Josien.net coindb

PowerLedger / POWR
0.00004388
0.3340
-1.23%
28

points	Coin	BTC / USD	24h	Volume	MarketCap	Supply	added	Github
3483434	ETH / Ethereum b c p	0.07709317 520.8669	0.24%	966	52,167,405,618	100,154,964	2017/06/15	2018/02/18
		0.00008101 0.5473	-0.1%	474	21,478,955,250	39,245,304,677
		0.13171730 889.9255	0.94%	291	15,298,286,556	17,190,525
1620795	LTC / Litecoin b c p	0.01462187 98.7902	-1.13%	365	5,634,451,736	57,034,521	2017/06/15	2018/06/18
	STR / Stellar b p	0.00003539 0.2391	0.82%	170	4,449,220,535	18,608,199,643	2017/06/15
703168	NEO / Neo b c	0.00596142 40.2773	-1.26%	84	2,618,024,500	65,000,000	2017/08/07	2018/06/17
800303	XMR / Monero b c p	0.01896101 128.1068	-0.57%	259	2,068,097,250	16,143,540	2017/06/15	2018/06/18
447603	DASH / Dash b c p	0.03891173 262.9005	-5.36%	217	2,140,139,943	8,140,494	2017/06/15	2018/06/18
		0.00002966 0.2004	-1.38%	59	1,803,600,000	8,999,999,999
		0.00000670 0.0453	1.79%	153	2,978,389,458	65,748,111,645
		0.00228278 15.4232	4.07%	223	1,579,144,309	102,387,592
		0.00157975 10.6733	-1.42%	37	946,342,979	88,664,516
		0.00141027 9.5282	0.61%	28	972,281,844	102,042,552
959917	XVG / Verge b c	0.00000430 0.0291	-0.23%	110	438,080,582	15,054,315,539	2017/06/15	2018/06/17
		0.00093487 6.3163	-2.62%	71	676,336,708	107,077,990
2147	BTM / Bytom c	0.00008451 0.5710	-5.17%	2	572,427,086	1,002,499,275	2017/11/29
504807	ZEC / ZCash b c p	0.03001665 202.8024	4.52%	169	844,901,366	4,166,131	2017/06/15	2018/06/18
141757	BTG / Bitcoin Gold b	0.00492000 33.2411	-2.83%	17	567,544,780	17,073,586	2017/11/20	2018/06/17
		0.00000063 0.0043	-1.59%	55	790,729,069	183,890,481,254
		0.00023006 1.5544	-1.73%	36	407,668,313	262,267,314
227401	SC / SiaCoin b p	0.00000194 0.0131	0.0%	210	460,336,733	35,140,208,622	2017/06/15	2018/06/18
71068	BTS / BitShares p	0.00002454 0.1658	0.49%	16	436,783,520	2,634,400,000	2017/06/15	2018/06/15
		0.00000044 0.0030	-2.27%	60	344,763,602	114,921,200,672
		0.00047096 3.1820	-1.77%	96	314,700,977	98,900,370
123338	WAVES / Waves b	0.00054491 3.6816	3.66%	56	368,160,000	100,000,000	2017/06/15	2018/06/15
62720	DCR / Decred b c p	0.01382139 93.3819	-1.08%	111	667,283,058	7,145,743	2017/06/15	2018/06/18
		0.00012999 0.8783	-1.16%	52	467,003,525	531,712,997
		0.00029119 1.9674	-0.39%	17	205,109,266	104,253,973
13330	LRC / Loopring b	0.00005537 0.3741	-1.68%	3	214,012,899	572,074,043	2018/03/08	2018/06/17
		0.00005667 0.3829	-2.14%	27	321,345,762	839,242,000
86134	REP / Augur b c p	0.00511156 34.5354	-0.72%	94	379,889,400	11,000,000	2017/06/15	2018/06/16
		0.00002691 0.1818	-2.38%	26	181,618,108	998,999,495
		0.00000418 0.0282	-0.72%	167	293,504,619	10,407,965,216
7509	HSR / HSHARE c	0.00083238 5.6238	-4.05%		242,526,921	43,125,097	2017/11/29	2018/06/18
86234	ARK / Ark b c	0.00023520 1.5891	-4.05%	32	164,127,254	103,283,150	2017/06/15	2018/06/16
63395	BAT / Basic Attention Token b	0.00003782 0.2555	3.38%	38	255,500,000	1,000,000,000	2017/06/15
73961	PIVX / PIVX b c	0.00039992 2.7020	-2.51%	21	152,725,238	56,523,034	2017/06/15	2018/06/18
58690	FCT / Factom b c p	0.00175237 11.8396	3.13%	43	103,538,510	8,745,102	2017/06/15	2018/06/06
		0.00001684 0.1138	0.3%	12	88,901,611	781,209,237
17629	MONA / MonaCoin b	0.00039998 2.7024	-1.33%	10	162,832,436	60,254,750	2017/06/15
		0.00003209 0.2168	-4.3%	61	116,093,067	535,484,627
		0.00206860 13.9761	1.05%	1	141,555,182	10,128,375
179132	NXT / NXT b p	0.00001738 0.1174	-0.35%	28	117,282,593	998,999,942	2017/06/15
		0.00000091 0.0061	7.69%	499	175,733,150	28,808,713,174
17610	GBYTE / Byteball Bytes c	0.01971515 133.2021	0.86%		86,041,364	645,946	2017/11/29	2018/06/18
123766	ETN / Electroneum c	0.00000197 0.0133	-2.54%	37	95,804,742	7,203,364,080	2017/11/29
		0.00005912 0.3994	8.64%		74,468,130	186,450,000
39321	SALT / Salt b	0.00018289 1.2357	-1.03%	6	72,776,105	58,894,639	2017/11/29
		0.00005217 0.3525	1.25%	62	159,524,725	452,552,412
24641	XZC / ZCoin b c	0.00299151 20.2116	1.3%	8	100,942,673	4,994,294	2017/06/15	2018/06/18
25045	BNT / Bancor b	0.00050832 3.4344	-0.1%	4	173,247,329	50,444,715	2017/06/22	2018/06/17
22581	ENG / Enigma b	0.00021695 1.4658	-0.78%	3	109,694,859	74,836,171	2017/11/30
4241	SKY / Skycoin c	0.00109270 7.3826	-40.18%	33	66,443,400	9,000,000	2017/06/15
91119	PAY / TenX b c	0.00011181 0.7554	-0.81%	10	82,342,196	109,004,761	2017/08/21	2015/03/17
		0.00070843 4.7864	-3.32%	2	62,727,931	13,105,451
39837	STORJ / Storj b p	0.00008590 0.5804	-1.51%	5	78,811,088	135,787,539	2017/07/14
126570	VTC / Vertcoin b p	0.00015946 1.0774	-1.49%	24			2017/06/15	2018/06/16
40528	PPC / PeerCoin b c p	0.00024146 1.6314	0.55%	9			2017/06/15	2018/06/17
11361	FTC / Feathercoin b c	0.00001099 0.0743	-5.28%	8			2017/06/15
		0.00001150 0.0777	-1.91%	9
32037	BLK / BlackCoin b c p	0.00002183 0.1475	-2.66%	2			2017/06/15	2018/06/17
30258	EMC2 / Einsteinium b c p	0.00002145 0.1449	-2.61%	10			2017/06/15
9390	XMY / Myriad b c	0.00000075 0.0051	0.0%	1			2017/06/15
3326	AUR / AuroraCoin b c	0.00006876 0.4646	-4.94%				2017/06/15
