• Sativacoin / STV

  • 0.00000175
    0.0105
  • 74,393
    7,085,078

Tweets from @sativacoins

created_at favorite_count retweet_count text
2014/09/26 22:31:56 0 0 @Canadian87 innovation, cool new features. we are currently working on finding a new dev that can help us with that
2014/09/26 22:29:17 1 0 @Canadian87 proof of work, proof of stake
2014/09/26 22:27:46 0 0 @Canadian87 that means that from now on you can not mine the coin only buy it from exchanges
2014/09/26 21:59:48 1 1 Pow stage is now over, and we have successfully entered Pos stage.
2014/09/24 00:53:46 3 0 We just made it to bittrex guys! https://t.co/bqzig5CI5Z
2014/09/22 21:41:38 0 0 @jackfru1t i remove all details so google dont use that one, i hate threads where you have to jump from thread to thread
2014/09/22 21:15:01 0 0 @jackfru1t this is our first thread we had to remove it and post a new one so we had a moderated thread from start http://t.co/W3cJlUyKF6
2014/09/22 18:42:23 10 0 RT @CryptoCurrEncyX: SativaCoin [STV] listed! https://t.co/GHACR87v6g https://t.co/cmxM67aIEo https://t.co/FZ9iQ8DOWH #sastivacoin $stv #stv
2014/09/22 14:01:10 4 0 RT @notsofastcrypto: #Sativacoin looks ripe for a release on C-Cex later today. Get on that $STV train @CryptoCurrEncyX @sativacoins
2014/09/22 11:25:33 2 0 RT @notsofastcrypto: $STV #Sativacoin markets open for trade on https://t.co/hx013k9k51! No opening price discovered yet. @sativacoins
2014/09/22 09:11:57 3 0 RT @SuchPool: New pool launched for @sativacoins! Join us at http://t.co/Yko51O2kLf #x13 #stv @Vindyne8 Grab some rigs at @miningrigrental
2014/09/22 09:08:43 1 0 RT @Poffertjee: Throwing some hashes at #Sativacoin
2014/09/21 20:02:10 5 0 RT @coinminerss: #Sativacoin Pool #x13 http://t.co/ltYYWgfIl1 (Ninja launch) Is up.Rent some hash power @miningrigrental https://t.co/4UcqA…
2014/09/21 19:14:36 3 1 #sativacoin #STV launched https://t.co/q5jcNpy0Z0
points Coin BTC / USD 24h Volume MarketCap Supply added Github
1970466 1 ETH / Ethereum b c p 0.04876256 292.9591

-5.35%

9204 27,900,275,112 95,236,076 2017/06/15 2017/10/21
935080 2 XRP / Ripple b p 0.00003298 0.1981

-7.46%

5022 7,633,097,860 38,531,538,922 2017/06/15 2017/10/21
682653 4 LTC / Litecoin b c p 0.00944583 56.7493

-7.55%

2695 3,034,716,033 53,475,832 2017/06/15 2017/10/20
194757 10 ETC / Ethereum Classic b c p 0.00177638 10.6723

-6.08%

503 1,031,778,434 96,678,170 2017/06/15
356411 6 DASH / Dash b c p 0.04542981 272.9364

-6.39%

773 2,083,840,483 7,634,894 2017/06/15 2017/10/21
112495 7 XEM / NewEconomyMovement b c p 0.00003342 0.2008

-12.45%

511 1,807,200,000 8,999,999,999 2017/06/15
415395 8 XMR / Monero b c p 0.01456743 87.5192

-3.91%

932 1,334,521,905 15,248,333 2017/06/15 2017/10/21
141173 19 STRAT / Stratis b c p 0.00045454 2.7308

-13.13%

532 269,231,735 98,590,792 2017/06/15
58169 34 BTS / BitShares b p 0.00000877 0.0527

1.94%

384 137,063,741 2,600,830,000 2017/06/15 2017/10/18
297289 15 ZEC / ZCash b c p 0.03519699 211.4589

-7.53%

972 517,539,103 2,447,469 2017/06/15 2017/10/21
73184 18 BCN / ByteCoin c p 0.00000027 0.0016

0.0%

39 293,205,655 183,253,534,612 2017/06/15 2017/10/18
208784 13 WAVES / Waves b c 0.00091204 5.4794

