• OrbitCoin / ORB

  • 0.00004999
    0.1296
    -2.24%
  • 385,536
    2,974,811

Coin BTC USD 24h Volume MarketCap Supply added
ETH / Ethereum 0.11941774 309.5093

11.23%

 80586 28,742,974,840 92,866,272 2017/06/15
XRP / Ripple 0.00010344 0.2681

1.5%

 7256 10,265,921,066 38,291,387,790 2017/06/15
LTC / Litecoin 0.01649054 42.7405

5.29%

 7668 2,211,985,725 51,753,857 2017/06/15
ETC / Ethereum Classic 0.00725745 18.8100

1.12%

 5133 1,750,187,680 93,045,597 2017/06/15
XEM / NewEconomyMovement 0.00006875 0.1782

4.12%

 2220 1,603,800,000 8,999,999,999 2017/06/15
DASH / Dash 0.07212488 186.9347

4.89%

 3922 1,381,481,268 7,390,181 2017/06/15
BTS / BitShares 0.00010301 0.2670

4.26%

 2370 693,241,470 2,596,410,000 2017/06/15
STRAT / Stratis 0.00278061 7.2068

5.85%

 2818 709,455,330 98,442,489 2017/06/15
XMR / Monero 0.01821953 47.2217

4.18%

 1623 694,160,973 14,700,042 2017/06/15
ZEC / ZCash 0.13130518 340.3194

1.45%

 2538 528,326,811 1,552,444 2017/06/15
GNT / Golem 0.00021982 0.5697

7.01%

 2282 474,578,330 833,032,000 2017/06/15
SC / SiaCoin 0.00000639 0.0166

4.85%

 4168 453,246,130 27,303,983,744 2017/06/15
WAVES / Waves 0.00165648 4.2933

-7.01%

 666 429,330,000 100,000,000 2017/06/15
ANS / Antshares 0.00330105 8.5557

13.6%

 9556 427,785,000 50,000,000 2017/06/15
BCN / ByteCoin 0.00000078 0.0020

6.41%

 622 366,142,184 183,071,092,103 2017/06/15
STEEM / STEEM 0.00074920 1.9418

1.27%

 1070 457,216,943 235,460,368 2017/06/15
STR / Stellar 0.00001283 0.0333

9.04%

 4213 338,335,587 10,160,227,848 2017/06/15
LSK / Lisk 0.00112304 2.9107

4.16%

 1862 316,995,663 108,907,020 2017/06/15
DOGE / Dogecoin 0.00000106 0.0027

3.77%

 1203 296,982,872 109,993,656,363 2017/06/15
REP / Augur 0.01027529 26.6317

4.51%

 450 292,948,700 11,000,000 2017/06/15
FCT / Factom 0.01061348 27.5082

6.13%

 1905 240,785,299 8,753,219 2017/06/15
ARDR / Ardor 0.00008769 0.2273

2.79%

 871 227,072,585 998,999,495 2017/06/15
GNO / Gnosis 0.08235805 213.4572

8.0%

 224 235,782,689 1,104,590 2017/06/15
DGB / DigiByte 0.00000852 0.0221

3.4%

 3240 192,668,523 8,718,032,705 2017/06/15
GAME / GameCredits 0.00156562 4.0578

9.55%

 643 256,919,850 63,315,060 2017/06/15
MAID / MaidSafeCoin 0.00019750 0.5119

6.58%

 439 231,661,580 452,552,412 2017/06/15
KMD / Komodo 0.00073193 1.8970

5.32%

 188 191,493,632 100,945,510 2017/06/15
1ST / FirstBlood 0.00075190 1.9488

21.14%

 90 166,736,153 85,558,371 2017/06/15
DGD / DigixDAO 0.03599998 93.3055

0.07%

 72 186,611,000 2,000,000 2017/06/15
DCR / Decred 0.01400931 36.3096

-1.36%

 625 189,182,493 5,210,261 2017/06/15
BAT / Basic Attention Token 0.00006834 0.1771

9.01%

 431 177,100,000 1,000,000,000 2017/06/15
GBYTE / Byteball 0.28700035 743.8532

-0.99%

 459 190,048,542 255,492 2017/06/15
NXT / NXT 0.00006695 0.1735

-0.28%

 1829 173,326,497 998,999,983 2017/06/15
SYS / Syscoin 0.00007691 0.1993

1.44%

 527 104,784,415 525,762,242 2017/06/15
SNGLS / SingularDTV 0.00007602 0.1970

-4.97%

 62 118,200,000 600,000,000 2017/06/15
BTCD / BitcoinDark 0.03027240 78.4606

0.53%

 139 101,124,886 1,288,862 2017/06/15
MGO / MobileGO

0%

 70,000,000 2017/06/15
PIVX / PIVX 0.00070675 1.8318

0.21%

 197 98,420,141 53,728,650 2017/06/15
ANT / Aragon 0.00119936 3.1085

17.57%

 329 104,461,662 33,605,167 2017/06/15
UBQ / Ubiq 0.00074994 1.9437

9.78%

 254 72,523,356 37,312,011 2017/06/15
ARK / Ark 0.00024216 0.6276

-1.49%

 211 60,174,538 95,880,398 2017/06/15
EMC / EmerCoin 0.00062499 1.6199

5.49%

 27 65,305,243 40,314,367 2017/06/15
MYST / Mysterium 0.00067596 1.7520

-7.46%

 123 34,039,650 19,429,024 2017/06/19
SJCX / Storjcoin X 0.00037470 0.9712

4.21%

 66 49,699,357 51,173,144 2017/06/15
PPC / PeerCoin 0.00103742 2.6888

0.59%

 259 65,005,289 24,176,320 2017/06/15
RDD / Reddcoin 0.00000071 0.0018

5.63%

 282 51,387,032 28,548,350,948 2017/06/15
WINGS / Wings DAO 0.00019990 0.5181

12.6%

 105 46,477,887 89,708,333 2017/06/15
XCP / Counterparty 0.00578768 15.0006

4.2%

 175 39,280,301 2,618,582 2017/06/15
LBC / LBRY Credits 0.00027292 0.7074

16.39%

 2203 48,474,248 68,524,524 2017/06/15
MLN / Melon 0.03000241 77.7608

0.51%

 17 46,609,824 599,400 2017/06/15
LEO / LeoCoin 0.00027990 0.7255

0.0%

 62,176,985 85,702,253 2017/06/15
QRL / Quantum Resistant Ledger 0.00037000 0.9590