1185	EFL / ElectronicGulden b	0.00001076 0.0727	-4.74%	1			2017/06/15
10808	GLD / GoldCoin b c	0.00001309 0.0884	-1.99%	1			2017/06/15	2018/03/30
9463	SLR / SolarCoin b	0.00003387 0.2288	1.15%	1			2017/06/15
2646	PTC / PesetaCoin b c	0.00000370 0.0250	0.27%				2017/06/15
29669	GRS / Groestlcoin b c	0.00011240 0.7594	0.47%	10	53,047,472	69,854,454	2017/06/15	2018/06/15
		0.00001057 0.0714	-1.04%	4
		0.00003587 0.2423	0.0%	1
		0.00001380 0.0932	-8.62%	4
20051	THC / HempCoin b	0.00000826 0.0558	-0.48%	3			2017/06/15	2018/06/01
4654	ENRG / EnergyCoin b	0.00000521 0.0352	-4.99%	1			2017/06/15
2265	ERC / EuropeCoin b	0.00004205 0.2841	-3.73%	3			2017/06/15	2014/05/17
		0.00004581 0.3095	-0.17%	5
4340	CURE / Curecoin b	0.00002816 0.1903	0.0%				2017/06/15
		0.00084787 5.7285	-8.58%	104
5159	KORE / Kore b	0.00027251 1.8412	-3.39%	2			2017/11/29
		0.00000106 0.0072	-0.94%	3
		0.00000571 0.0386	6.65%	4
30966	NAV / NavCoin b c p	0.00009185 0.6206	-4.83%	6	38,930,422	62,730,297	2017/06/15	2018/01/13
3934	XST / StealthCoin b c	0.00003722 0.2515	0.0%	1			2017/06/15
16987	VIA / Viacoin b p	0.00018366 1.2409	0.62%	8			2017/06/15	2018/06/13
		0.00000197 0.0133	2.54%	1
		0.00009380 0.6337	4.03%	1
14898	CANN / Cannabiscoin b c	0.00000376 0.0254	0.53%	1			2017/06/15
		0.00029161 1.9702	-2.04%	1
49266	BURST / BURSTCoin b	0.00000270 0.0182	-2.59%	5			2017/06/15	2018/06/06
3185	EXCL / ExclusiveCoin b	0.00009363 0.6326	6.41%	31			2017/06/15	2018/06/10
3784	SWIFT / Bitswift b	0.00004133 0.2792	-6.34%	7			2017/06/15
7679	DOPE / DopeCoin b c	0.00000355 0.0240	-1.69%				2017/06/15	2017/12/26
7766	BLOCK / Blocknet b c	0.00288344 19.4815	1.67%	16	101,209,315	5,195,150	2017/06/15
6677	ABY / ArtByte b c	0.00000069 0.0047	-2.9%	1			2017/06/15
2083	BYC / Bytecent b	0.00008301 0.5608	-1.59%				2017/06/15
3807	XMG / Magi b c	0.00002298 0.1553	-1.78%				2017/06/15
3952	BLITZ / Blitzcash b	0.00002100 0.1598	0.0%	16			2017/06/15
10347	BAY / BitBay b c	0.00000488 0.0371	-4.3%	7			2017/06/15
		0.00004018 0.3058	-5.55%	2
1740	VTR / vTorrent b	0.00003950 0.3007	-5.37%	4			2017/06/15
19505	GAME / GameCredits b c p	0.00013896 1.0577	-3.86%	35			2017/06/15	2018/05/24
		0.00000082 0.0062	-2.44%	1
18334	52 NXS / Nexus b c	0.00033578 2.5558	0.1%	73	147,302,508	57,634,599	2017/06/15	2018/04/13
14558	XCP / Counterparty b p	0.00155230 11.8155	-2.71%	10			2017/06/15	2018/04/24
13459	BITB / BitBean b	0.00000087 0.0066	-2.3%	13			2017/06/15	2018/04/28
4275	GEO / GeoCoin b c	0.00016561 1.2606	-6.53%	6			2017/06/15
7594	FLDC / FoldingCoin b p	0.00000153 0.0116	-1.31%	6			2017/06/15
	GRCX / Gridcoin b	0.00000486 0.0370	-3.5%	1			2017/06/15
4777	FLO / Florin b	0.00001000 0.0761	-1.6%	9			2017/06/15	2018/05/22
	USNBT / NuBits b	0.00004792 0.3647	-0.48%	5			2017/06/15
		0.00001339 0.1019	-0.15%	5
7223	CLAM / CLAMS b p	0.00042004 3.1972	-2.5%	3			2017/06/15	2018/04/19
6719	DMD / Diamond b	0.00068379 5.2048	2.02%	3			2017/06/15	2018/06/01
1601	GAM / Gambit b	0.00086412 6.5774	1.13%				2017/06/15	2018/05/27
		0.00025935 1.9741	-5.69%	2
44760	OK / OKCash b c	0.00001406 0.1070	-4.91%	8			2017/06/15	2018/06/01
1477	SNRG / Synergy b	0.00003888 0.2959	0.0%	5			2017/06/15	2018/05/29
20873	AEON / Aeon b	0.00022374 1.7030	5.48%	3			2017/06/15	2018/06/03
		0.00010245 0.7798	-7.77%	10
3181	BCY / BitCrystals b p	0.00003191 0.2429	-1.54%	1			2017/06/15	2016/03/07
21469	EXP / Expanse b c p	0.00018860 1.4356	-1.38%	11			2017/06/15	2018/05/26
		0.00305416 23.2472	-4.92%	8
15253	AMP / AMP b	0.00002372 0.1805	-3.04%	4			2017/06/15	2018/02/06
13813	RVR / RevolutionVR b	0.00000803 0.0611	-1.74%	4			2018/03/16	2018/05/28
14745	65 EMC / EmerCoin b c	0.00031594 2.4048	2.29%	6	100,134,090	41,639,259	2017/06/15	2018/03/03
5192	EGC / EverGreenCoin b c	0.00002288 0.1742	8.61%	18			2017/06/15	2018/05/20
2887	SLS / SaluS b	0.00516125 39.2856	-0.4%	9			2017/06/15	2018/04/09
		0.00046865 3.5672	-5.34%	9
4160	BSD / BitSend b c	0.00006525 0.4967	-5.73%	7			2017/06/15	2018/04/21
6502	XVC / Vcash b p	0.00003150 0.2398	-1.94%	7			2017/06/15	2016/12/01
4177	MEME / Memetic b	0.00002036 0.1550	0.1%	4			2017/06/15	2018/05/15
3367	2GIVE / 2GIVE b	0.00000098 0.0075	2.04%	1			2017/06/15
6065	BRK / Breakout b	0.00001923 0.1464	-0.26%				2017/06/15
37378	LBC / LBRY Credits b c p	0.00002384 0.1815	-1.09%	29			2017/06/15	2018/06/05
5129	SBD / SteemDollars b	0.00022365 1.7023	-3.34%	14			2017/06/15
934	BRX / Breakout Stake b	0.00009422 0.7172	-0.01%				2017/06/15
2453	UNB / Unbreakablecoin b	0.00006227 0.4740	-2.76%	5			2017/06/15
4219	SYNX / Syndicate b c	0.00003618 0.2754	-35.35%	6			2017/06/15
3543	EBST / eBoost b	0.00002079 0.1582	-3.46%	9			2017/06/15
		0.00026302 2.0020	-4.84%	1
		0.00001515 0.1153	-2.24%
11035	SHIFT / Shift b	0.00024820 1.8892	-3.78%	2			2017/06/15	2018/04/11
45510	ZCL / Zclassic b c	0.00165438 12.5925	0.39%	100			2017/06/15	2018/06/05
14548	IOP / Internet Of People b	0.00016369 1.2459	-2.04%	11			2017/06/15	2018/04/27