-1.69%

190 547,940,000 100,000,000 2017/06/15 2017/10/19
88651 22 STEEM / STEEM b p 0.00015220 0.9144

-11.93%

172 223,408,798 244,322,832 2017/06/15 2017/10/21
114439 24 REP / Augur b c p 0.00276067 16.5857

-5.38%

36 182,442,700 11,000,000 2017/06/15 2017/10/21
156172 27 GNT / Golem b c p 0.00003422 0.2056

-8.18%

514 171,271,379 833,032,000 2017/06/15 2017/09/23
54233 52 GNO / Gnosis b c p 0.01152117 69.2177

-8.3%

53 76,457,179 1,104,590 2017/06/15 2017/09/14
114479 25 SC / SiaCoin b c p 0.00000098 0.0059

-3.06%

283 178,642,139 30,278,328,564 2017/06/15 2017/10/21
474653 42 DOGE / Dogecoin b c p 0.00000016 0.0010

-12.5%

232 111,588,055 111,588,054,993 2017/06/15 2017/10/21
168545 14 LSK / Lisk b p 0.00078192 4.6977

-6.13%

494 534,751,969 113,832,720 2017/06/15 2017/10/21
18427 21 GBYTE / Byteball b c 0.06382151 383.4313

0.0%

470 223,884,002 583,896 2017/06/15 2017/10/21
16 STR / Stellar b p 0.00000464 0.0279

3.66%

3915 462,800,020 16,587,814,333 2017/06/15
50346 37 FCT / Factom b c p 0.00241420 14.5042

-8.8%

196 126,840,708 8,745,102 2017/06/15 2017/10/20
68295 31 MAID / MaidSafeCoin c p 0.00005612 0.3372

-12.9%

132 152,600,673 452,552,412 2017/06/15 2017/10/20
56994 32 DCR / Decred b c p 0.00391029 23.4925

-10.71%

161 141,001,327 6,001,972 2017/06/15 2017/10/20
12159 38 DGD / DigixDAO b 0.01046916 62.8974

-1.72%

9 125,794,800 2,000,000 2017/06/15
17364 39 GAME / GameCredits b c p 0.00030932 1.8584

-6.84%

165 119,597,986 64,355,352 2017/06/15 2017/09/26
315569 53 DGB / DigiByte b c p 0.00000140 0.0084

-12.86%

443 73,434,931 8,742,253,657 2017/06/15 2017/10/19
33576 92 1ST / FirstBlood b 0.00004142 0.2488

-1.35%

31 21,286,923 85,558,371 2017/06/15 2017/10/21
40508 23 ARDR / Ardor b p 0.00003350 0.2013

-4.78%

187 201,098,598 998,999,495 2017/06/15
43738 28 KMD / Komodo b c 0.00028206 1.6946

-7.29%

173 171,062,261 100,945,510 2017/06/15 2017/09/14
69096 29 PIVX / PIVX b c 0.00050210 3.0166

-15.67%

95 165,109,562 54,733,661 2017/06/15
57996 35 BAT / Basic Attention Token b 0.00002248 0.1351

-15.88%

225 135,100,000 1,000,000,000 2017/06/15
6991 210 CHC / ChainCoin c 0.00003168 0.1903

6.09%

2 3,009,625 15,815,160 2017/06/15 2017/10/16
107711 59 NXT / NXT b p 0.00000979 0.0588

-7.76%

79 58,741,197 998,999,942 2017/06/15
43837 49 BNT / Bancor b 0.00032913 1.9774

-5.35%

27 80,624,275 40,772,871 2017/06/22 2017/10/20
45256 64 ANT / Aragon b 0.00024000 1.4419

-17.55%

32 47,196,778 32,732,352 2017/06/15 2017/10/18
26491 36 MTL / Metal b c 0.00110556 6.6421

-9.29%

199 128,199,132 19,300,994 2017/07/08
24932 50 SNGLS / SingularDTV b 0.00002160 0.1298

-12.73%

23 77,880,000 600,000,000 2017/06/15 2017/08/28
15887 55 FUN / FunFair b 0.00000283 0.0170

-19.79%

117 68,000,000 4,000,000,000 2017/07/04
21176 46 BTCD / BitcoinDark b c p 0.01295432 77.8279