8.49%

 249 49,868,000 52,000,000 2017/06/15
XVG / Verge 0.00000122 0.0032

2.46%

 345 42,910,311 13,409,472,280 2017/06/15
NXS / Nexus 0.00037416 0.9698

3.68%

 60 49,008,341 50,534,482 2017/06/15
BAY / BitBay 0.00001598 0.0414

2.19%

 108 41,713,573 1,007,574,219 2017/06/15
BLK / BlackCoin 0.00018493 0.4793

-0.99%

 193 36,532,183 76,219,868 2017/06/15
NLG / Gulden 0.00004150 0.1076

2.12%

 49 37,453,703 348,082,745 2017/06/15
XZC / ZCoin 0.00581624 15.0746

19.45%

 165 36,624,057 2,429,521 2017/06/15
VTC / Vertcoin 0.00031811 0.8245

6.25%

 389 30,575,714 37,083,947 2017/06/15
GRCX / Gridcoin 0.00002552 0.0661

4.47%

 26 25,799,673 390,312,753 2017/06/15
NMC / NameCoin 0.00108022 2.7997

5.1%

 121 41,257,499 14,736,400 2017/06/15
EDG / Edgeless 0.00020041 0.5194

6.33%

 262 42,456,944 81,742,288 2017/06/15
XAUR / Xaurum 0.00010078 0.2612

-3.73%

 21 33,201,565 127,111,659 2017/06/15
OMNI / Omni 0.02799423 72.5560

3.14%

 696 40,572,372 559,187 2017/06/15
PTOY / Patientory 0.00007772 0.2014

-6.39%

 114 14,098,000 70,000,000 2017/06/18
HMQ / Humaniq 0.00007596 0.1969

8.54%

 198 30,090,814 152,822,822 2017/06/15
BLOCK / Blocknet 0.00256018 6.6355

2.35%

 30 26,253,999 3,956,597 2017/06/15
EXP / Expanse 0.00131996 3.4211

8.09%

 140 25,513,452 7,457,675 2017/06/15
VIA / Viacoin 0.00054990 1.4252

-0.63%

 358 32,359,847 22,705,478 2017/06/15
BURST / Burst 0.00000733 0.0190

-1.64%

 628 34,124,039 1,796,002,054 2017/06/15
POT / Potcoin 0.00004498 0.1166

3.0%

 375 25,329,990 217,238,339 2017/06/15
SKY / Skycoin 0.00145028 3.7589

-7.84%

 31 21,604,097 5,747,452 2017/06/15
TKN / TokenCard 0.00039400 1.0212

8.72%

 38 24,145,310 23,644,056 2017/06/15
MONA / MonaCoin 0.00027100 0.7024

-0.77%

 63 36,347,725 51,747,900 2017/06/15
WDC / WorldCoin 0.00005498 0.1425

1.98%

 1 16,369,514 114,873,783 2017/06/15
XDN / DigitalNote 0.00000112 0.0029

-2.68%

 48 19,960,537 6,882,943,769 2017/06/15
QRK / Quark 0.00002011 0.0521

22.28%

 2 13,030,265 250,101,047 2017/06/15
NEOS / Neoscoin 0.00236689 6.1346

18.48%

 524 20,758,143 3,383,781 2017/06/15
DTB / Databits 0.00028934 0.7499

8.48%

 76 17,058,582 22,747,809 2017/06/15
RADS / Radium 0.00254894 6.6064

0.42%

 230 21,629,842 3,274,074 2017/06/15
NXC / Nexium 0.00010961 0.2841

-0.09%

 276 18,898,783 66,521,586 2017/06/15
SHIFT / Shift 0.00079696 2.0656

12.29%

 69 22,512,704 10,898,869 2017/06/15
NOTE / DNotes 0.00005457 0.1414

1.34%

 109 17,629,433 124,677,746 2017/06/15
CLOAK / CloakCoin 0.00364385 9.4442

5.27%

 515 47,678,741 5,048,468 2017/06/15
VRC / VeriCoin 0.00017536 0.4545

8.56%

 65 13,753,662 30,261,082 2017/06/15
CLAM / CLAMS 0.00206376 5.3489

3.73%

 310 13,348,993 2,495,652 2017/06/15
VOX / Voxels 0.00002800 0.0726

-0.07%

 60 15,246,000 210,000,000 2017/06/15
EMC2 / Einsteinium 0.00002971 0.0770

7.17%

 179 16,346,048 212,286,335 2017/06/15
CRW / Crown 0.00056040 1.4525

8.09%

 24 20,614,149 14,192,185 2017/06/15
XPM / PrimeCoin 0.00028775 0.7458

-11.37%

 193 14,674,416 19,676,074 2017/06/15
BCY / BitCrystals 0.00022422 0.5811

8.53%

 79 13,527,099 23,278,435 2017/06/15
FLO / Florincoin 0.00003458 0.0896

5.0%

 70 12,096,860 135,009,597 2017/06/15
FAC / Faircoin 0.00009581 0.2483

10.16%

 55 13,201,095 53,165,909 2017/06/15
FTC / Feathercoin 0.00003147 0.0816

-0.83%

 64 13,604,904 166,726,760 2017/06/15
RBY / RubyCoin 0.00020479 0.5308

0.31%

 13 12,997,760 24,487,114 2017/06/15
GOLOS / Golos 0.00004119 0.1068

4.1%

 17 13,246,534 124,031,217 2017/06/15
XBY / XtraBYtes 0.00000707 0.0183

10.33%

 4 11,895,000 650,000,000 2017/06/15
MUE / MonetaryUnit 0.00004167 0.1080

3.58%

 216 13,511,073 125,102,528 2017/06/15
CRB / CreditBit 0.00021141 0.5479

0.67%

 35 6,506,103 11,874,617 2017/06/15
BELA / Belacoin 0.00011033 0.2860

-2.28%

 183 10,245,850 35,824,650 2017/06/15
ENRG / EnergyCoin 0.00005670 0.1470

3.88%

 29 17,788,837 121,012,499 2017/06/15
ZEN / Zencash 0.00240441 6.2318

-0.97%

 103 9,427,704 1,512,838 2017/06/15
FLDC / FoldingCoin 0.00001068 0.0277

-2.9%

 732 13,840,314 499,650,321 2017/06/15
AEON / Aeon 0.00022000 0.5702

9.71%

 19 8,201,407 14,383,387 2017/06/15
XVC / Vcash 0.00016187 0.4195

2.0%

 234 6,407,344 15,273,764 2017/06/15
SLS / SaluS 0.00450102 11.6658

7.62%

 8 11,708,882 1,003,693 2017/06/15
NVC / NovaCoin 0.00409134 10.6040

-0.21%

 18,680,632 1,761,659 2017/06/15
LUN / Lunyr 0.00127612 3.3075

5.77%

 24 7,600,149 2,297,853 2017/06/15
