091

-11.54%

15 2017/06/15
3301 AUR / AuroraCoin b c 0.00014296 1.2509

-5.36%

15 2017/06/15
1135 EFL / ElectronicGulden b 0.00002100 0.1837

0.9%

3 2017/06/15
10600 GLD / GoldCoin b c 0.00001997 0.1747

-8.81%

6 2017/06/15 2018/03/30
9401 SLR / SolarCoin b 0.00004333 0.3791

-7.06%

5 2017/06/15
2612 PTC / PesetaCoin b c 0.00000686 0.0600

17.06%

31 2017/06/15
28431 63 GRS / Groestlcoin b c 0.00017095 1.4958

-4.64%

153 104,488,292 69,854,454 2017/06/15 2018/04/12
0.00001407 0.1231

1.14%

23
0.00007041 0.6161

-5.95%

7
0.00000808 0.0707

-19.31%

54
19850 THC / HempCoin b 0.00001071 0.0937

-7.84%

32 2017/06/15 2018/04/21
4576 ENRG / EnergyCoin b 0.00001352 0.1183

-9.25%

3 2017/06/15
2241 ERC / EuropeCoin b 0.00005875 0.5141

-2.76%

1 2017/06/15 2014/05/17
0.00008016 0.7014

-10.12%

92
4303 CURE / Curecoin b 0.00004242 0.3712

-7.97%

2 2017/06/15
0.00157456 13.7774

-8.29%

66
5092 KORE / Kore b 0.00036874 3.2265

-4.26%

21 2017/11/29
0.00000160 0.0140

-7.5%

170
0.00001162 0.1017

-1.46%

4
30500 64 NAV / NavCoin b c p 0.00015814 1.3837

-6.43%

44 86,799,912 62,730,297 2017/06/15 2018/01/13
3858 XST / StealthCoin b c 0.00003773 0.3301

-1.86%

6 2017/06/15
16799 VIA / Viacoin b p 0.00027178 2.3781

2.86%

78 2017/06/15 2018/04/12
0.00000275 0.0241

-7.27%

7
0.00015410 1.3484

-0.6%

10
14532 CANN / Cannabiscoin b c 0.00000708 0.0619

-3.39%

16 2017/06/15
0.00036704 3.2116

-4.98%

5
47963 BURST / BURSTCoin b 0.00000274 0.0240

-9.49%

38 2017/06/15 2018/04/08
3136 EXCL / ExclusiveCoin b 0.00014408 1.2607

-2.1%

25 2017/06/15 2018/04/14
3733 SWIFT / Bitswift b 0.00010510 0.9196

-6.51%

3 2017/06/15
7640 DOPE / DopeCoin b c 0.00000704 0.0616

-6.25%

6 2017/06/15 2017/12/26
7302 BLOCK / Blocknet b c 0.00207803 18.1828

-3.34%

12 2017/06/15
6677 ABY / ArtByte b c 0.00000107 0.0094

-4.67%

6 2017/06/15
2076 BYC / Bytecent b 0.00006556 0.5736

-9.47%

2 2017/06/15
3837 XMG / Magi b c 0.00004137 0.3620

-7.08%

3 2017/06/15
3874 BLITZ / Blitzcash b 0.00011168 0.9772

0.67%

2 2017/06/15
10298 BAY / BitBay b c 0.00000781 0.0683

-5.38%

100 2017/06/15
0.00007232 0.6328

11.05%

61
1711 VTR / vTorrent b 0.00005352 0.4683

1.53%

12 2017/06/15
19142 GAME / GameCredits b c p 0.00020091 1.7580

-1.45%

217 2017/06/15 2018/04/04
0.00000112 0.0098

8.93%

13
17842 NXS / Nexus b c 0.00025440 2.2260

-3.84%

122 2017/06/15 2018/04/13
14241 XCP / Counterparty b p 0.00223156 19.5262

-7.79%

40 2017/06/15 2018/03/30
13055 BITB / BitBean b 0.00000118 0.0103

-7.63%

97 2017/06/15 2018/03/26
4242 GEO / GeoCoin b c 0.00032351 2.8307

-14.36%

18 2017/06/15
7526 FLDC / FoldingCoin b p 0.00000241 0.0211

-2.49%

11 2017/06/15
GRCX / Gridcoin b 0.00000612 0.0536

6.37%

30 2017/06/15
5864 FLO / Florin b 0.00001053 0.0921

-12.06%

8 2017/06/15 2018/04/03
USNBT / NuBits b 0.00006460 0.5653

-7.76%

95 2017/06/15
0.00001549 0.1355

-1.36%

24
7144 CLAM / CLAMS b p 0.00051712 4.5248

-2.66%

12 2017/06/15 2018/04/19
6663 DMD / Diamond b 0.00095421 8.3493

0.44%

3 2017/06/15 2018/04/16
1601 GAM / Gambit b 0.00104670 9.1586

-3.14%

2 2017/06/15 2017/09/26
0.00035584 3.1136

0.43%

264
44759 OK / OKCash b c 0.00002150 0.1881

-5.53%

62 2017/06/15 2018/04/10
1473 SNRG / Synergy b 0.00005361 0.4691

-22.63%

3 2017/06/15 2018/02/06
21153 AEON / Aeon b 0.00022833 1.9979

-10.9%

16 2017/06/15 2018/04/21
0.00019459 1.7027

-3.13%

31
3167 BCY / BitCrystals b p 0.00004559 0.3989

-4.91%

5 2017/06/15 2016/03/07
20826 EXP / Expanse b c p 0.00025547 2.2354

-7.22%

68 2017/06/15 2018/03/07
0.00455032 39.8153

-0.85%

203
15158 AMP / AMP b 0.00003512 0.3073

-1.22%

149 2017/06/15 2018/02/06
RVR / RevolutionVR b 0.00001156 0.1011

-6.4%

79 2018/03/16
17851 60 EMC / EmerCoin b c 0.00037950 3.3206

-4.43%

47 138,267,323 41,639,259 2017/06/15 2018/03/03
5169 EGC / EverGreenCoin b c 0.00002779 0.2432