-6.3%

9 100,309,423 1,288,862 2017/06/15 2017/09/08
39049 91 DCT / Decent b 0.00007129 0.4283

-15.02%

16 21,974,398 51,306,089 2017/06/30
43468 79 PPC / PeerCoin b c p 0.00021192 1.2732

-0.19%

24 31,060,847 24,395,890 2017/06/15 2017/10/13
68610 20 ARK / Ark b c 0.00041767 2.5093

-14.71%

355 245,864,436 97,981,284 2017/06/15 2017/10/08
54563 48 SYS / Syscoin b p 0.00002789 0.1676

-4.7%

158 88,547,311 528,325,246 2017/06/15
26978 74 EDG / Edgeless b 0.00006988 0.4198

-17.19%

37 34,443,032 82,046,288 2017/06/15
18573 57 NXS / Nexus b c 0.00019798 1.1894

-15.76%

37 63,320,975 53,237,746 2017/06/15 2016/07/15
10115 93 EMC / EmerCoin b c 0.00008628 0.5184

-2.63%

3 21,180,395 40,857,244 2017/06/15 2017/07/12
83998 58 XVG / Verge b c 0.00000072 0.0043

-8.33%

233 60,796,004 14,138,605,529 2017/06/15 2017/10/21
80221 84 RDD / Reddcoin b c 0.00000015 0.0009

-20.0%

88 25,782,929 28,647,699,024 2017/06/15
27576 100 NMC / NameCoin c p 0.00020595 1.2373

-2.02%

5 18,233,348 14,736,400 2017/06/15 2017/10/07
14511 107 NMR / Numeraire b 0.00206094 12.3819

-20.82%

32 15,460,870 1,248,667 2017/06/22
16173 65 UBQ / Ubiq b c 0.00019878 1.1942

-13.55%

88 45,927,006 38,458,387 2017/06/15
17542 68 MLN / Melon b 0.01074383 64.5475

-4.53%

7 38,689,772 599,400 2017/06/15
15674 88 XAUR / Xaurum b 0.00003192 0.1918

-1.97%

10 24,379,537 127,109,162 2017/06/15 2017/10/13
6077 78 NLG / Gulden b 0.00001470 0.0883

-8.98%

16 31,331,290 354,827,745 2017/06/15
7678 33 MONA / MonaCoin b 0.00041694 2.5049

-13.18%

295 137,211,972 54,777,425 2017/06/15
40568 72 WINGS / Wings DAO b 0.00006823 0.4099

-4.06%

19 36,771,446 89,708,333 2017/06/15 2017/10/19
308 DAXX / DaxxCoin c 0.00000013 0.0008

-23.08%

393,144 491,429,800 2017/06/19
72014 SJCX / Storjcoin X p 0.00006022 0.3618

-5.91%

5 2017/06/15 2017/10/19
64800 77 STORJ / Storj b 0.00005292 0.3179

-15.31%

14 31,645,079 99,544,129 2017/07/14
37686 82 CLOAK / CloakCoin b c 0.00093408 5.6118

-21.4%

20 28,724,329 5,118,559 2017/06/15 2017/06/05
4848 76 QRL / Quantum Resistant Ledger b 0.00010420 0.6260

-4.61%

57 32,552,000 52,000,000 2017/06/15 2017/10/13
34974 96 XCP / Counterparty b p 0.00128234 7.7041

-4.53%

29 20,165,967 2,617,563 2017/06/15 2017/09/24
18057 124 OMNI / Omni b p 0.00332411 19.9708

-18.22%

165 11,182,969 559,966 2017/06/15
59587 111 LBC / LBRY Credits b c p 0.00002193 0.1318

-14.5%

71 13,759,254 104,394,945 2017/06/15
22748 123 HMQ / Humaniq b 0.00001215 0.0730

-1.65%

17 11,888,698 162,858,880 2017/06/15
885 101 SKY / Skycoin c 0.00049995 3.0036

-24.78%

2 17,820,954 5,933,198 2017/06/15
32110 108 POT / Potcoin b c p 0.00001110 0.0667