LMC / Lomocoin 0.00002800 0.0726

7.11%

 36 15,256,304 210,141,928 2017/06/15
SLR / SolarCoin 0.00008910 0.2309

0.35%

 7 8,143,616 35,269,019 2017/06/15
RISE / Rise 0.00001993 0.0517

-20.42%

 34 5,551,919 107,387,215 2017/06/15
GAM / Gambit 0.00317490 8.2288

16.75%

 23 9,762,155 1,186,340 2017/06/15
OK / OKCash 0.00004332 0.1123

11.57%

 18 8,078,764 71,939,128 2017/06/15
PINK / PinkCoin 0.00000837 0.0217

2.75%

 279 7,447,885 343,220,500 2017/06/15
BLITZ / Blitzcash 0.00063119 1.6359

2.1%

 21 6,657,787 4,069,801 2017/06/15
BITB / BitBean 0.00000134 0.0035

0.75%

 36 6,996,696 1,999,056,000 2017/06/15
UNO / Unobtanium 0.01390031 36.0271

6.8%

 18 7,124,323 197,749 2017/06/15
RIC / Riecoin 0.00006141 0.1592

-0.64%

 27 5,565,580 34,959,675 2017/06/15
INCNT / Incent 0.00008000 0.2073

-0.96%

 9 4,769,623 23,008,312 2017/06/15
ZET / ZetaCoin 0.00001489 0.0386

22.57%

 1 6,418,765 166,289,253 2017/06/15
MEC / MegaCoin 0.00010829 0.2807

-4.67%

 2 9,231,227 32,886,450 2017/06/15
DAR / Darcrus 0.00015234 0.3948

-16.11%

 18 5,378,661 13,623,762 2017/06/15
ABY / ArtByte 0.00000318 0.0082

0.31%

 35 6,396,269 780,032,850 2017/06/15
AUR / AuroraCoin 0.00021130 0.5477

-1.99%

 11 4,742,063 8,658,139 2017/06/15
DMD / Diamond 0.00233000 6.0389

51.85%

 1454 13,060,752 2,162,770 2017/06/15
NAUT / Nautiluscoin 0.00016467 0.4268

13.17%

 311 6,905,624 16,180,000 2017/06/15
BTM / Bitmark 0.00043000 1.1145

-4.48%

 273 4,347,865 3,901,180 2017/06/15
DGC / Digitalcoin 0.00001900 0.0492

-0.37%

 1,691,978 34,389,793 2017/06/15
MUSIC / Musicoin 0.00001220 0.0316

-3.11%

 83 6,683,163 211,492,502 2017/06/15
ZEIT / ZeitCoin 0.00000004 0.0001

0.0%

 1 3,670,281 36,702,814,741 2017/06/15
SPR / SpreadCoin 0.00034403 0.8917

15.91%

 25 7,395,394 8,293,590 2017/06/15
ZCL / Zclassic 0.00094004 2.4364

7.02%

 38 4,052,038 1,663,125 2017/06/15
SPHR / Sphere 0.00109719 2.8437

22.19%

 266 8,766,956 3,082,940 2017/06/15
XMY / Myriad 0.00000125 0.0032

1.6%

 4,776,502 1,492,656,750 2017/06/15
PUT / PutinCoin 0.00000895 0.0232

20.22%

 1 4,651,634 200,501,461 2017/06/15
MINT / Mintcoin 0.00000005 0.0001

0.0%

 2 2,461,887 24,618,868,019 2017/06/15
APX / Apx 0.00255871 6.6317

15.68%

 14 5,155,444 777,394 2017/06/15
GRS / Groestlcoin 0.00003952 0.1024

25.0%

 18 6,944,873 67,821,023 2017/06/15
SEQ / Sequence 0.00004325 0.1121

5.2%

 19 5,018,759 44,770,372 2017/06/15
ATMS / Atmos 0.00002286 0.0592

3.85%

 26 5,926,345 100,107,172 2017/06/15
HUC / Huntercoin 0.00008280 0.2146

1.64%

 61 3,870,367 18,035,260 2017/06/15
BSD / BitSend 0.00009267 0.2402

-8.17%

 12 3,736,851 15,557,250 2017/06/15
COVAL / Circuits of Value 0.00000331 0.0086

9.06%

 17 8,600,000 1,000,000,000 2017/06/15
HUSH / Hush 0.00092172 2.3889

6.38%

 38 2,629,911 1,100,888 2017/06/15
CANN / Cannabiscoin 0.00001902 0.0493

1.79%

 72 3,807,497 77,231,176 2017/06/15
SBD / Steem Dollars 0.00079299 2.0553

1.51%

 310 5,710,293 2,778,326 2017/06/15
CURE / Curecoin 0.00008200 0.2125

1.74%

 7 5,040,383 23,719,451 2017/06/15
BTA / BATA 0.00029825 0.7730

20.74%

 11 3,834,531 4,960,583 2017/06/15
1337 / 1337 0.00000004 0.0001

0.0%

 4 2,325,152 23,251,516,655 2017/06/15
QWARK / Qwark 0.00004985 0.1292

4.93%

 10 2,884,769 22,327,936 2017/06/15
VISIO / Visio 0.00002447 0.0634

29.51%

 2 3,210,733 50,642,480 2017/06/15
BRK / Breakout 0.00007444 0.1929

9.69%

 11 3,469,713 17,987,107 2017/06/15
PDC / Project Decorum 0.00003358 0.0870

5.87%

 16 4,350,000 50,000,000 2017/06/15
GLD / GoldCoin 0.00004515 0.1170

15.53%

 42 4,717,244 40,318,324 2017/06/15
INPAY / InPay 0.00011961 0.3100

13.23%

 47 3,100,000 10,000,000 2017/06/15
WC / WhiteCoin 0.00000386 0.0100

9.59%

 35 2,481,230 248,122,959 2017/06/15
XST / StealthCoin 0.00004919 0.1275

5.37%

 16 3,359,511 26,349,108 2017/06/15
VTR / vTorrent 0.00011443 0.2966

-7.4%

 13 3,208,016 10,815,966 2017/06/15
BBR / Boolberry 0.00011494 0.2979

-2.65%

 19 2,839,726 9,532,480 2017/06/15
TX / TransferCoin 0.00018531 0.4803

14.39%

 68 2,887,476 6,011,817 2017/06/15
SWIFT / Bitswift 0.00028535 0.7396

-2.25%

 12 3,004,420 4,062,223 2017/06/15
2GIVE / 2GIVE 0.00000163 0.0042

7.36%

 18 2,158,266 513,872,781 2017/06/15
BRX / Breakout Stake 0.00022010 0.5705

-10.82%

 53 3,575,941 6,268,082 2017/06/15
CREA / CreativeCoin 0.00010300 0.2670

6.8%

 6 2,832,161 10,607,345 2017/06/15
RBX / Ripto Bux 0.00000151 0.0039

1.99%

 2 1,408,821 361,236,123 2017/06/15