-2.48%

1 2017/06/15 2018/03/21
2837 SLS / SaluS b 0.00696192 60.9168

-6.03%

144 2017/06/15 2018/04/09
0.00061580 5.3883

-5.24%

45
4155 BSD / BitSend b c 0.00008041 0.7036

-5.11%

6 2017/06/15 2018/04/21
6534 XVC / Vcash b p 0.00003854 0.3372

-4.39%

3 2017/06/15 2016/12/01
4180 MEME / Memetic b 0.00003234 0.2830

-4.33%

22 2017/06/15 2018/04/17
3162 2GIVE / 2GIVE b 0.00000112 0.0098

-10.71%

6 2017/06/15
6080 BRK / Breakout b 0.00002864 0.2506

-8.41%

3 2017/06/15
37104 LBC / LBRY Credits b c p 0.00003296 0.2884

-3.4%

53 2017/06/15 2018/04/20
5104 SBD / SteemDollars b 0.00035751 3.1282

-6.32%

54 2017/06/15
936 BRX / Breakout Stake b 0.00012925 1.1309

-10.12%

1 2017/06/15
2452 UNB / Unbreakablecoin b 0.00009356 0.8187

-5.02%

12 2017/06/15
4184 SYNX / Syndicate b c 0.00005928 0.5187

-2.7%

19 2017/06/15
3180 EBST / eBoost b 0.00004180 0.3658

4.31%

43 2017/06/15
0.00036283 3.1748

-8.56%

7
0.00002323 0.2033

-7.15%

5
10851 SHIFT / Shift b 0.00028576 2.5004

-6.75%

17 2017/06/15 2018/04/11
41463 ZCL / Zclassic b c 0.00078985 6.9112

8.69%

78 2017/06/15 2018/03/27
14438 IOP / Internet Of People b 0.00029296 2.5634

-6.03%

65 2017/06/15 2018/03/14
1880 GOLOS / Golos b 0.00001152 0.1008

6.16%

8 2017/06/15
0.00029003 2.5378

-10.57%

115
GBG / GBG b 0.00000872 0.0763

1.03%

2 2017/06/15
4007 SIB / Siberian Chervonets b 0.00015794 1.3820

2.81%

102 2017/06/15 2018/04/16
3324 ION / Ion b 0.00032615 2.8538

-1.53%

81 2017/06/15 2018/04/19
3805 LMC / Lomocoin b 0.00000765 0.0669

-3.27%

7 2017/06/15 2018/03/24
2195 QWARK / Qwark b c 0.00001343 0.1175

-8.56%

7 2017/06/15
0.00018744 1.6401

2.56%

9
3484 SWT / Swarm City Token b 0.00019894 1.7407

-2.54%

33 2017/06/15 2017/09/28
12166 MLN / Melon b 0.00754997 66.0622

-7.68%

6 2017/06/15
0.00026033 2.2779

0.4%

119
0.00028025 2.4522

-3.19%

2
18834 MUSIC / Musicoin b c 0.00000201 0.0176

-3.98%

26 2017/06/15
0.00007631 0.6677

2.79%

9
3388 INCNT / Incent b 0.00004154 0.3635

-3.78%

2 2017/06/15
17298 GBYTE / Bytes b 0.03081763 269.6543

-5.7%

30 2017/11/29 2018/04/19
0.00002056 0.1799

-7.78%

5
0.00007551 0.6607

-4.93%

72
0.00008368 0.7322

-6.17%

12
13328 TRST / Trustcoin b 0.00003105 0.2717

-6.05%

8 2017/06/15 2018/01/30
16693 WINGS / Wings DAO b 0.00006350 0.5556

-5.48%

38 2017/06/15 2018/02/02
19889 RLC / iEx.ec b 0.00016149 1.4130

-5.89%

44 2017/06/15 2016/09/06
36595 GNO / Gnosis b c p 0.01200745 105.0652

-6.81%

32 2017/06/15 2017/09/14
9877 GUP / Guppy b 0.00005171 0.4525

1.84%

449 2017/06/15 2017/10/20
20477 LUN / Lunyr b 0.00137344 12.0176

-10.86%

38 2017/06/15
13991 HMQ / Humaniq b 0.00002068 0.1809

-5.51%

43 2017/06/15
27251 ANT / Aragon b 0.00044709 3.9120

-7.4%

84 2017/06/15 2018/04/16
24084 62 ZEN / Zencash b c 0.00404593 35.4019

-11.91%

143 128,843,445 3,639,450 2017/06/15 2018/03/27
9728 QRL / Quantum Resistant Ledger b 0.00014241 1.2461