1855	GOLOS / Golos b	0.00000800 0.0609	0.25%	2			2017/06/15
		0.00018289 1.3921	-8.02%	31
0	GBG / GBG b	0.00000724 0.0551	-0.69%	2			2017/06/15
4037	SIB / Siberian Chervonets b	0.00008643 0.6579	-3.32%	2			2017/06/15	2018/05/13
3451	ION / Ion b	0.00017244 1.3126	-3.85%	6			2017/06/15	2018/05/15
3855	LMC / Lomocoin b	0.00000540 0.0411	-5.74%	10			2017/06/15	2018/03/24
2245	QWARK / Qwark b c	0.00001007 0.0766	2.98%	2			2017/06/15
		0.00010056 0.7654	-8.78%	10
3509	SWT / Swarm City Token b	0.00013313 1.0133	-3.44%	2			2017/06/15	2017/09/28
12198	MLN / Melon b	0.00507570 38.6344	-2.39%				2017/06/15
		0.00019722 1.5012	-0.95%	3
		0.00016718 1.2725	1.6%
19290	MUSIC / Musicoin b c	0.00000137 0.0104	-1.46%	5			2017/06/15
		0.00005300 0.4034	-5.92%	1
3441	INCNT / Incent b	0.00004157 0.3164	-1.2%				2017/06/15
17592	GBYTE / Bytes b	0.02011666 153.1208	-4.42%	43			2017/11/29	2018/06/05
		0.00001627 0.1238	-0.98%
		0.00006564 0.4996	1.51%	8
		0.00005660 0.4308	-1.59%	1
13546	TRST / Trustcoin b	0.00000961 0.0731	-12.28%	12			2017/06/15	2018/05/24
16776	WINGS / Wings DAO b	0.00005112 0.3891	-1.21%	2			2017/06/15	2018/06/05
17007	RLC / iEx.ec b	0.00021363 1.6261	2.07%	18			2017/06/15	2016/09/06
36767	GNO / Gnosis b c p	0.00942745 71.7584	-1.94%	7			2017/06/15	2017/09/14
9890	GUP / Guppy b	0.00002822 0.2148	-5.1%	16			2017/06/15	2018/05/05
17107	LUN / Lunyr b	0.00156994 11.9498	-1.08%	6			2017/06/15
14143	HMQ / Humaniq b	0.00001577 0.1200	-10.34%	13			2017/06/15
27769	ANT / Aragon b	0.00037197 2.8313	0.81%	4			2017/06/15	2018/05/26
25528	68 ZEN / Zencash b c	0.00307999 23.4438	-16.02%	475	92,163,157	3,931,238	2017/06/15	2018/05/05
9922	QRL / Quantum Resistant Ledger b	0.00010410 0.7924	3.6%	20			2017/06/15	2018/06/05
3578	CRB / CreditBit b	0.00001797 0.1368	-7.29%	2			2017/06/15	2017/06/28
14092	PTOY / Patientory b	0.00001489 0.1133	-4.16%	2			2017/06/18
8320	CFI / Cofound.it b	0.00000791 0.0602	4.05%	20			2017/06/19
7434	NMR / Numeraire b	0.00122686 9.3384	-3.68%	2			2017/06/22
49944	SNT / Status Network Token b	0.00001280 0.0974	-0.63%	27			2017/06/28	2018/06/05
13893	DCT / Decent b	0.00007161 0.5451	6.63%	14			2017/06/30
		0.00003124 0.2378	-4.23%	7
		0.00088800 6.7591	-1.54%	31	106,752,083	15,793,831
		0.00000393 0.0299	3.82%	39
33092	ADX / AdEx b	0.00008178 0.6225	-0.53%	7			2017/07/14	2018/04/30
70943	61 CVC / Civic b p	0.00004125 0.3140	0.32%	33	107,607,789	342,699,966	2017/07/17
		0.00113938 8.6726	-1.21%	153	77,478,649	8,933,728
		0.00000799 0.0608	-2.0%	10
325071	ADA / Ada b	0.00002857 0.2175	0.88%	644			2017/11/29	2018/06/05
		0.00001293 0.0984	-0.39%	13	103,333,924	1,050,141,509
		0.00004806 0.3658	3.23%	2
		0.00001142 0.0869	-0.26%	7
18807	VIB / Viberate b	0.00001709 0.1301	-2.28%	38			2017/11/08
4156	MER / Mercury b	0.00002247 0.1710	1.56%	2			2017/06/15
61554	POWR / PowerLedger b c	0.00004388 0.3340	-1.23%	28			2017/11/29
		0.00001950 0.1484	-4.05%	9
20683	IGNIS / Ignis b	0.00001154 0.0878	-4.16%	15			2018/01/30
14028	SRN / Sirin Token b	0.00004058 0.3089	-2.61%	566			2018/02/13
36084	WAX / Worldwide Asset Exchange b	0.00002491 0.1896	1.53%	36			2018/02/15
		0.00016710 1.2719	1.13%	69
		0.00000404 0.0308	-0.25%	5
5450	BCPT / BlockMason Credit Protocol b	0.00004238 0.3226	6.39%	3			2018/02/22
1418	TUSD / TrueUSD b c	0.00013261 1.0094	-0.29%	59			2018/03/06	2018/06/05
1080	UP / UpToken b	0.00001401 0.1066	0.64%	11			2018/03/21
12842	DMT / DMarket b	0.00004582 0.3488	-0.59%	5			2018/03/27	2018/06/05
		0.00008877 0.6757	-3.18%	123	186,777,066	276,420,107
13818	DIME / DimeCoin c	0.00000001 0.0001	0.0%				2018/01/31	2018/04/02
2404	CCN / CannaCoin c	0.00000540 0.0411	-1.85%				2017/06/15
6656	XBC / BitcoinPlus c p	0.00416175 31.6777	-5.45%				2017/06/15
		0.00000487 0.0371	-2.87%	1
1942	GAP / Gapcoin c	0.00000221 0.0168	0.0%				2017/06/15	2018/06/01
2145	BTM / Bitmark c p	0.00004323 0.3291	1.34%				2017/06/15
		0.00022624 1.7221	-2.47%
		0.00000163 0.0124	-22.7%	1
		0.00000189 0.0144	0.0%
		0.00000831 0.0633	0.12%
		0.00001002 0.0763	-3.79%	3
18422	NMC / NameCoin c p	0.00021997 1.6743	0.3%	1			2017/06/15	2018/05/05
		0.00000229 0.0174	0.0%
		0.00004846 0.3689	5.08%
1002	MEC / MegaCoin c	0.00000394 0.0300	-0.51%				2017/06/15
5465	PND / PandaCoin c	0.00000003 0.0002	33.33%				2018/01/11	2014/08/10
15253	AMP / Synereo AMP c p	0.00002366 0.1801	-0.25%	2			2017/06/15	2018/02/06
4281	LEAF / Leafcoin c	0.00000001 0.0001	0.0%				2018/01/31	2018/04/23
		0.00000237 0.0180	0.0%
1195	BITS / Bitstar c	0.00000484 0.0368	0.0%				2017/06/15
		0.00000297 0.0226	-16.16%
		0.00000044 0.0033	0.0%
		0.00001559 0.1187	6.93%
1516	NOBL / NobleCoin c	0.00000008 0.0006	-12.5%				2017/06/15
8580	74 NOTE / DNotes c	0.00000272 0.0207	0.0%		3,185,411	153,884,584	2017/06/15	2018/04/04
48899	BURST / Burst p	0.00000357 0.0272	1.96%	12			2017/06/15	2018/05/28
		0.00025193 1.9176	-1.17%	10
879	FLT / FlutterCoin c	0.00000026 0.0020	3.85%				2017/06/15
698	SMC / SmartCoin c	0.00000108 0.0082	1.85%				2017/06/15