HYP / HyperStake 0.00000068 0.0018

2.94%

 2 1,655,289 919,604,808 2017/06/15
START / StartCoin 0.00002193 0.0568

6.34%

 14 2,560,532 45,079,785 2017/06/15
GEO / GeoCoin 0.00028342 0.7346

3.15%

 19 2,275,076 3,097,027 2017/06/15
SNRG / Synergy 0.00071664 1.8574

30.19%

 46 5,278,255 2,841,744 2017/06/15
ALT / AltCoin 0.01569999 40.6915

21.8%

 1 4,971,484 122,175 2017/06/15
INFX / Influxcoin 0.00023078 0.5981

15.43%

 11 1,000,850 1,673,383 2017/06/15
LDOGE / LiteDoge 0.00000003 0.0001

0.0%

 2 1,479,198 14,791,978,971 2017/06/15
THC / HempCoin 0.00000395 0.0102

13.16%

 19 13,837,784 1,356,645,470 2017/06/15
PEPE / PepeCoin 0.00004103 0.1063

11.97%

 1,502,457 14,134,124 2017/06/15
AC / Asiacoin 0.00000078 0.0020

-2.56%

 1,757,382 878,691,090 2017/06/15
EGC / EverGreenCoin 0.00005877 0.1523

-0.26%

 14 2,028,834 13,321,301 2017/06/15
PTC / PesetaCoin 0.00000625 0.0162

4.64%

 57 2,098,974 129,566,294 2017/06/15
ADC / AudioCoin 0.00000080 0.0021

5.0%

 1 1,665,717 793,198,644 2017/06/15
MER / Mercury 0.00000792 0.0205

0.0%

 2,050,000 100,000,000 2017/06/15
FJC / FujiCoin 0.00000051 0.0013

13.73%

 1,294,436 995,720,134 2017/06/15
DOPE / DopeCoin 0.00000896 0.0232

4.69%

 12 2,577,187 111,085,648 2017/06/15
DYN / Dynamic 0.00038677 1.0024

2.78%

 9 1,646,061 1,642,120 2017/06/15
FST / FastCoin 0.00000335 0.0087

8.06%

 1 1,102,851 126,764,507 2017/06/15
EQT / EquiTrader 0.00007200 0.1866

-20.69%

 3 1,126,364 6,036,247 2017/06/15
NSR / NuShares 0.00000015 0.0004

-13.33%

 1,080,907 2,702,268,334 2017/06/15
PKB / ParkByte 0.00011273 0.2922

-8.34%

 13 1,392,048 4,764,026 2017/06/15
CDN / Canada eCoin 0.00000390 0.0101

3.33%

 983,897 97,415,544 2017/06/15
CFT / CryptoForecast 0.00000650 0.0168

20.0%

 772,800 46,000,000 2017/06/15
ERC / EuropeCoin 0.00009153 0.2372

-2.92%

 24 2,340,605 9,867,645 2017/06/15
CRYPT / CryptCoin 0.00003624 0.0939

-37.11%

 567,300 6,041,534 2017/06/18
IXC / IXCoin 0.00003333 0.0864

25.74%

 1 1,814,321 20,999,088 2017/06/15
CHC / ChainCoin 0.00002566 0.0665

0.51%

 990,576 14,895,878 2017/06/15
ECO / ECOcoin 0.00055000 1.4255

-6.36%

 452,271 317,272 2017/06/15
SYNX / Syndicate 0.00004764 0.1235

-3.25%

 19 1,391,704 11,268,860 2017/06/15
EFL / E-Gulden 0.00002307 0.0598

-6.72%

 919,404 15,374,654 2017/06/15
XMG / Magi 0.00007170 0.1858

-7.25%

 88 1,321,848 7,114,357 2017/06/15
DRACO / DT Token 0.00000449 0.0116

-0.22%

 10 1,031,111 88,888,888 2017/06/15
DOT / Dotcoin 0.00000077 0.0020

2.6%

 11 462,298 231,148,750 2017/06/15
42 / 42-coin 4.06999995 10548.7073

2.68%

 443,046 42 2017/06/15
EXCL / ExclusiveCoin 0.00017385 0.4506

15.4%

 17 1,858,504 4,124,509 2017/06/15
KRB / Karbowanec 0.00006700 0.1737

-0.03%

 651,524 3,750,855 2017/06/15
CRAVE / Crave 0.00023500 0.6091

2.34%

 2 761,189 1,249,695 2017/06/15
TKS / Tokes 0.00078000 2.0216

17.97%

 15 1,309,237 647,624 2017/06/15
TRUST / TrustPlus 0.00002882 0.0747

26.23%

 22 2,396,869 32,086,595 2017/06/15
TRC / TerraCoin 0.00001478 0.0383

3.79%

 1 783,551 20,458,260 2017/06/15
BTB / BitBar 0.01291000 33.4604

20.01%

 3 1,103,825 32,989 2017/06/15
SXC / Sexcoin 0.00000633 0.0164

22.27%

 3 2,018,024 123,050,264 2017/06/15
KORE / KoreCoin 0.00103502 2.6826

37.21%

 636 4,911,704 1,830,949 2017/06/15
ITI / ItiCoin 0.00672303 17.4249

-11.56%

 557,597 32,000 2017/06/15
UIS / Unitus 0.00000480 0.0124

6.67%

 580,145 46,785,866 2017/06/15
DSH / DashCoin 0.00001288 0.0334

5.98%

 577,539 17,291,579 2017/06/15
ARC / ArcticCoin 0.00000654 0.0170

-68.96%

 402,110 23,653,556 2017/06/15
PROC / ProCurrency 0.00007296 0.1891

-8.81%

 532,355 2,815,205 2017/06/15
TES / TeslaCoin 0.00000430 0.0111

6.98%

 1 800,979 72,160,312 2017/06/15
MOIN / MOIN 0.00003900 0.1011

1.97%

 707,420 6,997,230 2017/06/15
NOBL / NobleCoin 0.00000007 0.0002

0.0%

 458,823 2,294,112,816 2017/06/15
TRUMP / Trumpcoin 0.00002514 0.0652

-3.26%

 426,463 6,540,841 2017/06/15
CPC / CapriCoin 0.00023606 0.6118

6.37%

 24 605,119 989,079 2017/06/15
BYC / Bytecent 0.00017000 0.4406

22.88%

 14 731,844 1,661,016 2017/06/15
NET / NetCoin 0.00000019 0.0005

10.53%

 393,563 787,126,712 2017/06/15
NETKO / Netko 0.00008810 0.2283

23.95%

 1 717,362 3,142,188 2017/06/15
MZC / MazaCoin 0.00000011 0.0003

-18.18%

 1 327,785 1,092,618,137 2017/06/15
DEM / Deutsche eMark 0.00000496 0.0129

-15.12%

 358,535 27,793,416 2017/06/15
POST / PostCoin 0.00000900 0.0233