-3.05%

24 2017/06/15 2018/04/21
3581 CRB / CreditBit b 0.00002753 0.2409

-15.11%

6 2017/06/15 2017/06/28
13977 PTOY / Patientory b 0.00002374 0.2077

4.09%

51 2017/06/18
8188 CFI / Cofound.it b 0.00001093 0.0956

-2.65%

41 2017/06/19
7330 NMR / Numeraire b 0.00192005 16.8004

-10.37%

41 2017/06/22
48734 SNT / Status Network Token b 0.00001659 0.1452

-5.85%

461 2017/06/28 2018/04/21
13791 DCT / Decent b 0.00009635 0.8431

-1.65%

83 2017/06/30
0.00003749 0.3280

-8.75%

18
0.00143900 12.5913

-12.44%

250 198,864,864 15,793,831
0.00000624 0.0546

-3.53%

118
36975 ADX / AdEx b 0.00010997 0.9622

4.62%

232 2017/07/14 2018/03/29
69962 CVC / Civic b p 0.00004262 0.3729

-1.34%

205 2017/07/17
0.00176850 15.4744

-6.36%

197 138,244,081 8,933,728
0.00000941 0.0823

-7.86%

51
308594 ADA / Ada b 0.00003202 0.2802

-8.68%

1938 2017/11/29 2018/04/21
0.00001332 0.1166

-1.95%

82
0.00006611 0.5785

-6.46%

87
0.00001477 0.1292

-4.67%

113
18449 VIB / Viberate b 0.00002114 0.1850

-6.48%

35 2017/11/08
4114 MER / Mercury b 0.00003209 0.2808

-8.66%

30 2017/06/15
60356 POWR / PowerLedger b c 0.00005470 0.4786

-6.38%

310 2017/11/29
0.00002966 0.2595

-3.07%

83
20327 IGNIS / Ignis b 0.00001263 0.1105

-8.0%

72 2018/01/30
16978 SRN / Sirin Token b 0.00004165 0.3644

-10.08%

240 2018/02/13
33816 WAX / Worldwide Asset Exchange b 0.00003802 0.3327

-11.02%

378 2018/02/15
0.00010723 0.9383

-3.69%

86
0.00000585 0.0512

-2.74%

26
5258 BCPT / BlockMason Credit Protocol b 0.00005971 0.5225

-7.65%

30 2018/02/22
1100 TUSD / TrueUSD b 0.00011427 0.9999

-2.39%

133 2018/03/06 2018/04/19
1006 UP / UpToken b 0.00002685 0.2349

-7.41%

168 2018/03/21
13574 DMT / DMarket b 0.00006791 0.5942

-7.94%

21 2018/03/27 2018/04/14
0.00005328 0.4662

-0.04%

104
12948 DIME / DimeCoin c 0.00000001 0.0001

0.0%

2018/01/31 2018/04/02
2355 CCN / CannaCoin c 0.00000695 0.0608

-2.59%

2017/06/15
6656 XBC / BitcoinPlus c p 0.00518467 45.3659

-0.83%

2 2017/06/15
0.00000614 0.0537

4.72%

11
1927 GAP / Gapcoin c 0.00000250 0.0219

-1.2%

2017/06/15 2018/04/21
2119 BTM / Bitmark c p 0.00006227 0.5449

-7.32%

6 2017/06/15
0.00032001 2.8001

0.32%

2
0.00000160 0.0140

23.75%

0.00000197 0.0172

-16.24%

0.00001321 0.1156

-9.77%

0.00001068 0.0934

-10.67%

7
18213 NMC / NameCoin c p 0.00021460 1.8778

-5.09%

3 2017/06/15 2018/03/21
0.00000337 0.0295

-0.3%

0.00004502 0.3939

11.86%

1004 MEC / MegaCoin c 0.00000244 0.0214

6.56%

2017/06/15
5398 PND / PandaCoin c 0.00000003 0.0003

0.0%

2018/01/11 2014/08/10
15158 AMP / Synereo AMP c p 0.00003426 0.2998

-1.93%

34 2017/06/15 2018/02/06
4254 LEAF / Leafcoin c 0.00000001 0.0001

0.0%

2018/01/31 2017/10/10
0.00000271 0.0237

-8.12%

1195 BITS / Bitstar c 0.00000484 0.0423

0.0%

2017/06/15
0.00000375 0.0328

-1.07%

0.00000042 0.0037

-16.67%

0.00001610 0.1409

-1.86%

1519 NOBL / NobleCoin c 0.00000012 0.0010

-8.33%

3 2017/06/15
8432 NOTE / DNotes c 0.00000272 0.0238

0.0%

2017/06/15 2018/04/04
47963 BURST / Burst p 0.00000275 0.0241

-9.45%

20 2017/06/15 2018/04/08
0.00009105 0.7967

-3.09%

163
878 FLT / FlutterCoin c 0.00000039 0.0034

20.51%

2017/06/15
698 SMC / SmartCoin c 0.00000207 0.0181

0.0%

2017/06/15
1146 HUC / Huntercoin p 0.00001534 0.1342

-8.87%

2 2017/06/15
0.00011930 1.0439

4.17%

16
0.00000265 0.0232

14.34%

0.00000005 0.0004

0.0%

3
12178 BTCD / BitcoinDark c p 0.00811440 71.0010

-1.0%

1 2017/06/15 2018/03/16
0.00000022 0.0019

-9.09%

1352 AC / Asiacoin c 0.00000060 0.0052

-1.67%

2017/06/15
657 CNO / Coino c 0.00000033 0.0029

-9.09%

2017/06/15 2014/07/29
0.00000111 0.0097

-7.21%

0.00000151 0.0132

-1.99%

0.00001186 0.1038

-9.36%

5
0.00001106 0.0968

-7.05%

6
1779 MZC / MazaCoin c 0.00000014 0.0012

0.0%

2017/06/15
0.00000080 0.0070

3.75%

11
21M / 21Million c 0.00001898 0.1661

-2.74%

2017/07/28
91 300 / 300 Token c 0.08999783 787.4810

10.0%

2017/07/23
2236 42 / 42-coin c 3.60199852 31517.4870

-2.72%

2017/06/15 2018/04/17
0.00000001 0.0001

0.0%

1190 8BIT / 8Bit c 0.00003071 0.2687

3.81%

2017/06/15
197 AC3 / AC3 c 0.00004134 0.3617

-0.36%

5 2018/02/15 2017/12/11
0.00001111 0.0972

10.17%

0.00000792 0.0693

-2.27%

1634 ADST / Adshares c 0.00002655 0.2323

1.02%

2 2017/08/10
0.00001855 0.1623

0.49%

3524 ALIS / ALIS c 0.00004325 0.3784

-8.69%

3 2017/11/29
ALL / Allion c 0.00000156 0.0137

0.64%

2017/06/15
797 ABC / Alphabit c 0.00481000 42.0875

0.19%

2017/08/10
0.00209965 18.3719

4.74%

AGA / AmigaCoin c 0.00000004 0.0003

25.0%

2018/01/31
ANI / AnimeCoin c 0.00000125 0.0109

-18.4%

2 2017/06/15
0.00100402 8.7852

2.77%

816 ARCO / AquariusCoin c 0.00004800 0.4200

2.83%

2017/06/15 2018/02/06
0.00000687 0.0601

-13.39%

2
0.00002267 0.1984

-10.98%

1
0.00000171 0.0150

-9.94%

595 ARI / Aricoin c 0.00000024 0.0021

0.0%

2017/06/15
ATH / Athenian Warrior Token c 0.03450335 301.9043

1.18%

2017/08/25
1392 ATMS / Atmos c 0.00000866 0.0758

5.08%

2017/06/15 2018/02/13