-3.78%

11 14,562,761 218,332,242 2017/06/15
19171 71 XZC / ZCoin b c 0.00191750 11.5201

4.53%

158 37,544,709 3,259,061 2017/06/15 2017/10/21
13245 41 BLOCK / Blocknet b 0.00387501 23.2806

4.88%

54 112,929,860 4,850,814 2017/06/15
6084 87 BAY / BitBay b c 0.00000409 0.0246

7.09%

11 24,791,795 1,007,796,534 2017/06/15
7655 103 ADT / adToken b 0.00000470 0.0282

-7.66%

16 16,920,000 600,000,000 2017/07/03
10239 95 XEL / Elastic b 0.00003999 0.2403

-26.28%

83 20,900,348 86,976,062 2017/07/01 2017/07/22
44852 119 BLK / BlackCoin b c p 0.00002721 0.1635

-16.02%

24 12,498,319 76,442,315 2017/06/15 2017/08/25
35007 129 BURST / Burst p 0.00000099 0.0059

-6.06%

28 10,622,005 1,800,339,818 2017/06/15 2017/08/02
15613 155 VOX / Voxels b 0.00000514 0.0309

-15.18%

8 6,489,000 210,000,000 2017/06/15 2017/06/07
22084 97 VIA / Viacoin b p 0.00014502 0.8713

-8.85%

92 19,921,720 22,864,364 2017/06/15
78468 44 VTC / Vertcoin b p 0.00043988 2.6427

20.66%

2281 107,082,468 40,520,100 2017/06/15 2017/10/21
51917 167 GRS / Groestlcoin b c 0.00001248 0.0750

-12.74%

13 5,147,664 68,635,514 2017/06/15 2017/06/27
7203 81 TKN / TokenCard b 0.00021042 1.2642

7.63%

33 29,890,816 23,644,056 2017/06/15
4570 125 MYST / Mysterium b 0.00009459 0.5683

-9.95%

11 11,041,514 19,429,024 2017/06/19
1616 94 CRW / Crown b 0.00022201 1.3338

-9.54%

10 20,931,726 15,693,302 2017/06/15 2017/10/12
1706 112 SLS / SaluS b 0.00227368 13.6600

-11.27%

3 13,720,582 1,004,435 2017/06/15 2016/01/24
4642 164 NVC / NovaCoin c 0.00049000 2.9439

0.1%

5,517,372 1,874,171 2017/06/15 2017/10/13
20937 143 XDN / DigitalNote b 0.00000020 0.0012

-10.0%

6 8,262,835 6,885,695,758 2017/06/15 2017/09/29
1395 113 GOLOS / Golos b 0.00001819 0.1093

0.77%

7 13,609,915 124,518,891 2017/06/15
75 FAC / Faircoin b 0.00010499 0.6308

-13.99%

4 33,554,669 53,193,831 2017/06/15
115 GRCX / Gridcoin b 0.00000556 0.0334

-3.42%

12 13,036,446 390,312,753 2017/06/15
12623 85 CFI / Cofound.it b 0.00001313 0.0789

-12.26%

14 25,642,500 325,000,000 2017/06/19
5548 145 DTB / Databits b 0.00005819 0.3496

-25.45%

7 7,952,634 22,747,809 2017/06/15
13806 120 MUE / MonetaryUnit b 0.00001642 0.0986

-7.67%

14 12,483,980 126,612,374 2017/06/15 2017/10/09
33107 114 EXP / Expanse b c p 0.00027962 1.6799

-8.82%

28 13,281,956 7,906,397 2017/06/15 2017/09/17
16277 149 NEOS / Neoscoin b p 0.00033480 2.0114

-10.54%

9 7,109,679 3,534,692 2017/06/15 2017/10/17
8712 132 NXC / Nexium b p 0.00002544 0.1528

-18.12%

28 10,164,498 66,521,586 2017/06/15
4209 98 ION / Ion b 0.00018867 1.1335

-6.87%

4 19,339,689 17,061,922 2017/06/15 2017/09/03
6461 99 RBY / RubyCoin b c 0.00012237 0.7352

-3.38%

82 18,302,300 24,894,314 2017/06/15 2017/10/14
3526 137 RADS / Radium b p 0.00045787 2.7508

-18.87%

26 9,273,500 3,371,201 2017/06/15 2016/11/30
15594 102 ENRG / EnergyCoin b 0.00002414 0.1450