-1.44%

 369,730 15,868,233 2017/06/15
TIT / TitCoin 0.00000314 0.0081

-0.96%

 404,175 49,898,202 2017/06/15
DIBC / DIBCOIN 0.00001900 0.0492

-32.26%

 246,000 5,000,000 2017/06/15
ETB / ETHBITS 0.00085000 2.2030

0.0%

 981,633 445,589 2017/06/15
RAIN / Condensate 0.00000269 0.0070

-7.06%

 2 251,513 35,930,473 2017/06/15
NYAN / NyanCoin 0.00000041 0.0011

7.32%

 327,680 297,891,209 2017/06/15
ZOI / Zoin 0.00001244 0.0322

7.4%

 1 368,468 11,443,100 2017/06/15
ZER / Zero 0.00011900 0.3084

10.08%

 1 287,993 933,830 2017/06/15
PIGGY / PiggyCoin 0.00000027 0.0007

3.7%

 338,936 484,193,768 2017/06/15
TEK / TEKcoin 0.00000005 0.0001

0.0%

 141,405 1,414,054,562 2017/06/15
LTB / LiteBar 0.00020414 0.5291

-91.02%

 2 353,922 668,913 2017/06/15
CACH / CacheCoin 0.00001069 0.0277

1.5%

 109,604 3,956,809 2017/06/15
8BIT / 8Bit 0.00005711 0.1480

5.55%

 12 172,333 1,164,415 2017/06/15
TOR / TorCoin 0.00026895 0.6971

-11.54%

 1 206,784 296,635 2017/06/15
QTL / Quatloo 0.00000893 0.0231

-7.05%

 97 173,303 7,502,303 2017/06/15
USNBT / NuBits 0.00038968 1.0100

-3.94%

 61 198,740 196,772 2017/06/15
KURT / Kurrent 0.00000683 0.0177

-3.37%

 1 175,575 9,919,485 2017/06/15
SLG / Sterlingcoin 0.00002114 0.0548

1.8%

 212,687 3,881,156 2017/06/15
LANA / LanaCoin 0.00000008 0.0002

12.5%

 152,188 760,941,267 2017/06/15
PXC / PhoenixCoin 0.00000106 0.0027

0.0%

 158,004 58,520,025 2017/06/15
TTC / TittieCoin 0.00000004 0.0001

0.0%

 125,982 1,259,816,434 2017/06/15
CSC / CasinoCoin 0.00000150 0.0039

0.0%

 150,545 38,601,187 2017/06/15
EMD / Emerald Crypto 0.00000248 0.0064

-27.02%

 122,350 19,117,129 2017/06/15
FRN / Francs 0.00001908 0.0495

2.73%

 174,964 3,534,620 2017/06/15
CJ / CryptoJacks 0.00000038 0.0010

36.84%

 406,569 406,568,581 2017/06/15
BTX / BitCore 0.00052000 1.3477

6.72%

 1 186,646 138,492 2017/06/15
MAC / MachineCoin 0.00000230 0.0060

-10.43%

 117,778 19,629,650 2017/06/15
SUMO / Sumokoin 0.00009603 0.2489

-5.08%

 1 160,723 645,735 2017/06/15
TRI / Triangles 0.00119977 3.1096

-67.5%

 2 226,662 72,891 2017/06/15
XRA / RateCoin 0.00000040 0.0010

15.0%

 107,380 107,380,067 2017/06/15
ICOB / ICOBid 0.00000040 0.0010

17.5%

 104,467 104,467,302 2017/06/15
MAR / MarijuanaCoin 0.00004714 0.1222

-25.2%

 1 112,169 917,910 2017/06/15
ERY / Eryllium 0.00000584 0.0151

7.19%

 68,507 4,536,883 2017/06/15
MOJO / MojoCoin 0.00000271 0.0070

1.48%

 84,472 12,067,384 2017/06/15
BOLI / BolivarCoin 0.00000356 0.0092

-22.19%

 62,516 6,795,175 2017/06/15
BLC / Blakecoin 0.00000248 0.0064

-1.61%

 76,229 11,910,789 2017/06/15
XJO / JouleCoin 0.00000100 0.0026

-8.0%

 84,922 32,662,408 2017/06/15
$$$ / Money 0.00000023 0.0006

-4.35%

 27,532 45,887,218 2017/06/15
CON / PayCon 0.00000064 0.0017

0.0%

 39,172 23,042,604 2017/06/15
FUZZ / FuzzBalls 0.00000102 0.0026

0.98%

 12,558 4,829,945 2017/06/15
XLR / Solaris 0.00004395 0.1139

12.17%

 29,604 259,913 2017/06/15
ION / Ion 0.00060520 1.5686

27.28%

 1273 22,568,204 14,387,482 2017/06/15
V / Version 0.00000066 0.0017

7.58%

 751,724 442,190,490 2017/06/15
NTRN / Neutron 0.00000512 0.0133

28.91%

 385,529 28,987,112 2017/06/15
RC / RussiaCoin 0.00001962 0.0509

-31.91%

 418,217 8,216,446 2017/06/15
KOBO / KoboCoin 0.00000821 0.0213

8.16%

 526,115 24,700,248 2017/06/15
I0C / I0Coin 0.00000801 0.0208

-0.12%

 436,316 20,976,716 2017/06/15
FUEL / FuelCoin 0.00000121 0.0031

0.0%

 314,486 101,447,077 2017/06/15
ORB / OrbitCoin 0.00004999 0.1296

-2.24%

 385,536 2,974,811 2017/06/15
BITS / Bitstar 0.00000590 0.0153

7.97%

 353,120 23,079,737 2017/06/15
SMC / SmartCoin 0.00000573 0.0149

1.05%

 342,386 22,978,918 2017/06/15
RED / RedCoin 0.00000068 0.0018

5.88%

 133,394 74,107,896 2017/06/15
MNM / Mineum 0.00000984 0.0255

0.0%

 240,627 9,436,367 2017/06/15
UTC / Ultracoin 0.00000214 0.0055

1.87%

 238,474 43,358,982 2017/06/15
TRK / TruckCoin 0.00000053 0.0014

-5.66%

 178,713 127,652,004 2017/06/15
BUCKS / SwagBucks 0.00049517 1.2834

36.25%

 279,881 218,078 2017/06/15
FLT / FlutterCoin 0.00000019 0.0005

0.0%

 161,107 322,214,524 2017/06/15
CCN / CannaCoin 0.00002061 0.0534

16.93%

 250,869 4,697,919 2017/06/15
BERN / BERNcash 0.00000100 0.0026

-1.0%

 185,209 71,234,301 2017/06/15
UNITS / GameUnits 0.00001634 0.0424

-6.43%

 147,254 3,472,983 2017/06/15
GUN / GunCoin 0.00000030 0.0008

13.33%

 147,533 184,416,178 2017/06/15
HBN / HoboNickels 0.00000150 0.0039