0.00000182 0.0159

0.0%

2646 ADC / AudioCoin c 0.00000043 0.0038

4.65%

2017/06/15
2101 AURS / Aureus c 0.00001658 0.1451

-2.53%

2017/12/05 2017/04/04
AU / AurumCoin c 0.00051111 4.4722

-4.15%

2017/06/15
6762 BTA / BATA c 0.00002449 0.2143

-1.8%

1 2017/06/15 2018/04/11
61552 BAT / BatCoin c 0.00000001 0.0001

0.0%

2018/01/31
779338 BCH / BCash c 0.12700000 1111.2500

-4.72%

27 2017/11/30 2018/04/21
0.00000046 0.0040

-8.7%

13055 BITB / Bean Cash c 0.00000118 0.0103

-5.08%

2 2018/02/27 2018/03/26
0.00000950 0.0831

0.0%

0.00000038 0.0033

-13.16%

405 BENJI / BenjiRolls c 0.00000047 0.0041

-4.26%

2017/06/15 2018/02/06
489 BERN / BERNcash c 0.00000043 0.0038

-18.6%

2017/06/15 2018/04/10
620 BEST / BestChain c 0.00000047 0.0041

4.26%

2017/06/15 2017/12/20
809 XBL / Billionaire Token c 0.00001800 0.1575

5.56%

2017/11/29 2018/04/17
1124 BIP / BipCoin c 0.00000415 0.0363

0.72%

2017/06/15 2018/01/09
0.00000001 0.0001

0.0%

0.00018208 1.5932

-1.57%

3
628 BTB / BitBar c 0.00202001 17.6751

-4.09%

2017/06/15
702 BXC / Bitcedi c 0.00000107 0.0094

2.8%

2017/06/15 2018/01/05
0.00002171 0.1900

-2.49%

1
0.00000238 0.0208

-9.24%

0.00000344 0.0301

-3.78%

12610 BTX / BitCore c 0.00103999 9.0999

6.21%

9 2017/06/15 2018/04/19
663 BDL / BitDeal c 0.00000035 0.0031

2.86%

2017/11/29 2017/04/25
0.00130000 11.3750

0.62%

2285 BRO / Bitradio c 0.00001337 0.1170

11.59%

2017/08/10
0.00000390 0.0341

-6.41%

2228 BLC / Blakecoin c 0.00000206 0.0180

-20.39%

2017/06/15
6018 BLZ / BlazeCoin c 0.00000011 0.0010

9.09%

2018/01/26 2018/04/21
0.00009349 0.8180

7.94%

2
5258 BCPT / BlockMason c 0.00005917 0.5177

-6.9%

2017/11/29
0.00004288 0.3752

-0.05%

0.00002071 0.1812

-8.64%

330 BNX / BnrtxCoin c 0.00000020 0.0017

-15.0%

2017/06/15
5182 BOLI / BolivarCoin c 0.00000418 0.0366

14.11%

1 2017/06/15 2017/12/18
0.00000011 0.0010

0.0%

0.00004973 0.4351

31.27%

5
BRG / BorgCoin c 0.00000010 0.0009

30.0%

2018/01/26
672 BNC / BraveNewCoin c 0.00007803 0.6828

-1.22%

2017/07/28
0.00033842 2.9612

-7.58%

2035 BWK / Bulwark c 0.00017994 1.5745

2.36%

10 2017/12/06
BUMBA / Bumbacoin c 0.00000065 0.0057

4.62%

2017/06/15
0.00000001 0.0001

0.0%

0.00000044 0.0039

-4.55%

1
3135 CMPCO / CampusCoin c 0.00000094 0.0082

-19.15%

6 2017/08/17 2018/04/07
0.00000184 0.0161

20.65%

0.00000374 0.0327

3.48%

0.00003469 0.3035

-9.37%

0.00000459 0.0402

-2.4%

3
CAR / CareerCoin c 0.00000003 0.0003

-33.33%

2017/06/15
0.00000308 0.0270

-9.42%

0.00000014 0.0012

0.0%

0.00000198 0.0173

0.0%

8175 CHC / ChainCoin c 0.00002117 0.1852

9.21%

1 2017/06/15 2018/04/12
0.00000313 0.0274

4.15%

1
1756 CHESS / ChessCoin c 0.00000059 0.0052

0.0%

2017/06/15 2018/01/25
695 CRX / ChronosCoin c 0.00000054 0.0047

-5.56%

2017/06/15 2017/04/08
7144 CLAM / ClamCoin c 0.00051228 4.4825

2.29%

2017/06/15 2018/04/19
3975 POLL / ClearPoll c 0.00011586 1.0138

-5.96%

2 2017/11/29
0.00000022 0.0019

-9.09%

CTIC3 / Coimatic 3 c 0.00000096 0.0084

7.29%

2017/11/29
0.00000035 0.0031

0.0%

47140 CL / Coinlancer c 0.00000400 0.0350

6.25%

2018/01/31 2018/03/20
0.00000136 0.0119

-0.74%

670 XCXT / CoinonatX c 0.00000168 0.0147

11.9%

2017/08/10
4487 COLX / ColossusXT c 0.00000024 0.0021

0.0%

28 2018/03/27 2017/09/18
1127 CMT / CometCoin c 0.00001144 0.1001

-7.87%

2017/06/15 2016/05/21
3073 CMP / CompCoin c 0.00130261 11.3978

0.0%

2017/12/05
443 COMP / Compound Coin c 0.00000002 0.0002

50.0%

2017/11/29 2018/02/23
0.00000049 0.0043

2.04%

2128 RAIN / Condensate c 0.00000133 0.0116

-2.26%

2 2017/06/15 2017/05/15
0.00000039 0.0034

2.56%

0.00000444 0.0388

22.75%

0.00000333 0.0291

-9.01%

COPPER / CopperCoin c 0.00000015 0.0013

-13.33%

2017/11/29
0.00004058 0.3551

-20.08%

1003 CRAVE / Crave c 0.00002004 0.1754

-4.79%

2017/06/15
CREAM / CREAMcoin c 0.00000203 0.0178

-0.49%

2017/08/25
0.00000056 0.0049

-17.86%

6439 CREA / CreativeCoin c 0.00001956 0.1711

1.99%

1 2017/06/15
0.00006650 0.5819

27.91%

4
CCB / CryptoClub c 0.00000001 0.0001

0.0%

2018/01/31
710 CFT / CryptoForecast c 0.00000078 0.0068

0.0%

2017/06/15
1589 CJ / CryptoJacks c 0.00000011 0.0010

-9.09%

1 2017/06/15 2018/01/29
22010 CEFS / CryptopiaFeeShare c 0.19499934 1706.2442

-10.3%

2 2017/11/29
0.00000001 0.0001

0.0%

OFF / Cthulhu Offerings c 0.00000144 0.0126

2.78%

2017/06/15
0.00000043 0.0038

-25.58%

0.00000001 0.0001

0.0%

680 DPP / DA Power Play c 0.00000663 0.0580

6.49%

2017/11/29
1535 DAS / DA$ c 0.00000550 0.0481

-5.09%

2017/08/14 2018/01/16
0.00002800 0.2450

-4.82%

289 DARK / DARK c 0.00000788 0.0690

12.82%

2017/06/15 2015/05/08
0.00000141 0.0123

4.26%

0.00000007 0.0006

-28.57%

10019 DRP / DCORP c 0.00006722 0.5882

-11.8%

1 2017/08/10
0.00000779 0.0682

-15.4%

0.00001147 0.1004

7.24%

3
9914 HST / Decision Token c 0.00011686 1.0225

9.1%

1 2017/11/29 2018/04/01
0.00026439 2.3134

-2.46%

6
0.00012361 1.0816

-15.07%

2
0.00000009 0.0008

11.11%