-2.11%

233 17,591,477 121,320,533 2017/06/15
1955 201 SPR / SpreadCoin b c 0.00006197 0.3723

4.13%

81 3,334,631 8,956,838 2017/06/15
9238 142 XBY / XtraBYtes c 0.00000328 0.0197

-13.11%

7 8,392,200 426,000,000 2017/06/15 2017/10/17
20168 153 FTC / Feathercoin b c 0.00000633 0.0380

0.47%

6 6,807,981 179,157,400 2017/06/15
11984 134 SHIFT / Shift b 0.00014385 0.8642

-9.88%

7 9,779,378 11,316,105 2017/06/15 2017/07/12
50946 54 MCO / Monaco b 0.00124050 7.4528

0.71%

152 73,148,300 9,814,875 2017/07/02
14022 139 CLAM / CLAMS b p 0.00057372 3.4468

-14.48%

315 9,212,393 2,672,738 2017/06/15 2017/10/14
27023 109 PTOY / Patientory b 0.00003300 0.1983

-17.91%

140 13,881,000 70,000,000 2017/06/18
8758 161 BCY / BitCrystals b p 0.00004096 0.2461

-3.39%

7 5,717,656 23,233,059 2017/06/15 2016/03/07
1884 243 QRK / Quark c 0.00000102 0.0061

-3.92%

1,535,704 251,754,797 2017/06/15
36558 175 NOTE / DNotes c p 0.00000573 0.0344

-11.87%

4 4,410,584 128,214,654 2017/06/15 2017/07/29
5311 141 GAM / Gambit b 0.00118001 7.0893

-10.17%

3 8,478,491 1,195,956 2017/06/15 2017/09/26
22756 117 UNO / Unobtanium b c 0.01081500 64.9751

-31.3%

701 12,854,024 197,830 2017/06/15
64107 86 RISE / Rise b 0.00003665 0.2202

-12.58%

50 24,913,252 113,139,200 2017/06/15
45107 67 ADX / AdEx b 0.00012220 0.7342

-12.51%

175 41,354,372 56,325,759 2017/07/14 2017/09/05
1925 138 LMC / Lomocoin b 0.00000705 0.0424

-19.86%

32 9,242,791 217,990,363 2017/06/15 2017/09/26
3113 126 BELA / Belacoin p 0.00004927 0.2960

0.0%

36 10,965,083 37,044,200 2017/06/15 2017/09/13
14455 90 AEON / Aeon b 0.00024990 1.5014

-10.87%

22 21,997,222 14,651,140 2017/06/15 2017/10/21
233840 121 OK / OKCash b c 0.00002733 0.1642

-14.2%

43 11,996,271 73,058,899 2017/06/15 2017/10/15
11849 187 FLDC / FoldingCoin b p 0.00000118 0.0071

-12.71%

19 3,725,247 524,682,737 2017/06/15
13887 61 ZEN / Zencash b c 0.00348608 20.9439

7.49%

2307 48,516,921 2,316,518 2017/06/15 2017/09/13
12361 226 XPM / PrimeCoin c p 0.00001839 0.1105

-2.01%

4 2,323,800 21,029,863 2017/06/15
1071 268 WDC / WorldCoin c 0.00000126 0.0076

-5.56%

883,628 116,266,837 2017/06/15
24465 128 VRC / VeriCoin b c p 0.00005879 0.3532

2.69%

56 10,741,017 30,410,579 2017/06/15
11067 104 DMD / Diamond b 0.00111939 6.7251

-13.65%

24 16,660,312 2,477,333 2017/06/15 2017/10/12
2090 272 MEC / MegaCoin c 0.00000381 0.0229

0.26%

825,542 36,049,875 2017/06/15
184 CRB / CreditBit b 0.00004072 0.2446

-23.5%

9 4,036,256 16,501,454 2017/06/15
6267 105 EMC2 / Einsteinium b c p 0.00001269 0.0762

-9.38%

199 16,366,366 214,781,712 2017/06/15
10655 131 FLO / Florincoin p 0.00001219 0.0732

-7.71%

14 10,175,067 139,003,650 2017/06/15 2017/09/16
870 205 CRAVE / Crave c 0.00037888 2.2763