1146	HUC / Huntercoin p	0.00001163 0.0885	1.89%				2017/06/15
		0.00009309 0.7086	-3.65%	8
		0.00000224 0.0171	3.57%
		0.00000003 0.0002	-33.33%
12921	69 BTCD / BitcoinDark c p	0.00870190 66.2357	-0.44%		85,368,677	1,288,862	2017/06/15	2018/05/17
		0.00000026 0.0020	-3.85%
1436	AC / Asiacoin c	0.00000047 0.0036	4.26%				2017/06/15
676	CNO / Coino c	0.00000020 0.0015	-10.0%				2017/06/15	2014/07/29
		0.00000151 0.0115	0.0%
		0.00000113 0.0086	-8.85%
		0.00000789 0.0601	0.0%	14
		0.00000925 0.0704	-0.76%
1919	MZC / MazaCoin c	0.00000010 0.0008	10.0%				2017/06/15
		0.00000078 0.0059	17.95%	22
	21M / 21Million c	0.00002245 0.1709	0.0%				2017/07/28
98	300 / 300 Token c	0.06535763 497.4788	3.61%				2017/07/23
2289	42 / 42-coin c	3.25325118 24762.5768	-4.62%				2017/06/15	2018/06/03
		0.00000001 0.0001	0.0%
1216	8BIT / 8Bit c	0.00002190 0.1667	8.63%				2017/06/15
1315	AC3 / AC3 c	0.00003448 0.2624	0.35%	3			2018/02/15	2017/12/11
		0.00001024 0.0779	0.0%
		0.00000897 0.0683	-7.92%
1688	ADST / Adshares c	0.00004054 0.3086	-6.39%	3			2017/08/10
		0.00002469 0.1879	-0.65%
3611	ALIS / ALIS c	0.00001973 0.1502	6.99%				2017/11/29
	ALL / Allion c	0.00000177 0.0135	-0.56%				2017/06/15
872	ABC / Alphabit c	0.00399400 30.4009	10.15%				2017/08/10
		0.00263285 20.0403	-0.6%
	AGA / AmigaCoin c	0.00000004 0.0003	0.0%				2018/01/31
0	ANI / AnimeCoin c	0.00000171 0.0130	-3.51%	1			2017/06/15
		0.00101777 7.7469	-0.2%
842	ARCO / AquariusCoin c	0.00004248 0.3233	3.3%				2017/06/15	2018/02/06
		0.00000518 0.0394	0.0%
		0.00002275 0.1732	-6.42%
		0.00000141 0.0107	-1.42%
620	ARI / Aricoin c	0.00000020 0.0015	-5.0%				2017/06/15
	ATH / Athenian Warrior Token c	0.02783831 211.8952	-1.1%				2017/08/25
1393	ATMS / Atmos c	0.00000569 0.0433	1.58%	1			2017/06/15	2018/02/13
		0.00000221 0.0168	2.71%
2671	ADC / AudioCoin c	0.00000026 0.0020	-3.85%	1			2017/06/15
2177	AURS / Aureus c	0.00001795 0.1366	0.0%				2017/12/05	2017/04/04
	AU / AurumCoin c	0.00155937 11.8694	-3.9%				2017/06/15
7019	BTA / BATA c	0.00001961 0.1493	0.0%				2017/06/15	2018/05/22
63074	BAT / BatCoin c	0.00000001 0.0001	0.0%				2018/01/31
851465	BCH / BCash c	0.15042346 1144.9692	2.05%	9			2017/11/30	2018/06/05
		0.00000034 0.0026	2.94%
13459	BITB / Bean Cash c	0.00000085 0.0065	-2.35%	1			2018/02/27	2018/04/28
		0.00000925 0.0704	14.38%
		0.00000028 0.0021	17.86%
408	BENJI / BenjiRolls c	0.00000041 0.0031	2.44%				2017/06/15	2018/02/06
500	BERN / BERNcash c	0.00000033 0.0025	0.0%				2017/06/15	2018/04/26
623	BEST / BestChain c	0.00000050 0.0038	0.0%				2017/06/15	2017/12/20
808	XBL / Billionaire Token c	0.00002011 0.1531	-18.8%				2017/11/29	2018/05/19
1149	BIP / BipCoin c	0.00000461 0.0351	-3.69%				2017/06/15	2018/01/09
		0.00000001 0.0001	0.0%
		0.00018703 1.4236	-1.58%	8
630	BTB / BitBar c	0.00148528 11.3054	-0.6%				2017/06/15
764	BXC / Bitcedi c	0.00002068 0.1574	-66.83%	10			2017/06/15	2018/01/05
		0.00001488 0.1133	-8.53%
		0.00000201 0.0153	5.47%
		0.00000246 0.0187	10.16%
13288	BTX / BitCore c	0.00038454 2.9270	0.71%	8			2017/06/15	2018/06/03
668	BDL / BitDeal c	0.00000075 0.0057	2.67%				2017/11/29	2017/04/25
		0.00086901 6.6146	0.57%
2318	BRO / Bitradio c	0.00001499 0.1141	0.0%				2017/08/10
		0.00000211 0.0161	-8.06%
2233	BLC / Blakecoin c	0.00000217 0.0165	-4.15%				2017/06/15
6598	BLZ / BlazeCoin c	0.00000007 0.0005	0.0%				2018/01/26	2018/06/05
		0.00005039 0.3836	-4.07%	1
5450	BCPT / BlockMason c	0.00004069 0.3097	3.96%				2017/11/29
		0.00004300 0.3273	0.0%
		0.00001837 0.1398	0.0%
330	BNX / BnrtxCoin c	0.00000017 0.0013	-11.76%				2017/06/15
5203	BOLI / BolivarCoin c	0.00000186 0.0142	-12.37%				2017/06/15	2017/12/18
		0.00000011 0.0008	9.09%
		0.00003203 0.2438	0.0%
	BRG / BorgCoin c	0.00000007 0.0005	0.0%				2018/01/26
748	BNC / BraveNewCoin c	0.00011011 0.8381	2.82%				2017/07/28
		0.00021655 1.6483	-3.08%
2231	BWK / Bulwark c	0.00012504 0.9518	-2.36%	7			2017/12/06
	BUMBA / Bumbacoin c	0.00000089 0.0068	-11.24%				2017/06/15
		0.00000001 0.0001	0.0%
		0.00000038 0.0029	-5.26%
3195	CMPCO / CampusCoin c	0.00000080 0.0061	3.75%	2			2017/08/17	2018/05/15
		0.00000145 0.0110	3.45%
		0.00000390 0.0297	0.0%
		0.00001930 0.1469	-10.47%
		0.00000427 0.0325	-2.11%	1
	CAR / CareerCoin c	0.00000004 0.0003	-25.0%				2017/06/15
		0.00000223 0.0170	0.45%
		0.00000015 0.0011	-6.67%
		0.00000198 0.0151	0.0%
8215	CHC / ChainCoin c	0.00001612 0.1227	-8.5%				2017/06/15	2018/06/05
		0.00000279 0.0212	8.24%
1756	CHESS / ChessCoin c	0.00000053 0.0040	-3.77%				2017/06/15	2018/01/25
695	CRX / ChronosCoin c	0.00000048 0.0037	0.0%				2017/06/15	2018/04/30
7223	CLAM / ClamCoin c	0.00042987 3.2720	-1.58%				2017/06/15	2018/04/19
3992	POLL / ClearPoll c	0.00010000 0.7612	9.07%	5			2017/11/29
		0.00000021 0.0016	4.76%
	CTIC3 / Coimatic 3 c	0.00000041 0.0031	21.95%	3			2017/11/29
		0.00000023 0.0018	-8.7%
47148	CL / Coinlancer c	0.00000356 0.0271	-3.37%	1			2018/01/31	2018/05/23
		0.00000094 0.0072	9.57%
722	XCXT / CoinonatX c	0.00000142 0.0108	7.04%				2017/08/10