18 260,181,290 325,226,613,094
DEUS / Deuscoin c 0.00001728 0.1512

-13.54%

2017/11/29
2055 DEM / Deutsche eMark c 0.00000402 0.0352

-1.49%

2017/06/15
DEV / Deviant c 0.00023853 2.0871

8.64%

8 2018/04/12
373 DFS / DFSCoin c 0.00000729 0.0638

0.0%

2017/11/29 2018/02/13
2294 DGPT / DigiPulse c 0.00057533 5.0341

-0.97%

12 2017/11/29
0.00000282 0.0247

-1.06%

984 DP / DigitalPrice c 0.00000950 0.0831

-0.63%

1 2017/11/29 2014/12/26
2369 DCY / DinastyCoin c 0.00000006 0.0005

-16.67%

2017/06/20 2017/06/15
15209 DIVX / Divi Exchange Token c 0.00030262 2.6479

1.03%

3 2017/11/29
1195 DON / DonationCoin c 0.00000012 0.0010

-8.33%

2017/06/15 2018/03/31
0.00000262 0.0229

-0.38%

3
615 DRXNE / Droxne c 0.00000082 0.0072

6.1%

2017/08/04 2018/02/22
7927 DRPU / DRP Utility c 0.00003655 0.3198

-2.6%

2018/01/31
3985 DBIC / Dubaicoin c 0.00054303 4.7515

-1.48%

5 2017/06/15 2018/01/05
0.00003885 0.3399

12.59%

2841 ECOB / EcoBit c 0.00000248 0.0217

6.05%

2017/06/29
981 ECO / ECOcoin c 0.00002050 0.1794

-1.27%

2017/06/15 2017/04/09
0.00000018 0.0016

-5.56%

1551 EDRC / EDRcoin c 0.00001021 0.0893

-9.11%

2017/06/15
942 EDC / EducoinV c 0.00000025 0.0022

0.0%

2017/06/15 2016/04/09
1135 EFL / E-Gulden c 0.00002214 0.1937

3.79%

2017/06/15
350 ELC / ElaCoin c 0.00003023 0.2645

7.31%

2017/06/15
8051 ECA / Electra c 0.00000022 0.0019

-18.18%

90 2018/04/06 2018/02/12
1171 ELM / Elements c 0.00000105 0.0092

-9.52%

2017/11/29
4304 1337 / Elite c 0.00000002 0.0002

0.0%

2018/02/20 2018/02/06
2686 ELLA / Ellaism c 0.00003393 0.2969

8.05%

2 2017/12/05
0.00000094 0.0082

8.51%

1187 MBRS / Embers c 0.00000308 0.0270

-12.01%

2017/08/25
594 EMD / Emerald Crypto c 0.00000159 0.0139

5.03%

2017/06/15
3685 ETT / EncryptoTel c 0.00000706 0.0618

0.0%

2017/08/15
24047 ENJ / Enjin Coin c 0.00001481 0.1296

-7.56%

1 2017/11/29 2017/10/12
2429 EQT / Equitrade c 0.00003074 0.2690

-0.91%

2 2017/11/29 2017/08/06
1389 ERY / Eryllium c 0.00000191 0.0167

1.05%

2017/06/15
4853 ETHD / Ethereum Dark c 0.00001039 0.0909

-9.14%

1 2017/11/29
0.00005021 0.4393

-7.89%

868 EUC / Eurocoin c 0.00000096 0.0084

-17.71%

2017/06/15 2017/10/18
27483 EVR / Everus c 0.00002075 0.1816

2.46%

27 2017/11/29
411 EVIL / Evilcoin c 0.00000169 0.0148

-1.18%

2017/06/15 2016/06/06
EVO / Evotion c 0.00000475 0.0416

0.42%

2017/06/15
0.00000003 0.0003

0.0%

1
0.00000001 0.0001

0.0%

0.00000064 0.0056

-6.25%

5410 FST / FastCoin c 0.00000038 0.0033

5.26%

2017/06/15
0.00000800 0.0700

0.0%

0.00000007 0.0006

0.0%

575 FFC / FireFlyCoin c 0.00000004 0.0003

0.0%

2017/06/15
787 FRC / FireRoosterCoin c 0.00000993 0.0869

0.0%

2017/06/15
1790 FLASH / FLASH c 0.00000270 0.0236

1.85%

1 2017/06/24
FLAX / Flaxscript c 0.00000202 0.0177

-11.39%

2017/06/15
0.00000001 0.0001

0.0%

294 FONZ / FonzieCoin c 0.00000011 0.0010

0.0%

2017/06/15 2018/02/21
0.00003800 0.3325

-2.32%

FORT / Fortcoin c 0.00000280 0.0245

10.0%

2017/08/06
1070 FRN / Francs c 0.00000645 0.0564

-4.03%

2 2017/06/15 2018/01/11
10984 FUEL / FuelCoin c 0.00000041 0.0036

-7.32%

2017/06/15
0.00000006 0.0005

0.0%

FUTX / Futereum X c 0.00026051 2.2795

-0.0%

2018/02/20
475 FUZZ / FuzzBalls c 0.00000239 0.0209

-13.81%

2017/06/15
0.00000235 0.0206

-0.85%

0.00001124 0.0984

-7.65%

0.00004001 0.3501

6.05%

0.00000801 0.0701

7.62%

2192 GAY / GayMoney c 0.00000208 0.0182

-31.73%

2017/11/29 2018/02/23
24043 GCN / GCoin c 0.00000001 0.0001

0.0%

2018/01/31
GEERT / GeertCoin c 0.00000083 0.0073

12.05%

2017/06/15
0.00002552 0.2233

-1.92%

2
2411 BSTY / GlobalBoost-Y c 0.00000147 0.0129

7.48%

2017/06/15
3149 GBX / GoByte c 0.00086137 7.5370

-1.1%

11 2017/11/29 2018/04/14
0.00000924 0.0808

16.45%

0.00002958 0.2588

-9.03%

0.00000230 0.0201

0.0%

0.00000378 0.0331

33.86%

22
654 GDC / GrandCoin c 0.00000004 0.0003

0.0%

2018/01/26
0.00000112 0.0098

0.89%

0.00000007 0.0006

14.29%

0.00009144 0.8001

-2.56%

118 GRW / GrowthCoin c 0.00000035 0.0031

5.71%

2017/06/15 2018/04/09
329 GUN / GunCoin c 0.00000043 0.0038

6.98%

2017/06/15 2018/04/12
0.00000314 0.0275

-1.59%

0.00001003 0.0878

-0.4%

HC / HarvestCoin c 0.00002559 0.2239

-32.12%

2017/11/29
5224 HAV / Havecoin c 0.00001428 0.1250

-5.04%

2017/11/29 2018/04/18
1520 HEAT / HeatLedger c 0.00002652 0.2321

-15.01%

1 2017/12/04
HLM / Helium c

0%

2017/11/29
0.00024754 2.1660

1.24%

7
0.00000143 0.0125

-2.1%

HDLB / HodlBucks c 0.00000890 0.0779

2.13%

2017/11/29
0.00000184 0.0161

0.0%

0.00018718 1.6378

-19.4%

11
0.00000490 0.0429

10.0%

1628 ICOB / ICOBid c 0.00000015 0.0013

0.0%

2017/06/15
0.00039219 3.4317

0.07%

1
1564 NKA / Incakoin c 0.00000002 0.0002

0.0%

2017/07/17
860 IN / InCoin c 0.00000003 0.0003

-33.33%

2017/06/15 2016/11/25
437 IMS / Independent Money System c 0.00000340 0.0298

-11.18%

2017/06/15 2016/02/20
1720 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2017/07/30 2018/01/18
2018 INFX / Influxcoin c 0.00001802 0.1577