14.01%

1 3,196,506 1,404,255 2017/06/15
185356 208 PUT / PutinCoin c 0.00000257 0.0154

-0.78%

3,091,061 200,718,265 2017/06/15 2017/10/14
6433 122 SLR / SolarCoin b 0.00005412 0.3251

33.76%

799 11,942,851 36,735,930 2017/06/15
4027 197 SYNX / Syndicate b c 0.00003562 0.2140

-6.49%

11 3,375,653 15,774,080 2017/06/15
17681 157 MUSIC / Musicoin b c 0.00000257 0.0154

-10.89%

22 6,119,118 397,345,334 2017/06/15
3407 130 TX / TransferCoin b c 0.00028105 1.6885

-40.97%

337 10,417,023 6,169,395 2017/06/15 2017/10/18
1695 147 SPHR / Sphere b 0.00040400 2.4272

-1.99%

3 7,482,912 3,082,940 2017/06/15
3034 242 ADC / AudioCoin c 0.00000031 0.0019

-9.68%

1 1,565,445 823,918,514 2017/06/15
1545 216 ATMS / Atmos c 0.00000435 0.0261

8.05%

1 2,616,659 100,255,145 2017/06/15 2017/08/22
5783 168 AUR / AuroraCoin b c 0.00009812 0.5895

-2.5%

8 5,103,973 8,658,139 2017/06/15
21163 127 LUN / Lunyr b 0.00078231 4.7000

-15.91%

37 10,799,909 2,297,853 2017/06/15
4614 191 TRC / TerraCoin c 0.00002787 0.1674

-4.77%

3,579,071 21,380,350 2017/06/15 2017/10/11
6631 136 BSD / BitSend b c 0.00009223 0.5541

0.1%

6 9,352,779 16,879,225 2017/06/15 2017/10/16
4507 171 EXCL / ExclusiveCoin b 0.00019222 1.1548

1.15%

8 4,954,683 4,290,512 2017/06/15 2017/10/15
9736 169 BITB / BitBean b c 0.00000039 0.0023

-2.56%

8 5,013,508 2,179,786,000 2017/06/15 2017/06/07
22212 158 PINK / PinkCoin b c p 0.00000275 0.0165

-11.27%

14 6,013,965 364,482,700 2017/06/15
5864 382 DGC / Digitalcoin c 0.00000051 0.0031

-5.88%

83,611 26,971,204 2017/06/15
7761 194 BLITZ / Blitzcash b 0.00014266 0.8571

-34.47%

10 3,512,341 4,097,936 2017/06/15
9589 219 MINT / Mintcoin c 0.00000002 0.0001

0.0%

2,494,157 24,941,569,480 2017/06/15 2017/07/31
5420 204 COVAL / Circuits of Value b 0.00000053 0.0032

-30.19%

9 3,200,000 1,000,000,000 2017/06/15
5487 182 XVC / Vcash b p 0.00004549 0.2733

-18.64%

8 4,169,040 15,254,447 2017/06/15 2016/12/01
2062 206 SBD / Steem Dollars p 0.00015301 0.9193

-3.2%

6 3,148,563 3,424,957 2017/06/15
2325 166 SEQ / Sequence b 0.00001910 0.1148

-0.73%

2 5,175,012 45,078,502 2017/06/15 2017/10/18
9396 174 CURE / Curecoin b 0.00003265 0.1962

-8.73%

2 4,667,127 23,787,601 2017/06/15
17700 209 XMY / Myriad b c 0.00000033 0.0020

-12.12%

12 3,045,072 1,522,536,000 2017/06/15
7602 218 NAUT / Nautiluscoin b p 0.00002671 0.1605

-0.45%

19 2,596,890 16,180,000 2017/06/15 2017/07/19
7674 163 GLD / GoldCoin b c 0.00002268 0.1363

-2.29%

7 5,530,086 40,572,900 2017/06/15 2017/07/25
5107 199 APX / Apx b c 0.00079195 4.7579

-0.59%

4 3,345,655 703,179 2017/06/15
21835 181 ABY / ArtByte b c 0.00000088 0.0053

-20.45%

23 4,200,447 792,537,250 2017/06/15
9592 228 DAR / Darcrus b 0.00002720 0.1634

0.0%

172 2,222,303 13,600,388 2017/06/15
2598 160 BBR / Boolberry b c 0.00010302 0.6189