4681	COLX / ColossusXT c	0.00000025 0.0019	0.0%	3			2018/03/27	2017/09/18
1207	CMT / CometCoin c	0.00000931 0.0709	-17.08%				2017/06/15	2016/05/21
3073	CMP / CompCoin c	0.00139999 10.6562	0.0%				2017/12/05
492	COMP / Compound Coin c	0.00000001 0.0001	0.0%				2017/11/29	2018/04/30
		0.00000044 0.0033	2.27%
2131	RAIN / Condensate c	0.00000102 0.0078	1.96%	1			2017/06/15	2017/05/15
		0.00000036 0.0027	-5.56%
		0.00000334 0.0254	-0.3%
		0.00000437 0.0333	0.0%
	COPPER / CopperCoin c	0.00000014 0.0011	0.0%				2017/11/29
		0.00001543 0.1174	0.19%
1103	CRAVE / Crave c	0.00002327 0.1771	-6.7%	1			2017/06/15
	CREAM / CREAMcoin c	0.00000160 0.0122	-6.25%				2017/08/25
		0.00000054 0.0041	0.0%
6543	CREA / CreativeCoin c	0.00001466 0.1116	-17.6%	1			2017/06/15
		0.00001603 0.1220	0.0%
	CCB / CryptoClub c	0.00000001 0.0001	0.0%				2018/01/31
735	CFT / CryptoForecast c	0.00000078 0.0059	0.0%				2017/06/15
1637	CJ / CryptoJacks c	0.00000007 0.0005	-14.29%				2017/06/15	2018/01/29
23444	CEFS / CryptopiaFeeShare c	0.18326978 1394.9836	4.51%	1			2017/11/29
		0.00000001 0.0001	0.0%
	OFF / Cthulhu Offerings c	0.00000056 0.0043	0.0%				2017/06/15
		0.00000032 0.0024	0.0%
		0.00000001 0.0001	0.0%
708	DPP / DA Power Play c	0.00000493 0.0375	-16.23%				2017/11/29
1666	DAS / DA$ c	0.00000428 0.0326	-0.47%				2017/08/14	2018/01/16
		0.00002754 0.2096	0.0%
289	DARK / DARK c	0.00000594 0.0452	5.22%				2017/06/15	2015/05/08
		0.00000136 0.0104	0.0%
		0.00000007 0.0005	0.0%
10063	DRP / DCORP c	0.00004603 0.3504	0.0%				2017/08/10
		0.00000554 0.0422	0.0%
		0.00004264 0.3246	0.0%
10057	HST / Decision Token c	0.00007620 0.5800	0.25%				2017/11/29	2018/04/01
		0.00014055 1.0698	-14.67%	6
		0.00014419 1.0975	-3.09%	1
		0.00000009 0.0007	11.11%	1	227,658,629	325,226,613,094
	DEUS / Deuscoin c	0.00002001 0.1523	47.53%	4			2017/11/29
2055	DEM / Deutsche eMark c	0.00000416 0.0317	0.0%				2017/06/15
1277	DEV / Deviant c	0.00055917 4.2562	-10.48%	11			2018/04/12	2018/06/04
398	DFS / DFSCoin c	0.00000729 0.0555	0.0%				2017/11/29	2018/02/13
2324	DGPT / DigiPulse c	0.00016942 1.2896	-0.48%				2017/11/29
		0.00000523 0.0398	1.53%
1009	DP / DigitalPrice c	0.00000870 0.0662	-2.53%				2017/11/29	2014/12/26
2579	DCY / DinastyCoin c	0.00000006 0.0005	0.0%				2017/06/20	2017/06/15
15292	DIVX / Divi Exchange Token c	0.00024256 1.8463	-3.07%	4			2017/11/29
1231	DON / DonationCoin c	0.00000016 0.0012	0.0%				2017/06/15	2018/04/25
		0.00000288 0.0219	3.12%	12
604	DRXNE / Droxne c	0.00000054 0.0041	-7.41%				2017/08/04	2018/02/22
7974	DRPU / DRP Utility c	0.00002450 0.1865	0.0%				2018/01/31
4035	DBIC / Dubaicoin c	0.00051592 3.9270	-0.75%	5			2017/06/15	2018/01/05
		0.00003684 0.2804	0.0%
2893	ECOB / EcoBit c	0.00000175 0.0133	-12.0%				2017/06/29
981	ECO / ECOcoin c	0.00001079 0.0821	-0.09%				2017/06/15	2017/04/09
		0.00000011 0.0008	-9.09%
1553	EDRC / EDRcoin c	0.00001098 0.0836	-2.28%				2017/06/15
992	EDC / EducoinV c	0.00000023 0.0018	13.04%				2017/06/15	2016/04/09
1185	EFL / E-Gulden c	0.00001340 0.1020	-0.82%				2017/06/15
350	ELC / ElaCoin c	0.00003001 0.2284	0.37%				2017/06/15
8652	ECA / Electra c	0.00000025 0.0019	8.0%	11			2018/04/06	2018/04/22
1221	ELM / Elements c	0.00000151 0.0115	-14.57%				2017/11/29
4454	1337 / Elite c	0.00000001 0.0001	0.0%				2018/02/20	2018/02/06
2776	ELLA / Ellaism c	0.00002100 0.1598	-2.33%	1			2017/12/05
		0.00000096 0.0073	-4.17%
1153	MBRS / Embers c	0.00000183 0.0139	-4.37%				2017/08/25
619	EMD / Emerald Crypto c	0.00000134 0.0102	6.72%				2017/06/15
3762	ETT / EncryptoTel c	0.00000409 0.0311	0.0%				2017/08/15
24546	ENJ / Enjin Coin c	0.00001276 0.0971	-0.55%				2017/11/29	2017/10/12
2427	EQT / Equitrade c	0.00001552 0.1181	3.29%				2017/11/29	2017/08/06
1420	ERY / Eryllium c	0.00000130 0.0099	0.77%				2017/06/15
4966	ETHD / Ethereum Dark c	0.00000840 0.0639	-2.38%				2017/11/29
		0.00006437 0.4900	-42.32%
867	EUC / Eurocoin c	0.00000095 0.0072	-1.05%				2017/06/15	2017/10/18
27471	EVR / Everus c	0.00000768 0.0585	-2.99%	21			2017/11/29
412	EVIL / Evilcoin c	0.00000158 0.0120	-1.9%				2017/06/15	2016/06/06
	EVO / Evotion c	0.00000376 0.0286	15.96%				2017/06/15
		0.00000002 0.0002	0.0%	1
		0.00000001 0.0001	0.0%
		0.00000075 0.0057	0.0%
5482	FST / FastCoin c	0.00000047 0.0036	6.38%				2017/06/15
		0.00000800 0.0609	0.0%
		0.00000005 0.0004	-20.0%
700	FFC / FireFlyCoin c	0.00000002 0.0002	0.0%				2017/06/15
813	FRC / FireRoosterCoin c	0.00000993 0.0756	0.0%				2017/06/15
1860	FLASH / FLASH c	0.00000146 0.0111	-8.9%				2017/06/24
	FLAX / Flaxscript c	0.00000113 0.0086	-4.42%				2017/06/15
		0.00000001 0.0001	0.0%
344	FONZ / FonzieCoin c	0.00000013 0.0010	-46.15%	1			2017/06/15	2018/02/21
		0.00004000 0.3045	0.0%
	FORT / Fortcoin c	0.00000274 0.0209	0.0%				2017/08/06
1072	FRN / Francs c	0.00000256 0.0195	0.78%				2017/06/15	2018/01/11
11134	FUEL / FuelCoin c	0.00000042 0.0032	-2.38%				2017/06/15
		0.00000007 0.0005	0.0%
	FUTX / Futereum X c	0.00031102 2.3674	0.0%				2018/02/20