-1.33%

 200,272 51,351,813 2017/06/15
PAK / PakCoin 0.00000166 0.0043

0.0%

 162,340 37,753,550 2017/06/15
AU / AurumCoin 0.00018007 0.4667

0.01%

 138,244 296,216 2017/06/15
VIDZ / PureVidz 0.00000056 0.0015

16.07%

 187,828 125,218,962 2017/06/15
CAP / BottleCaps 0.00000036 0.0009

-11.11%

 134,174 149,082,268 2017/06/15
RBT / Rimbit 0.00000042 0.0011

4.76%

 127,050 115,499,623 2017/06/15
CHESS / ChessCoin 0.00000099 0.0026

10.1%

 140,485 54,032,769 2017/06/15
KUSH / KushCoin 0.00000419 0.0109

0.0%

 58,955 5,408,707 2017/06/15
KED / Darsek 0.00000326 0.0084

-5.52%

 85,034 10,123,142 2017/06/15
XPD / PetroDollar 0.00000068 0.0018

0.0%

 115,188 63,993,275 2017/06/15
TGC / TigerCoin 0.00000082 0.0021

19.51%

 91,427 43,536,800 2017/06/15
Q2C / Qubitcoin 0.00000036 0.0009

19.44%

 222,975 247,749,902 2017/06/15
BSTY / GlobalBoost-Y 0.00000355 0.0092

-12.68%

 104,866 11,398,430 2017/06/15
EVO / Evotion 0.00001188 0.0308

6.48%

 76,052 2,469,220 2017/06/15
XCT / C-bit 0.00000019 0.0005

5.26%

 69,068 138,136,250 2017/06/15
ARI / Aricoin 0.00000020 0.0005

0.0%

 70,131 140,262,505 2017/06/15
XGR / GoldReserve 0.00000498 0.0129

25.5%

 221,511 17,171,382 2017/06/15
UNIC / UniCoin 0.00001699 0.0440

33.37%

 128,770 2,926,590 2017/06/15
UNB / Unbreakablecoin 0.00004059 0.1052

-14.54%

 55 239,661 2,278,150 2017/06/15
SPT / Spots 0.00000092 0.0024

5.43%

 53,774 22,406,021 2017/06/15
888 / OctoCoin 0.00000072 0.0019

5.56%

 93,435 49,176,263 2017/06/15
STV / Sativacoin 0.00000415 0.0108

-0.72%

 76,449 7,078,578 2017/06/15
ACOIN / ACoin 0.00001950 0.0505

0.21%

 61,614 1,220,085 2017/06/15
PR / Prototanium 0.00017516 0.4540

2.1%

 88,412 194,741 2017/06/15
MCRN / Macron 0.00000005 0.0001

-20.0%

 40,142 401,421,401 2017/06/15
ARG / Argentum 0.00000186 0.0048

-2.15%

 36,745 7,655,191 2017/06/15
BUMBA / Bumbacoin 0.00000100 0.0026

7.0%

 57,246 22,017,760 2017/06/15
GAP / Gapcoin 0.00000217 0.0056

-7.37%

 61,865 11,047,337 2017/06/15
IMS / Independent Money System 0.00000365 0.0095

-9.59%

 51,005 5,368,934 2017/06/15
XCRE / Creatio 0.00000058 0.0015

34.48%

 30,781 20,520,514 2017/06/15
BOB / DobbsCoin 0.00000285 0.0074

3.86%

 37,447 5,060,382 2017/06/15
XRE / Revolvercoin 0.00000094 0.0024

2.13%

 52,484 21,868,474 2017/06/15
ALL / Allion 0.00000466 0.0121

39.06%

 1 75,012 6,199,359 2017/06/15
HAL / Halcyon 0.00000453 0.0117

11.26%

 55,515 4,744,835 2017/06/15
SPACE / SpaceCoin 0.00000111 0.0029

-1.8%

 52,762 18,193,918 2017/06/15
ARCO / AquariusCoin 0.00001390 0.0360

-3.38%

 45,270 1,257,492 2017/06/15
BVC / BeaverCoin 0.00000419 0.0109

3.82%

 33,956 3,115,258 2017/06/15
GP / GoldPieces 0.00002550 0.0661

-18.31%

 80,653 1,220,161 2017/06/15
NEVA / NevaCoin 0.00000825 0.0214

-9.09%

 41,016 1,916,640 2017/06/15
RPC / RonPaulCoin 0.00001750 0.0454

-2.46%

 36,661 807,509 2017/06/15
SFC / SolarflareCoin 0.00000087 0.0023

-4.6%

 32,286 14,037,300 2017/06/15
SONG / Songcoin 0.00000033 0.0009

-12.12%

 29,309 32,565,300 2017/06/15
PXI / Prime-XI 0.00000093 0.0024

3.23%

 36,529 15,220,295 2017/06/15
EUC / Eurocoin 0.00000100 0.0026

0.0%

 30,709 11,811,175 2017/06/15
SOON / SoonCoin 0.00000098 0.0025

29.59%

 31,157 12,462,620 2017/06/15
DUO / Parallelcoin 0.00008568 0.2221

-63.28%

 64,814 291,822 2017/06/15
BIP / BipCoin 0.00000700 0.0181

6.0%

 24,324 1,343,889 2017/06/15
CXT / Coinonat 0.00000160 0.0041

-3.75%

 12,087 2,948,003 2017/06/15
ACP / AnarchistsPrime 0.00000133 0.0034

0.0%

 14,943 4,394,874 2017/06/15
SCORE / Scorecoin 0.00000021 0.0005

-4.76%

 8,468 16,935,260 2017/06/15
MST / Mustangcoin 0.00001448 0.0375

5.94%

 23,592 629,108 2017/06/15
FLAX / Flaxscript 0.00000080 0.0021

21.25%

 11,591 5,519,296 2017/06/15
TAJ / Tajcoin 0.00000150 0.0039

-6.0%

 23,979 6,148,381 2017/06/15
BENJI / BenjiRolls 0.00000019 0.0005

-5.26%

 9,716 19,431,300 2017/06/15
XBTS / BeatCoin 0.00000319 0.0083

42.95%

 12,655 1,524,686 2017/06/15
GEERT / GeertCoin 0.00000047 0.0012

10.64%

 6,109 5,091,200 2017/06/15
IMPCH / ImpeachCoin 0.00000490 0.0127

14.49%

 3,914 308,179 2017/06/15
ELS / Elysium 0.00000031 0.0008

-19.35%

 3,204 4,005,012 2017/06/15
IOP / Internet Of People 0.00080000 2.0735

-7.28%

 28 2017/06/15
BTG / Bitgem 0.00056330 1.4600

-70.25%

 2017/06/15
ELC / ElaCoin 0.00008303 0.2152

-2.46%

 2017/06/15
CLUB / ClubCoin 0.00016540 0.4287

4.82%

 28 2017/06/15
CFI / Cofound.it 0.00007903 0.2048