0.0%

23 5,899,652 9,532,480 2017/06/15
7233 275 ZET / ZetaCoin c 0.00000078 0.0047

-5.13%

784,252 166,862,152 2017/06/15
2051 173 NTRN / Neutron c 0.00002500 0.1502

-8.0%

2 4,743,476 31,581,064 2017/06/15
2401 202 SNRG / Synergy b 0.00017113 1.0281

-28.56%

9 3,217,586 3,129,643 2017/06/15 2017/06/23
10749 278 BTA / BATA b c 0.00002325 0.1397

-9.2%

5 695,806 4,980,714 2017/06/15 2017/09/14
2066 195 INPAY / InPay c 0.00005753 0.3456

0.0%

3,456,000 10,000,000 2017/06/15
1003 227 AC / Asiacoin c 0.00000035 0.0021

14.29%

2,253,526 1,073,107,458 2017/06/15
1848 244 DOT / Dotcoin c 0.00000098 0.0059

-5.1%

12 1,525,982 258,641,000 2017/06/15 2017/10/16
10184 188 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

3,697,114 36,971,143,962 2017/06/15 2017/07/19
2275 247 RIC / Riecoin p 0.00000631 0.0379

-11.57%

6 1,448,990 38,231,925 2017/06/15
13653 133 INCNT / Incent b c 0.00003586 0.2154

-4.02%

11 9,911,981 46,016,625 2017/06/15
785 156 PDC / Project Decorum b 0.00002143 0.1287

6.39%

129 6,435,000 50,000,000 2017/06/15
2755 179 DYN / Dynamic b 0.00038207 2.2954

-0.12%

4 4,207,686 1,833,095 2017/06/15 2017/10/18
7455 176 SWIFT / Bitswift b 0.00018000 1.0814

-8.51%

16 4,400,147 4,068,936 2017/06/15
9187 221 PING / CryptoPing c 0.00004110 0.2469

0.0%

2,457,171 9,952,089 2017/06/30
20218 180 HUSH / Hush c 0.00031190 1.8739

1.38%

3 4,202,221 2,242,500 2017/06/15 2017/09/15
12188 207 ZCL / Zclassic b c 0.00028509 1.7128

-18.87%

104 3,099,825 1,809,800 2017/06/15 2017/10/19
69203 215 BRX / Breakout Stake b 0.00007094 0.4262

-5.72%

3 2,671,457 6,268,082 2017/06/15
2896 186 ERC / EuropeCoin b 0.00006600 0.3965

-15.14%

4 3,938,893 9,934,157 2017/06/15 2014/05/17
19875 217 DOPE / DopeCoin b c 0.00000389 0.0234

-17.74%

16 2,599,404 111,085,648 2017/06/15 2016/11/09
7015 230 CREA / CreativeCoin c 0.00002803 0.1684

2.93%

1 2,118,139 12,578,024 2017/06/15
50608 106 THC / HempCoin b 0.00000196 0.0118

-15.31%

11 16,008,417 1,356,645,470 2017/06/15 2017/09/06
2352 439 1337 / 1337 c 0.00000001 0.0001

0.0%

3,823 38,231,975 2017/06/15 2017/09/28
9431 196 EGC / EverGreenCoin b c 0.00004250 0.2553

23.88%

148 3,400,928 13,321,301 2017/06/15 2017/08/20
3469 252 HYP / HyperStake c 0.00000020 0.0012

-10.0%

1,233,513 1,027,927,827 2017/06/15
1344 162 VISIO / Visio c 0.00001862 0.1119

0.0%

5,683,621 50,791,969 2017/06/15 2017/03/16
3098 140 KORE / KoreCoin b 0.00073995 4.4455