-9.43%

2017/06/15 2018/04/14
0.00010310 0.9021

-6.22%

3
911 INPAY / InPay c 0.00003000 0.2625

-5.0%

2017/06/15
0.00000483 0.0423

-0.21%

1280 HOLD / InterstellarHoldings c 0.00000045 0.0039

0.0%

1 2017/11/29
0.00000642 0.0562

-3.89%

2
IQT / Iquant Chain c 0.00000845 0.0739

7.46%

2017/11/29
0.00000099 0.0087

13.13%

ITI / ItiCoin c 0.00162012 14.1761

0.0%

2017/06/15
0.00014824 1.2971

0.0%

805 XJO / JouleCoin c 0.00000125 0.0109

-2.4%

2017/06/15
0.00000128 0.0112

0.0%

0.00006266 0.5483

2.17%

1
KASH / KashCoin c 0.00000035 0.0031

-8.57%

2017/06/15
0.00000032 0.0028

0.0%

445 KEK / Kekcoin c 0.00002120 0.1855

1.79%

2017/07/28
453 KING / King93 c 0.00000228 0.0200

-4.39%

2017/07/23
0.00000873 0.0764

13.63%

1
338 KRC / Kronecoin c 0.00000112 0.0098

9.82%

2017/08/14 2016/08/20
755 KBR / Kubera c 0.00000059 0.0052

-1.69%

2017/12/05
0.00000008 0.0007

12.5%

997 KURT / Kurrent c 0.00000112 0.0098

8.04%

2017/06/15 2017/11/04
0.00000798 0.0698

1.13%

20658 KNC / KyberNetworkCrystal c 0.00017940 1.5697

-1.14%

2017/11/29
4429 LDC / LADACoin c 0.00000027 0.0024

0.0%

2017/06/15
0.00000008 0.0007

-12.5%

0.00000009 0.0008

33.33%

3
337 LEMON / LemonCoin c 0.00000043 0.0038

-9.3%

2017/06/15 2016/04/01
1475 XLC / LeviarCoin c 0.00000460 0.0403

10.0%

2017/11/29 2018/04/21
0.00000001 0.0001

0.0%

0.00000021 0.0018

-4.76%

17
1235 LINX / Linx c 0.00001878 0.1643

4.15%

4 2017/07/30 2018/04/16
646 LTB / LiteBar c 0.00002587 0.2264

-7.65%

2017/06/15
3511 LBTC / LiteBitcoin c 0.00000041 0.0036

-24.39%

2017/08/14 2018/04/12
671 LCP / litecoinPlus c 0.00003399 0.2974

-5.5%

2017/11/29 2018/04/17
0.00000546 0.0478

-10.44%

0.00000001 0.0001

-100.0%

0.00000096 0.0084

-21.88%

LIZI / LiZi c 0.00000005 0.0004

0.0%

2017/06/16
0.00000001 0.0001

0.0%

4852 LUX / Luxcoin c 0.00140000 12.2500

7.14%

41 2017/11/29 2018/04/19
0.00000001 0.0001

0.0%

LYNX / Lynx c 0.00000001 0.0001

0.0%

2018/03/08
1085 MAC / MachineCoin c 0.00000615 0.0538

7.32%

2017/06/15 2018/04/08
0.00000021 0.0018

-4.76%

MAGE / MagicCoin c 0.00001665 0.1457

-8.17%

2017/12/06
805 MAG / Magnet c 0.00001290 0.1129

-0.54%

1 2018/04/04 2018/04/15
MAGN / MagnetCoin c 0.00001886 0.1650

0.05%

2017/07/20
0.00000624 0.0546

-2.72%

0.00000112 0.0098

-3.57%

0.00000022 0.0019

-13.64%

MTNC / MasterNodeCoin c 0.00000626 0.0548

4.15%

2017/08/25
MATRX / MatrixCoin c 0.00000074 0.0065

6.76%

2017/12/29
MGX / MegaX c 0.00005191 0.4542

-0.13%

2017/11/29
0.00000004 0.0003

0.0%

20383 MTL / Metal c 0.00051495 4.5058

-7.4%

1 2017/07/08
MTLMC / MetalMusicCoin c 0.00000046 0.0040

0.0%

2017/06/15
1751 MNE / Minereum c 0.00002500 0.2188

0.0%

2017/06/30
0.00000299 0.0262

-6.35%

560 MINEX / Minex c 0.00000145 0.0127

15.86%

2017/07/28
7819 MGO / MobileGO c 0.00004628 0.4049

1.64%

2017/06/15
0.00001989 0.1740

2.82%

2471 MOJO / MojoCoin c 0.00000404 0.0353

0.25%

2017/06/15 2016/06/20
$$$ / Money c 0.00000028 0.0025

7.14%

2017/06/15
550 MONK / MonkeyProject c 0.00050008 4.3757

-19.98%

4 2017/11/29
2885 XMCC / Monoeci c 0.00012307 1.0769

-13.05%

3 2018/01/07
0.00001708 0.1494

5.97%

7
0.00000233 0.0204

3.43%

0.00000512 0.0448

9.57%

308 MST / Mustangcoin c 0.00002563 0.2243

-0.55%

2017/06/15 2017/01/29
2322 MYB / MyBit c 0.00039480 3.4545

-1.32%

2017/08/21
10670 WISH / MyWishToken c 0.00002104 0.1841

-4.56%

1 2017/12/29
599 NAMO / NAMO COIN c 0.00000003 0.0003

33.33%

2017/08/11 2017/08/06
1195 NET / NetCoin c 0.00000012 0.0010

8.33%

2017/06/15
0.00002241 0.1961

-4.91%

0.00001500 0.1313

0.0%

2637 NTRN / Neutron c 0.00001564 0.1368

-6.01%

2 2017/06/15
2812 NEVA / NevaCoin c 0.00001200 0.1050

10.83%

2017/06/15 2018/04/21
5224 NLC2 / NoLimitCoin c 0.00000787 0.0689

1.52%

5 2017/07/30 2018/04/05
0.00045000 3.9375

-4.44%