-1.81%

 269 25,600,000 125,000,000 2017/06/19
EBST / eBoost 0.00009620 0.2493

39.7%

 125 2017/06/15
FAZZ / FazzCoin 0.00000586 0.0152

-21.67%

 2017/06/15
IEC / IvugeoCoin 0.00001159 0.0300

21.05%

 2017/06/15
SAK / SharkCoin 0.00001153 0.0299

0.0%

 2017/06/15
EDRC / EDRcoin 0.00001321 0.0342

15.44%

 2017/06/15
ZSE / ZSEcoin 0.00000306 0.0079

11.76%

 2017/06/15
BCF / Bitcoinfast 0.00000450 0.0117

-33.33%

 2017/06/15
UR / UR 0.00000105 0.0027

-9.52%

 2017/06/15
BTCS / Bitcoin Scrypt 0.00000237 0.0061

25.32%

 2017/06/15
SKC / SkeinCoin 0.00000066 0.0017

-9.09%

 2017/06/15
BXC / Bitcedi 0.00000067 0.0017

7.46%

 2017/06/15
WSX / WeAreSatoshi 0.00000153 0.0040

35.29%

 2017/06/15
QBT / Cubits 0.00000039 0.0010

7.69%

 2017/06/15
BEST / BestChain 0.00000047 0.0012

-2.13%

 2017/06/15
DON / DonationCoin 0.00000040 0.0010

2.5%

 2017/06/15
IRL / IrishCoin 0.00000023 0.0006

-4.35%

 2017/06/15
MOTO / MotoCoin 0.00000034 0.0009

0.0%

 2017/06/15
MARX / MarxCoin 0.00000014 0.0004

0.0%

 2017/06/15
SKR / SakuraCoin 0.00000012 0.0003

0.0%

 2017/06/15
FFC / FireFlyCoin 0.00000003 0.0001

33.33%

 2017/06/15
MYR / Myriadcoin 0.00000124 0.0032

4.84%

 26 2017/06/15
EFL / ElectronicGulden 0.00003039 0.0788

13.2%

 17 2017/06/15
NAV / NavCoin 0.00016431 0.4259

2.51%

 201 2017/06/15
IOC / I/OCoin 0.00045000 1.1663

-3.04%

 14 2017/06/15
BURST / BURSTCoin 0.00000735 0.0190

-1.5%

 102 2017/06/15
SJCX / StorjCoinX 0.00039950 1.0354

0.38%

 41 2017/06/15
FLO / Florin 0.00003449 0.0894

5.19%

 22 2017/06/15
GCR / GlobalCurrencyReserve 0.00002243 0.0581

5.88%

 12 2017/06/15
AMP / AMP 0.00023200 0.6013

10.79%

 118 2017/06/15
AGRS / IDNI Agoras 0.00011793 0.3057

13.29%

 135 2017/06/15
MAID / MaidSafe 0.00019500 0.5054

6.05%

 121 2017/06/15
SAFEX / SafeExchangeCoin 0.00000169 0.0044

4.73%

 20 2017/06/15
MEME / Memetic 0.00003650 0.0946

4.99%

 15 2017/06/15
SBD / SteemDollars 0.00066509 1.7238

11.33%

 121 2017/06/15
TRIG / TRIG Token 0.00005101 0.1322

12.02%

 27 2017/06/15
VRM / Verium 0.00123617 3.2039

21.88%

 22 2017/06/15
JWL / Jewel 0.00000207 0.0054

0.0%

 4 2017/06/15
HKG / HackerGold 0.00003511 0.0910

-7.83%

 29 2017/06/15
GBG / GBG 0.00007023 0.1820

8.87%

 65 2017/06/15
SIB / Siberian Chervonets 0.00035280 0.9144

28.6%

 151 2017/06/15
SWT / Swarm City Token 0.00081517 2.1128

-3.66%

 20 2017/06/15
TIME / Chronobank Time 0.00791280 20.5086

0.88%

 35 2017/06/15
LGD / Legends 0.00065608 1.7004

-1.66%

 9 2017/06/15
TRST / Trustcoin 0.00011587 0.3003

9.78%

 94 2017/06/15
RLC / iEx.ec 0.00025941 0.6723

2.3%

 75 2017/06/15
GUP / Guppy 0.00011548 0.2993

-1.29%

 53 2017/06/15
CNO / Coino 0.00000081 0.0021

-2.47%

 2017/06/15
XBC / BitcoinPlus 0.07342496 190.3043

-9.92%

 2410 2017/06/15
PASC / PascalCoin 0.00035138 0.9107

1.58%

 100 2017/06/15
AMP / Synereo AMP 0.00023153 0.6001

13.76%

 408 2017/06/15
GRC / Gridcoin Research 0.00002546 0.0660

3.42%

 146 2017/06/15
KDC / KlondikeCoin 0.00000203 0.0053

-4.93%

 2017/06/15
SQL / SquallCoin 0.00002201 0.0570

-30.17%

 2017/06/15
CHAO / 23skidoo 11.20070010 29030.1985

-7.14%

 2017/06/15
808 / 808 0.00000012 0.0003

-8.33%

 2017/06/15
ALEX / Alexandrite 0.00001222 0.0317

-4.83%

 2017/06/15
ANI / AnimeCoin 0.00000004 0.0001

25.0%

 2017/06/15
ARGUS / ArgusCoin 0.00000415 0.0108

-22.17%

 2017/06/15
ATOM / Atomiccoin 0.00001331 0.0345

-1.13%

 2017/06/15
B@ / [email protected] 0.00031000 0.8035

32.26%

 1 2017/06/15
B3 / B3 Coin 0.00005827 0.1510

0.0%

 2017/06/15
SAND / BeachCoin 0.00000035 0.0009

20.0%

 2017/06/15
BEEZ / BeezerCoin 0.00000060 0.0016

0.0%

 2017/06/15
BIC / BikerCoin 0.00000108 0.0028

0.0%

 2017/06/15
COAL / Bitcoal 0.00000042 0.0011

16.67%

 2017/06/15
BNX / BnrtxCoin 0.00000015 0.0004

-6.67%

 2017/06/15
BVB / BVBCoin 0.00000080 0.0021

-1.25%

 2017/06/15
CAR / CareerCoin 0.00000006 0.0002

0.0%

 2017/06/15
CAT / Catcoin 0.00000280 0.0073

26.79%

 41,873 5,736,050 2017/06/15
CBD / CBDCrystals 0.00000467 0.0121

0.0%

 2017/06/15
CRX / ChronosCoin 0.00000035 0.0009

25.71%

 2017/06/15
CLAM / ClamCoin 0.00213956 5.5454

8.82%

 2017/06/15
CDC / CloudCoin 0.00000039 0.0010

0.0%

 2017/06/15
CFC / CoffeeCoin 0.00000062 0.0016

-9.68%

 2017/06/15
C2 / Coin2 0.00000058 0.0015

8.62%

 2017/06/15
CMT / CometCoin 0.00001257 0.0326

35.72%

 2017/06/15
CPN / CompuCoin 0.00000028 0.0007

3.57%

 2017/06/15
CQST / ConquestCoin 0.00000011 0.0003