475	FUZZ / FuzzBalls c	0.00000146 0.0111	-0.68%				2017/06/15
		0.00000264 0.0201	0.0%
		0.00000520 0.0396	-3.46%
		0.00028001 2.1313	-4.51%	2
		0.00000541 0.0412	0.0%
2578	GAY / GayMoney c	0.00000208 0.0158	0.0%				2017/11/29	2018/02/23
24153	GCN / GCoin c	0.00000001 0.0001	0.0%				2018/01/31
	GEERT / GeertCoin c	0.00000069 0.0053	-8.7%				2017/06/15
		0.00001500 0.1142	4.93%	5
2435	BSTY / GlobalBoost-Y c	0.00000251 0.0191	4.78%				2017/06/15
3720	GBX / GoByte c	0.00042380 3.2258	3.34%	5			2017/11/29	2018/06/01
		0.00000787 0.0599	4.57%
		0.00002800 0.2131	-2.46%
		0.00000230 0.0175	0.0%
		0.00000390 0.0297	0.0%	9
679	GDC / GrandCoin c	0.00000002 0.0002	-50.0%				2018/01/26
		0.00000076 0.0058	-15.79%
		0.00000006 0.0005	0.0%
		0.00006999 0.5327	5.62%
158	GRW / GrowthCoin c	0.00000038 0.0029	-7.89%				2017/06/15	2018/04/09
380	GUN / GunCoin c	0.00000033 0.0025	-3.03%				2017/06/15	2018/04/12
		0.00000123 0.0094	-8.94%
		0.00000902 0.0687	-5.99%
	HC / HarvestCoin c	0.00000879 0.0669	-2.39%				2017/11/29
5687	HAV / Havecoin c	0.00001009 0.0768	-2.48%				2017/11/29	2018/05/13
1545	HEAT / HeatLedger c	0.00002414 0.1837	-3.31%				2017/12/04
	HLM / Helium c		0%				2017/11/29
		0.00161997 12.3306	22.35%	44
		0.00000111 0.0084	3.6%
	HDLB / HodlBucks c	0.00000500 0.0381	-16.0%				2017/11/29
		0.00000338 0.0257	0.0%
		0.00009411 0.7163	0.05%	1
		0.00000600 0.0457	-1.67%
1626	ICOB / ICOBid c	0.00000016 0.0012	0.0%				2017/06/15
		0.00045945 3.4972	14.99%	1
1613	NKA / Incakoin c	0.00000001 0.0001	0.0%				2017/07/17
936	IN / InCoin c	0.00000005 0.0004	0.0%				2017/06/15	2016/11/25
438	IMS / Independent Money System c	0.00000374 0.0285	0.0%				2017/06/15	2016/02/20
1787	IFLT / InflationCoin c	0.00000001 0.0001	0.0%				2017/07/30	2018/05/17
2024	INFX / Influxcoin c	0.00001405 0.1069	-0.93%				2017/06/15	2018/04/14
		0.00004635 0.3528	-2.42%	1
963	INPAY / InPay c	0.00001815 0.1382	-0.39%				2017/06/15
		0.00000419 0.0319	-10.26%
2212	HOLD / InterstellarHoldings c	0.00000121 0.0092	0.0%				2017/11/29
		0.00000521 0.0397	11.71%	4
	IQT / Iquant Chain c	0.00000708 0.0539	-0.42%				2017/11/29
		0.00000103 0.0078	-12.62%
	ITI / ItiCoin c	0.00180000 13.7010	5.21%				2017/06/15
		0.00014824 1.1283	0.0%
833	XJO / JouleCoin c	0.00000129 0.0098	3.88%				2017/06/15
		0.00000128 0.0097	0.0%
		0.00007423 0.5650	-3.88%
	KASH / KashCoin c	0.00000031 0.0024	0.0%				2017/06/15
		0.00000032 0.0024	0.0%
475	KEK / Kekcoin c	0.00001948 0.1483	2.16%				2017/07/28
452	KING / King93 c	0.00000206 0.0157	0.0%				2017/07/23
		0.00000767 0.0584	1.69%
338	KRC / Kronecoin c	0.00000082 0.0062	-2.44%				2017/08/14	2016/08/20
855	KBR / Kubera c	0.00000060 0.0046	-5.0%	1			2017/12/05
		0.00000007 0.0005	0.0%
1000	KURT / Kurrent c	0.00000081 0.0062	0.0%				2017/06/15	2017/11/04
		0.00000680 0.0518	3.24%
22418	KNC / KyberNetworkCrystal c	0.00018540 1.4112	-6.38%				2017/11/29
4458	LDC / LADACoin c	0.00000033 0.0025	-45.45%	2			2017/06/15
		0.00000008 0.0006	0.0%
		0.00000006 0.0005	0.0%
337	LEMON / LemonCoin c	0.00000043 0.0033	9.3%				2017/06/15	2016/04/01
1518	XLC / LeviarCoin c	0.00000470 0.0358	10.64%				2017/11/29	2018/06/02
		0.00000001 0.0001	0.0%
		0.00000022 0.0017	9.09%	15
1264	LINX / Linx c	0.00000703 0.0535	7.4%	2			2017/07/30	2018/05/27
645	LTB / LiteBar c	0.00003294 0.2507	0.03%				2017/06/15
3609	LBTC / LiteBitcoin c	0.00000032 0.0024	-3.13%				2017/08/14	2018/05/29
238	LCP / litecoinPlus c	0.00003348 0.2548	0.0%				2017/11/29	2018/06/04
		0.00000260 0.0198	-19.23%
		0.00000002 0.0002	0.0%
		0.00000090 0.0069	0.0%
	LIZI / LiZi c	0.00000003 0.0002	0.0%				2017/06/16
		0.00000001 0.0001	0.0%
4833	LUX / Luxcoin c	0.00093086 7.0854	1.7%	15			2017/11/29	2018/06/05
		0.00000001 0.0001	0.0%
	LYNX / Lynx c	0.00000001 0.0001	0.0%				2018/03/08
1220	MAC / MachineCoin c	0.00000464 0.0353	4.09%				2017/06/15	2018/05/27
		0.00000025 0.0019	0.0%
	MAGE / MagicCoin c	0.00003614 0.2751	-54.98%	1			2017/12/06
848	MAG / Magnet c	0.00000606 0.0461	-2.97%				2018/04/04	2018/06/04
	MAGN / MagnetCoin c	0.00001118 0.0851	0.18%				2017/07/20
		0.00000328 0.0250	-7.32%
		0.00000110 0.0084	0.0%
		0.00000029 0.0022	-3.45%
	MTNC / MasterNodeCoin c	0.00000255 0.0194	-20.39%				2017/08/25
	MATRX / MatrixCoin c	0.00000044 0.0033	0.0%				2017/12/29
	MGX / MegaX c	0.00004500 0.3425	0.0%				2017/11/29
		0.00000004 0.0003	0.0%
20462	MTL / Metal c	0.00035139 2.6747	-6.6%				2017/07/08
	MTLMC / MetalMusicCoin c	0.00000046 0.0035	0.0%				2017/06/15
1754	MNE / Minereum c	0.00003210 0.2443	26.54%				2017/06/30
		0.00000290 0.0221	-2.76%
560	MINEX / Minex c	0.00000113 0.0086	8.85%				2017/07/28
7818	MGO / MobileGO c	0.00003700 0.2816	8.08%				2017/06/15
		0.00001007 0.0766	-4.67%
2473	MOJO / MojoCoin c	0.00000298 0.0227	8.05%				2017/06/15	2016/06/20
	$$$ / Money c	0.00000019 0.0014	10.53%				2017/06/15
668	MONK / MonkeyProject c	0.00040099 3.0522	-6.47%	3			2017/11/29
3250	XMCC / Monoeci c	0.00011299 0.8600	-6.54%	32			2018/01/07