315 NMS / Numus c 0.00009264 0.8106

3.02%

2017/12/29 2018/04/14
0.00000017 0.0015

-11.76%

8435 ODN / Obsidian c 0.00001400 0.1225

-2.57%

2 2017/11/29
0.00000046 0.0040

17.39%

OOO / Om c 0.00000156 0.0137

-5.77%

2017/06/15
564 OPC / OP Coin c 0.00000022 0.0019

-9.09%

3 2017/11/29 2017/11/13
0.00000629 0.0550

9.38%

0.00000094 0.0082

5.32%

95420 OTN / Open Trading Network c 0.00034010 2.9759

-0.23%

2017/11/29 2018/04/09
1029 ORB / OrbitCoin c 0.00007000 0.6125

-2.13%

2017/06/15 2017/10/08
6665 ORME / OrmeusCoin c 0.00021078 1.8443

-9.95%

364 2017/11/29
0.00000007 0.0006

0.0%

8083 PRL / OysterPearl c 0.00007727 0.6761

-6.12%

3 2017/12/29
OZC / OzzieCoin c 0.00000002 0.0002

0.0%

2018/01/26
0.00000084 0.0073

5.95%

1
238 DUO / Parallelcoin c 0.00005977 0.5230

-1.52%

2017/06/15 2015/06/21
0.00000587 0.0514

-4.43%

0.00000060 0.0052

10.0%

PENG / Penguin c 0.00000001 0.0001

0.0%

2018/01/31
PEPE / PepeCoin c 0.00003281 0.2871

1.4%

2017/06/15
4471 XPD / PetroDollar c 0.00000152 0.0133

-3.95%

2017/06/15
0.00000601 0.0526

0.17%

0.00000078 0.0068

-2.56%

576 PHR / Phore c 0.00021006 1.8380

-10.72%

4 2017/11/29 2015/09/07
1541 PHO / Photon c 0.00000001 0.0001

0.0%

2018/01/26 2018/04/01
RICKS / PickleRicks c 0.00000637 0.0557

5.81%

8 2017/11/29
1161 PIGGY / PiggyCoin c 0.00000023 0.0020

8.7%

2017/06/15
12459 PLR / Pillar c 0.00003582 0.3134

4.38%

2 2017/08/04
0.00000488 0.0427

6.56%

0.00005805 0.5079

-1.64%

4
268 XPTX / PlatinumBar c 0.00014239 1.2459

-2.01%

2017/07/23 2018/02/07
0.00000126 0.0110

-11.11%

1184 PLC / Polcoin c 0.00000025 0.0022

-8.0%

2017/06/15 2018/02/11
0.00081753 7.1534

-3.24%

7
0.00000023 0.0020

0.0%

0.00000003 0.0003

-33.33%

966 POST / PostCoin c 0.00000233 0.0204

-6.44%

2017/06/15 2016/03/22
POSW / PoSWallet c 0.00002752 0.2408

0.0%

2017/06/15
0.00000114 0.0100

-2.63%

6998 PROC / ProCurrency c 0.00000173 0.0151

-1.16%

1 2017/06/15
PR / Prototanium c 0.00018353 1.6059

-11.16%

2017/06/15
0.00003983 0.3485

-8.21%

2
0.00003402 0.2977

-7.67%

1
1292 VIDZ / PureVidz c 0.00000039 0.0034

5.13%

2017/06/15 2018/01/15
0.00000071 0.0062

-14.08%

0.00000165 0.0144

3.03%

RBBT / Rabbitcoin c 0.00000001 0.0001

0.0%

2018/01/31
492 XRA / RateCoin c 0.00000031 0.0027

9.68%

2017/06/15 2015/06/20
3413 RED / RedCoin c 0.00000030 0.0026

0.0%

2017/06/15 2018/02/23
1240 RNS / RenosCoin c 0.00000476 0.0416

7.14%

2017/06/15 2018/02/16
0.00000163 0.0143

9.2%

0.00000026 0.0023

0.0%

616 RPC / RonPaulCoin c 0.00005144 0.4501

0.0%

2017/06/15
0.00000190 0.0166

-13.68%

4
0.00000002 0.0002

0.0%

3004 RUP / Rupee c 0.00000772 0.0675

-5.31%

1 2017/11/29 2018/04/17
1340 RC / RussiaCoin c 0.00005760 0.5040

4.6%

2017/06/15 2016/01/09
14449 SAFEX / SafeExchangeCoin c 0.00000304 0.0266

0.0%

2017/06/15 2015/03/10
809 SAGA / SagaCoin c 0.00006100 0.5337

-4.2%

2 2017/12/29 2018/04/20
329 SKR / SakuraCoin c 0.00000037 0.0032

-2.7%

2017/06/15 2018/01/21
936 STV / Sativacoin c 0.00000301 0.0263

-52.49%

2017/06/15
0.00000045 0.0039

-13.33%

7
475 SRC / SecureCoin c 0.00000363 0.0318

-5.51%

2017/07/30
498 SEL / Selencoin c 0.00003574 0.3127

3.47%

1 2017/06/15 2017/06/25
0.00000075 0.0066

-4.0%

1
0.00000015 0.0013

-6.67%

903 SAK / SharkCoin c 0.00000026 0.0023

0.0%

2017/06/15 2017/12/25
0.00028795 2.5196

-4.38%

4007 SIB / SiberianChervonets c 0.00015002 1.3127

-3.37%

2017/06/15 2018/04/16
619 611 / SixEleven c 0.00003610 0.3159

4.1%

2017/07/23 2017/06/17
SJW / SJWCoin c 0.00000006 0.0005

0.0%

2018/01/31
477 SKC / SkeinCoin c 0.00000704 0.0616

8.1%

2017/06/15
4655 SKIN / SkinCoin c 0.00000221 0.0193

7.69%

2017/08/17 2018/03/17
SLOTH / SlothCoin c 0.00000001 0.0001

0.0%

2018/01/31
20359 52 SMART / SmartCash c 0.00002211 0.1935

0.0%

174,247,889 900,505,884 2017/07/30 2018/04/19