-9.09%

 2017/06/15
CC / CoolInDarkCoin 0.00000273 0.0071

14.65%

 2017/06/15
CBX / CryptoBullion 0.00019487 0.5051

-2.78%

 1 2017/06/15
OFF / Cthulhu Offerings 0.00000334 0.0087

2.99%

 2017/06/15
DARK / DARK 0.00002450 0.0635

0.0%

 2017/06/15
DAXX / DaxxCoin 0.00001568 0.0406

0.0%

 2017/06/19
DMB / DigitalMoneyBits 0.00000135 0.0035

54.07%

 2 2017/06/15
DCY / DinastyCoin 0.00000041 0.0011

-12.2%

 4 1,306,355 1,187,595,831 2017/06/20
DUCK / DuckDuckCoin 0.04589668 118.9559

0.0%

 2017/06/15
EC / Eclipse 0.00012630 0.3273

0.0%

 2017/06/15
EDC / EducoinV 0.00000017 0.0004

17.65%

 2017/06/15
EBG / EmbargoCoin 0.00000055 0.0014

14.55%

 2017/06/15
EMB / EmberCoin 0.00000002 0.0001

0.0%

 2017/06/15
EVIL / Evilcoin 0.00000089 0.0023

14.61%

 2017/06/15
FCN / FacileCoin 0.00000016 0.0004

0.0%

 2017/06/15
FAME / FameCoin 0.00000008 0.0002

-12.5%

 2017/06/15
FRC / FireRoosterCoin 0.00000176 0.0046

-6.25%

 2017/06/15
FONZ / FonzieCoin 0.00000010 0.0003

0.0%

 2017/06/15
FOOT / FootyCash 0.00001593 0.0413

-49.15%

 5 2017/06/15
GAIA / GaiaCoin 0.00000220 0.0057

13.64%

 2017/06/15
GAY / GayCoin 0.00011999 0.3110

-16.57%

 1 2017/06/15
GPL / GoldPressedLatinum 0.00007800 0.2022

-18.53%

 2017/06/15
GPU / GPUCoin 0.00000063 0.0016

4.76%

 1 2017/06/15
GRN / Granite 0.00000152 0.0039

9.21%

 2017/06/15
GRW / GrowthCoin 0.00000130 0.0034

10.77%

 2017/06/15
HXX / HexxCoin 0.00001555 0.0403

0.0%

 2017/06/15
ICB / IcebergCoin 0.00000651 0.0169

0.0%

 2017/06/15
IN / InCoin 0.00000003 0.0001

0.0%

 2017/06/15
INSN / Insane 0.00006111 0.1584

21.29%

 30 2017/06/15
IOU / IOU1 0.00000020 0.0005

25.0%

 2017/06/15
JANE / JaneCoin 0.00000015 0.0004

0.0%

 2017/06/15
ERSO / Jyn Erso 0.00000003 0.0001

33.33%

 2017/06/15
KASH / KashCoin 0.00000017 0.0004

17.65%

 2017/06/15
KAYI / Kayi 0.00000002 0.0001

-50.0%

 1 2017/06/15
LDC / LADACoin 0.00000015 0.0004

-13.33%

 2017/06/15
LEPEN / Le Pen Coin 0.00000002 0.0001

-50.0%

 2017/06/15
LEMON / LemonCoin 0.00000023 0.0006

21.74%

 2017/06/15
LIT / Lithiumcoin 0.00000042 0.0011

-7.14%

 2017/06/15
LIZI / LiZi 0.00000969 0.0251

-27.97%

 2017/06/16
MARS / Mars 0.00000047 0.0012

21.28%

 2017/06/15
MLITE / Melite 0.00000003 0.0001

33.33%

 2017/06/15
MLNC / MelonClassic 0.00000003 0.0001

0.0%

 2017/06/15
MTLMC / MetalMusicCoin 0.00000024 0.0006

16.67%

 2017/06/15
NTC / NineElevenTruthCoin 0.00000010 0.0003

0.0%

 2017/06/15
OOO / Om 0.00000482 0.0125

8.09%

 2017/06/15
OPAL / Opalcoin 0.00000384 0.0100

-5.47%

 2017/06/15
OSC / Open Source Coin 0.00000025 0.0006

0.0%

 2017/06/15
PASL / PascalLite 0.00004860 0.1260

-4.36%

 1 2017/06/15
PHS / PhilosopherStone 0.00001189 0.0308

4.37%

 2017/06/15
PLC / Polcoin 0.00000097 0.0025

5.15%

 2017/06/15
PCC / PolishCoin 0.00000012 0.0003

8.33%

 2017/06/15
POSW / PoSWallet 0.00001884 0.0488

1.38%

 2017/06/15
RNS / RenosCoin 0.00001697 0.0440

22.75%

 32 2017/06/15
SEL / Selencoin 0.00031000 0.8035

0.75%

 2017/06/15
SHA / SHACoin2 0.00000041 0.0011

-46.34%

 2017/06/15
SIB / SiberianChervonets 0.00034489 0.8939

21.89%

 1 2017/06/15
XSPEC / Spectre 0.00013498 0.3498

25.91%

 12 2017/06/15
SBC / StableCoin 0.00000034 0.0009

0.0%

 2017/06/15
STC / StopTrumpCoin 0.00000072 0.0019

0.0%

 2017/06/15
SCD / SuicideCoin 0.00000330 0.0086

0.0%

 2017/06/15
SWING / Swingcoin 0.00005996 0.1554

23.77%

 2017/06/15
TSE / TattooCoin 0.00000064 0.0017

15.62%

 2017/06/15
TER / TerraNova 0.81002790 2099.4465

0.0%

 2017/06/15
CHIEF / TheChiefCoin 0.00000003 0.0001

0.0%

 2017/06/15
TOP / TopCoin 0.00000012 0.0003

-16.67%

 2017/06/15
TIC / TrueInvestmentCoin 0.00000050 0.0013

12.0%

 2017/06/15
UMO / UniversalMolecule 0.00000253 0.0066

-11.46%

 2017/06/15
VCC / VaderCorpCoin 0.00000051 0.0013

45.1%

 2017/06/15
XVI / Vibranium 0.00000978 0.0253

0.0%

 2017/06/15
WRC / WarCoin 0.00000083 0.0022

6.02%

 2017/06/15
WW / WayaWolfCoin 0.00000199 0.0052

-9.05%

 2017/06/15
WLC / WirelessCoin 0.00000040 0.0010

0.0%

 2017/06/15
YOVI / YobitCoin 0.00000254 0.0066

-83.07%

 2017/06/15
BNT / Bancor 0.00132900 3.4445

14.37%

 1185 140,464,926 40,779,482 2017/06/22
NMR / Numeraire 0.02152238 55.7821

7.07%

 1672 68,246,666 1,223,451 2017/06/22
VSM / VOISE 0.00068000 1.7624

-11.76%

 3 1,454,999 825,578 2017/06/24
FLASH / FLASH 0.00000548 0.0142

4.56%

 1 2017/06/24
SNT / Status Network Token 0.00002100 0.0544

0%

 279 2017/06/28