		0.00001902 0.1448	0.42%	5
		0.00000178 0.0135	-23.6%
		0.00000403 0.0307	-5.96%
483	MST / Mustangcoin c	0.00003108 0.2366	-11.94%				2017/06/15	2017/01/29
2374	MYB / MyBit c	0.00028742 2.1877	0.0%				2017/08/21
10703	WISH / MyWishToken c	0.00001810 0.1378	-1.99%	1			2017/12/29
996	NAMO / NAMO COIN c	0.00000003 0.0002	-33.33%				2017/08/11	2017/08/06
1220	NET / NetCoin c	0.00000012 0.0009	16.67%				2017/06/15
		0.00001400 0.1066	5.79%
		0.00001500 0.1142	0.0%
2695	NTRN / Neutron c	0.00001301 0.0990	-3.38%				2017/06/15
2908	NEVA / NevaCoin c	0.00000763 0.0581	-12.45%				2017/06/15	2018/06/03
5299	NLC2 / NoLimitCoin c	0.00001003 0.0763	-8.67%	14			2017/07/30	2018/04/05
		0.00044000 3.3491	0.0%
354	NMS / Numus c	0.00003179 0.2420	8.78%	1			2017/12/29	2018/06/05
		0.00000017 0.0013	-11.76%
8456	ODN / Obsidian c	0.00001015 0.0773	-0.59%	2			2017/11/29
		0.00000037 0.0028	2.7%
	OOO / Om c	0.00000088 0.0067	-12.5%				2017/06/15
724	OPC / OP Coin c	0.00000018 0.0014	-5.56%	8			2017/11/29	2018/05/17
		0.00000389 0.0296	0.26%
		0.00000109 0.0083	17.43%
95431	OTN / Open Trading Network c	0.00025069 1.9082	0.09%				2017/11/29	2018/05/16
1051	ORB / OrbitCoin c	0.00004457 0.3393	-0.02%				2017/06/15	2018/04/23
9280	ORME / OrmeusCoin c	0.00012250 0.9324	2.64%	27			2017/11/29
		0.00000007 0.0005	0.0%
8817	PRL / OysterPearl c	0.00005815 0.4426	15.32%	2			2017/12/29
	OZC / OzzieCoin c	0.00000001 0.0001	-100.0%				2018/01/26
		0.00000066 0.0050	-7.58%
268	DUO / Parallelcoin c	0.00012610 0.9598	-16.23%				2017/06/15	2018/06/05
		0.00000393 0.0299	-3.05%
		0.00000046 0.0035	-2.17%
	PENG / Penguin c	0.00000001 0.0001	0.0%				2018/01/31
	PEPE / PepeCoin c	0.00002011 0.1531	0.0%				2017/06/15
4539	XPD / PetroDollar c	0.00000157 0.0120	3.82%				2017/06/15
		0.00000581 0.0442	2.58%
		0.00000092 0.0070	-3.26%
576	PHR / Phore c	0.00022210 1.6905	0.51%	25			2017/11/29	2015/09/07
1727	PHO / Photon c	0.00000001 0.0001	0.0%				2018/01/26	2018/06/05
	RICKS / PickleRicks c	0.00004300 0.3273	-0.56%	1			2017/11/29
1192	PIGGY / PiggyCoin c	0.00000015 0.0011	-13.33%				2017/06/15
12888	PLR / Pillar c	0.00003350 0.2550	5.46%	4			2017/08/04
		0.00000180 0.0137	0.56%
		0.00003936 0.2996	-14.33%	9
273	XPTX / PlatinumBar c	0.00010099 0.7687	0.97%				2017/07/23	2018/04/24
		0.00000160 0.0122	0.0%
1250	PLC / Polcoin c	0.00000021 0.0016	-9.52%				2017/06/15	2018/02/11
		0.00060780 4.6264	-1.51%	9
		0.00000019 0.0014	-5.26%
		0.00000004 0.0003	25.0%
963	POST / PostCoin c	0.00000191 0.0145	1.57%				2017/06/15	2016/03/22
	POSW / PoSWallet c	0.00002752 0.2095	0.0%				2017/06/15
		0.00000086 0.0065	0.0%
7155	PROC / ProCurrency c	0.00000089 0.0068	2.25%	1			2017/06/15
	PR / Prototanium c	0.00015561 1.1844	-11.0%				2017/06/15
		0.00003500 0.2664	14.23%
		0.00001731 0.1318	11.09%	1
1317	VIDZ / PureVidz c	0.00000042 0.0032	0.0%				2017/06/15	2018/01/15
		0.00000055 0.0042	1.82%
		0.00000184 0.0140	-24.46%	11
	RBBT / Rabbitcoin c	0.00000001 0.0001	0.0%				2018/01/31
492	XRA / RateCoin c	0.00000018 0.0014	-11.11%				2017/06/15	2015/06/20
3442	RED / RedCoin c	0.00000026 0.0020	-7.69%				2017/06/15	2018/02/23
1250	RNS / RenosCoin c	0.00000454 0.0346	-12.78%				2017/06/15	2018/05/27
		0.00000088 0.0067	3.41%
		0.00000035 0.0027	0.0%
643	RPC / RonPaulCoin c	0.00002222 0.1691	-1.26%				2017/06/15
		0.00000075 0.0057	1.33%
		0.00000001 0.0001	0.0%
3108	RUP / Rupee c	0.00001037 0.0789	3.38%	1			2017/11/29	2018/05/22
1365	RC / RussiaCoin c	0.00003580 0.2725	-2.79%				2017/06/15	2016/01/09
14569	SAFEX / SafeExchangeCoin c	0.00000304 0.0231	0.0%				2017/06/15	2015/03/10
829	SAGA / SagaCoin c	0.00002289 0.1742	-13.59%	1			2017/12/29	2018/05/30
330	SKR / SakuraCoin c	0.00000030 0.0023	-10.0%				2017/06/15	2018/01/21
938	STV / Sativacoin c	0.00000360 0.0274	8.61%				2017/06/15
		0.00000025 0.0019	0.0%
450	SRC / SecureCoin c	0.00000338 0.0257	-5.33%				2017/07/30
523	SEL / Selencoin c	0.00005007 0.3811	13.52%	2			2017/06/15	2017/06/25
		0.00000086 0.0065	0.0%
		0.00000007 0.0005	-28.57%
906	SAK / SharkCoin c	0.00000030 0.0023	0.0%				2017/06/15	2017/12/25
		0.00025000 1.9029	0.0%
4037	SIB / SiberianChervonets c	0.00008950 0.6812	-0.57%				2017/06/15	2018/05/13
619	611 / SixEleven c	0.00003732 0.2841	6.99%				2017/07/23	2017/06/17
	SJW / SJWCoin c	0.00000005 0.0004	-20.0%				2018/01/31
539	SKC / SkeinCoin c	0.00000590 0.0449	-8.64%				2017/06/15
4660	SKIN / SkinCoin c	0.00000182 0.0139	-8.79%				2017/08/17	2018/05/21
	SLOTH / SlothCoin c	0.00000001 0.0001	0.0%				2018/01/31
17280	50 SMART / SmartCash c	0.00002211 0.1683	0.0%		153,392,326	911,422,019	2017/07/30	2018/05/28
		0.00002600 0.1979	11.58%
2495	SEND / SocialSend c	0.00000969 0.0738	5.47%				2017/12/05	2018/05/20
		0.00000284 0.0216	-0.35%
234	SFC / SolarflareCoin c	0.00000112 0.0085	-26.79%				2017/06/15
		0.00002620 0.1994	-0.23%	4
1358	SONG / Songcoin c	0.00000025 0.0019	-4.0%				2017/06/15
925	SOON / SoonCoin c	0.00000081 0.0062	-3.7%				2017/06/15
		0.00000121 0.0092	6.61%