0.00002142 0.1874

-37.72%

2389 SEND / SocialSend c 0.00001715 0.1501

-2.8%

4 2017/12/05 2018/04/14
0.00000239 0.0209

8.79%

234 SFC / SolarflareCoin c 0.00000064 0.0056

4.69%

2017/06/15
0.00002121 0.1856

14.33%

1
1364 SONG / Songcoin c 0.00000023 0.0020

-4.35%

2017/06/15
925 SOON / SoonCoin c 0.00000105 0.0092

1.9%

2017/06/15
0.00000112 0.0098

-3.57%

12947 SPANK / SpankChain c 0.00002013 0.1761

-12.42%

2 2017/12/29
265 SPN / SpartanCoin c 0.00000001 0.0001

0.0%

2018/01/31
6578 XSPEC / SpectreCoin c 0.00005399 0.4724

-26.97%

5 2017/11/29 2018/04/16
0.00001925 0.1684

0.0%

0.00000039 0.0034

-7.69%

STRC / StarCredits c 0.00002610 0.2284

0.38%

2017/08/30
7248 START / StartCoin c 0.00000185 0.0162

1.08%

2017/06/15 2018/01/27
4956 STN / Steneum c 0.00002000 0.1750

-1.0%

2017/12/29 2018/04/02
0.00000732 0.0640

7.79%

0.00001671 0.1462

0.0%

8069 SUMO / Sumokoin c 0.00017010 1.4884

-1.48%

5 2017/06/15 2018/04/18
479 BUCKS / SwagBucks c 0.00014665 1.2832

-9.8%

2017/06/15 2018/01/23
0.00000695 0.0608

-7.34%

829 TAJ / Tajcoin c 0.00000192 0.0168

5.73%

2017/06/15 2018/04/05
732 TSE / TattooCoin c 0.00000061 0.0053

29.51%

2017/06/15 2017/01/25
0.00000003 0.0003

-33.33%

1
5906 TRC / TerraCoin c 0.00001824 0.1596

4.11%

2017/06/15 2017/10/11
945 TER / TerraNova c 0.00102787 8.9939

-3.43%

2017/06/15 2017/07/08
3133 TES / TeslaCoin c 0.00000359 0.0314

-3.9%

2017/06/15
377 TGC / TigerCoin c 0.00000102 0.0089

16.67%

2017/06/15
2234 TIT / TitCoin c 0.00000100 0.0087

9.0%

2017/06/15
1720 TTC / TittieCoin c 0.00000005 0.0004

-20.0%

2017/06/15
743 TOA / TOACoin c 0.00000043 0.0038

-6.98%

2 2017/07/19 2018/02/08
0.00003710 0.3246

-2.48%

1
TOP / TopCoin c 0.00000021 0.0018

14.29%

2017/06/15
0.00000451 0.0395

13.75%

2
0.00083000 7.2625

-5.94%

TTY / Trinity c 0.00000007 0.0006

0.0%

2018/01/26
0.00000025 0.0022

4.0%

4138 TRUMP / Trumpcoin c 0.00000872 0.0763

-2.18%

2017/06/15 2016/10/03
TRBO / TurboStake c 0.00000004 0.0003

25.0%

2018/01/31
UNIC / UniCoin c 0.00004530 0.3964

-10.62%

2017/06/15
1928 UNIFY / Unify c 0.00000790 0.0691

-8.23%

2017/07/20
0.00005170 0.4524

-12.05%

68
UMO / UniversalMolecule c 0.00000535 0.0468

-5.05%

2017/06/15
7285 UNO / Unobtanium c 0.01589673 139.0964

-1.28%

1 2017/06/15
0.00002172 0.1900

-1.34%

0.00000013 0.0011

0.0%

0.00000002 0.0002

0.0%

0.00000114 0.0100

-10.53%

0.00000001 0.0001

0.0%

V / Version c 0.00000028 0.0025

-10.71%

2017/06/15
1328 VIT / Vice Industry Token c 0.00000360 0.0315

-2.22%

4 2018/04/12
1089 VUC / VirtaUniqueCoin c 0.00000021 0.0018

-14.29%

2017/08/04 2018/03/27
3076 VIVO / Vivo c 0.00008000 0.7000

7.0%

1 2017/11/29 2018/04/21
0.00000128 0.0112

0.0%

8
0.00000978 0.0856

0.0%

WW / WayaWolfCoin c 0.00000133 0.0116

1.5%

2017/06/15
322 WSX / WeAreSatoshi c 0.00000047 0.0041

-10.64%

2017/06/15
0.00029106 2.5468

-13.79%

1747 WILD / WildCrypto c 0.00000445 0.0389

0.0%

1 2017/11/29 2018/01/29
2315 WC / Wincoin c 0.00008650 0.7569

-5.78%

129 2017/11/29
0.00000022 0.0019

45.45%

1
WSP / Wispr c 0.00000904 0.0791

0.11%

2018/03/20
0.00000081 0.0071

9.88%

1783 XGOX / XGOX c 0.00000016 0.0014

0.0%

1 2017/11/29
21214 XBY / XtraBYtes c 0.00000870 0.0761

-3.79%

12 2017/06/15 2018/04/10
1620 YOVI / YobitCoin c 0.00001192 0.1043

15.52%

2017/06/15 2017/01/25
2907 ZAP / Zap c 0.00001716 0.1501

-4.9%

3 2017/11/29
3362 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

1 2017/06/15 2018/01/16
0.00011501 1.0063

3.57%

3
0.00000065 0.0057

-7.69%

2506 ZOI / Zoin c 0.00012758 1.1163

-3.84%

6 2017/06/15 2018/02/16
253 ZSE / ZSEcoin c 0.00000183 0.0160

-7.65%

2017/06/15 2017/03/22
0.00000920 0.0805

-39.78%

BITG / Bitcoin Green c 0.00054148 4.7379

5.72%

1 2018/04/18
13814 PRO / Propy b 0.00023190 2.0291

-23.1%

519 2018/04/19