7869	SPANK / SpankChain c	0.00001620 0.1233	-2.1%	1			2017/12/29
261	SPN / SpartanCoin c	0.00000001 0.0001	0.0%				2018/01/31
6681	XSPEC / SpectreCoin c	0.00003906 0.2973	-1.13%	2			2017/11/29	2018/06/05
		0.00001282 0.0976	2.73%
		0.00000032 0.0024	-3.13%
	STRC / StarCredits c	0.00002100 0.1598	4.14%				2017/08/30
7335	START / StartCoin c	0.00000164 0.0125	-11.59%				2017/06/15	2018/05/08
4978	STN / Steneum c	0.00000905 0.0689	-5.19%	1			2017/12/29	2018/04/02
		0.00000780 0.0594	2.31%
		0.00001671 0.1272	0.0%
8583	SUMO / Sumokoin c	0.00009399 0.7154	0.0%				2017/06/15	2018/06/04
514	BUCKS / SwagBucks c	0.00020620 1.5695	0.0%				2017/06/15	2018/01/23
		0.00000711 0.0541	0.56%
831	TAJ / Tajcoin c	0.00000153 0.0116	1.96%				2017/06/15	2018/04/05
756	TSE / TattooCoin c	0.00000035 0.0027	0.0%				2017/06/15	2017/01/25
		0.00000003 0.0002	0.0%
6279	TRC / TerraCoin c	0.00001433 0.1091	2.86%	1			2017/06/15	2017/10/11
956	TER / TerraNova c	0.00040462 3.0798	-6.24%				2017/06/15	2017/07/08
3175	TES / TeslaCoin c	0.00000317 0.0241	-18.3%				2017/06/15
376	TGC / TigerCoin c	0.00000087 0.0066	10.34%				2017/06/15
2358	TIT / TitCoin c	0.00000054 0.0041	-11.11%				2017/06/15
1750	TTC / TittieCoin c	0.00000005 0.0004	0.0%				2017/06/15
717	TOA / TOACoin c	0.00000022 0.0017	-9.09%	3			2017/07/19	2018/05/24
		0.00002399 0.1826	4.92%
	TOP / TopCoin c	0.00000016 0.0012	0.0%				2017/06/15
		0.00000244 0.0186	-7.38%
		0.00053258 4.0538	12.74%
	TTY / Trinity c	0.00000007 0.0005	0.0%				2018/01/26
		0.00000042 0.0032	7.14%
4163	TRUMP / Trumpcoin c	0.00000760 0.0578	-0.13%				2017/06/15	2016/10/03
	TRBO / TurboStake c	0.00000001 0.0001	0.0%				2018/01/31
	UNIC / UniCoin c	0.00002861 0.2178	5.59%	1			2017/06/15
1959	UNIFY / Unify c	0.00000500 0.0381	3.8%	1			2017/07/20
		0.00003056 0.2326	1.9%	12
	UMO / UniversalMolecule c	0.00000611 0.0465	2.13%	4			2017/06/15
7375	UNO / Unobtanium c	0.01919610 146.1138	-0.29%				2017/06/15
		0.00002774 0.2111	9.99%
		0.00000011 0.0008	0.0%
		0.00000002 0.0002	50.0%
		0.00000099 0.0075	0.0%
		0.00000001 0.0001	-100.0%
	V / Version c	0.00000039 0.0030	-10.26%				2017/06/15
1486	VIT / Vice Industry Token c	0.00000292 0.0222	-2.05%	1			2018/04/12
1093	VUC / VirtaUniqueCoin c	0.00000012 0.0009	0.0%				2017/08/04	2018/05/28
3209	VIVO / Vivo c	0.00007496 0.5706	-2.73%	1			2017/11/29	2018/05/29
		0.00000096 0.0073	-2.08%
		0.00000978 0.0744	0.0%
	WW / WayaWolfCoin c	0.00000122 0.0093	-16.39%				2017/06/15
389	WSX / WeAreSatoshi c	0.00000768 0.0585	25.0%	6			2017/06/15
		0.00031000 2.3596	28.8%	3
1704	WILD / WildCrypto c	0.00000703 0.0535	12.09%	1			2017/11/29	2018/01/29
2397	WC / Wincoin c	0.00005096 0.3879	-22.31%	101			2017/11/29
		0.00000012 0.0009	0.0%
	WSP / Wispr c	0.00000630 0.0480	-11.9%				2018/03/20
		0.00000890 0.0677	-24.16%	48
1805	XGOX / XGOX c	0.00000015 0.0011	13.33%	2			2017/11/29
21153	XBY / XtraBYtes c	0.00000561 0.0427	-4.28%	2			2017/06/15	2018/05/14
1671	YOVI / YobitCoin c	0.00000671 0.0511	0.0%				2017/06/15	2017/01/25
2963	ZAP / Zap c	0.00001520 0.1157	-4.93%	2			2017/11/29
3445	ZEIT / ZeitCoin c	0.00000001 0.0001	0.0%				2017/06/15	2018/05/20
		0.00005504 0.4189	-6.32%	1
		0.00000068 0.0052	0.0%
2711	ZOI / Zoin c	0.00017566 1.3371	-24.96%	119			2017/06/15	2018/02/16
253	ZSE / ZSEcoin c	0.00000099 0.0075	-12.12%				2017/06/15	2017/03/22
		0.00000532 0.0405	-1.13%
910	BITG / Bitcoin Green c	0.00070294 5.3505	-2.14%	6			2018/04/18
14117	PRO / Propy b	0.00014325 1.0904	-2.62%	2			2018/04/19
		0.00000988 0.0752	11.74%	1
		0.00002047 0.1558	-19.05%
6644	XSN / StakeNet c	0.00007018 0.5342	6.74%	15			2018/04/30	2018/06/05
32293	IDH / indaHash c	0.00000404 0.0308	-1.73%				2018/05/01
2603	PROUD / ProudMoney c	0.00000207 0.0158	0.0%				2018/05/01	2018/02/23
920	NLX / NulleX c	0.00000956 0.0728	8.58%	8			2018/05/01
		0.00003278 0.2495	-0.37%
277967	EOS / EOS c	0.00210000 14.1883	4.76%	1	12,714,837,837	896,149,492	2018/05/03
		0.00000509 0.0387	-0.98%	6
		0.00000164 0.0125	-12.8%	3
1234	LWF / Local World Forwarders c		0%				2018/05/07
		0.00000850 0.0647	5.76%	1
1633	OXY / Oxycoin c	0.00001637 0.1246	-3.79%	2			2018/05/09	2018/06/02
		0.00005390 0.4103	-4.43%	10
2915	ARC / AdvancedTechnologyCoin c	0.00000412 0.0314	-2.18%				2018/05/11	2018/04/25
		0.00000056 0.0043	-5.36%	12
		0.00006546 0.4983	5.36%	57
		0.00000321 0.0217	-1.56%	6	90,383,722	4,165,148,496
14028	SRN / Sirin Labs Token c	0.00004219 0.3211	0.31%				2018/05/17
21643	AID / AidCoin b	0.00002128 0.1620	-3.38%	13			2018/05/17
21003	NGC / Naga b	0.00006900 0.5252	-0.96%	16			2018/05/22
328135	ADA / Cardano c	0.00002469 0.1668	-1.26%	3	4,324,635,366	25,927,070,538	2018/05/23	2018/06/18
		0.00007651 0.5824	1.29%
		0.00003180 0.2421	0.97%	5	127,144,258	525,172,482
	FT / Fabric Token c	0.00001108 0.0843	-0.45%				2018/05/28
	LYL / LoyalCoin c	0.00000085 0.0065	-4.71%	8			2018/05/29
		0.00000222 0.0169	-3.15%	184
	LOKI / Loki c	0.00009700 0.7383	-0.27%	5			2018/05/31
	TUBE / BitTube b	0.00003550 0.2702	0%	678			2018/06/05