-19.24%

23 8,792,848 1,977,921 2017/06/15
61046 229 BRK / Breakout b 0.00002025 0.1217

-16.1%

12 2,207,892 18,142,083 2017/06/15
3210 225 BTM / Bitmark p 0.00005650 0.3394

-21.33%

1 2,358,402 6,948,740 2017/06/15
2087 251 HUC / Huntercoin p 0.00001047 0.0629

-5.73%

1 1,240,087 19,715,220 2017/06/15
225 306 HBN / HoboNickels c 0.00000111 0.0067

-0.9%

399,966 59,696,358 2017/06/15
1569 236 VTR / vTorrent b 0.00002793 0.1678

-7.3%

10 1,814,919 10,815,966 2017/06/15
580 255 IXC / IXCoin c 0.00000919 0.0552

0.44%

1,159,150 20,999,088 2017/06/15
8693 231 MER / Mercury c 0.00000341 0.0205

0.0%

2,050,000 100,000,000 2017/06/15
2636 222 2GIVE / 2GIVE b 0.00000078 0.0047

-3.85%

3 2,427,633 516,517,557 2017/06/15
7285 213 GEO / GeoCoin b c 0.00014036 0.8433

-11.81%

7 2,750,850 3,262,006 2017/06/15
1640 178 QWARK / Qwark b c 0.00001843 0.1107

-11.23%

9 4,213,334 38,060,835 2017/06/15
15780 233 CANN / Cannabiscoin b c 0.00000425 0.0255

-8.71%

10 1,969,395 77,231,176 2017/06/15
2332 189 PTC / PesetaCoin b c 0.00000461 0.0277

-10.41%

3 3,632,561 131,139,374 2017/06/15
4192 246 LDOGE / LiteDoge c 0.00000001 0.0001

0.0%

1,486,744 14,867,435,508 2017/06/15
238 PEPE / PepeCoin c 0.00002872 0.1725

-4.74%

1,724,151 9,995,078 2017/06/15
914 5 VSM / VOISE c 0.00074407 4.4703

0.0%

2,874,456,544 643,012,000 2017/06/24
10540 249 START / StartCoin b c 0.00000518 0.0311

-18.15%

11 1,401,981 45,079,785 2017/06/15 2017/10/03
4447 118 EQT / EquiTrader c 0.00021994 1.3214

0.0%

12,628,800 9,557,136 2017/06/15 2017/08/06
13549 165 WC / WhiteCoin b 0.00000354 0.0213

-38.7%

14 5,291,322 248,418,891 2017/06/15
980 320 SCORE / Scorecoin c 0.00000168 0.0101

-4.17%

306,501 30,346,591 2017/06/15 2017/10/17
2950 250 MNE / Minereum c 0.00017776 1.0680

15.62%

1,293,208 1,210,869 2017/06/30
785 192 TRUST / TrustPlus b 0.00001835 0.1102

8.72%

65 3,535,943 32,086,595 2017/06/15
2105 260 RBX / Ripto Bux c 0.00000049 0.0029

0.0%

1,105,585 381,236,123 2017/06/15
6507 235 TKS / Tokes b 0.00028543 1.7148

-51.93%

187 1,942,880 1,133,007 2017/06/15
30723 212 NSR / NuShares c 0.00000017 0.0010

0.0%

2,777,601 2,777,600,756 2017/06/15
254 ALT / AltCoin c 0.00163100 9.7988

0.0%

1,197,168 122,175 2017/06/15
12599 261 FST / FastCoin c 0.00000142 0.0085

8.45%

1,071,000 126,000,000 2017/06/15
7077 240 XMG / Magi b c 0.00003666 0.2202

-2.56%

3 1,651,349 7,499,312 2017/06/15
253 282 MAC / MachineCoin c 0.00000511 0.0307

0.78%

615,723 20,056,125 2017/06/15 2017/01/31
560 241 EFL / E-Gulden c 0.00001761 0.1058

0.17%

1,640,254 15,503,349 2017/06/15
5947 211 SXC / Sexcoin c 0.00000375 0.0225

13.6%

2,810,695 124,919,782 2017/06/15
1470 277 NETKO / Netko c 0.00002860 0.1718

0.35%

1 696,016 4,051,315 2017/06/15 2017/08/05
4681 223 PKB / ParkByte b 0.00008449 0.5076

-14.06%

57 2,418,220 4,764,026 2017/06/15 2016/03/16
3367 190 RAIN / Condensate c 0.00000871 0.0523

-15.61%

1 3,616,903 69,156,845 2017/06/15 2017/05/15
125 330 CFT / CryptoForecast c 0.00000085 0.0051

0.0%

234,600 46,000,000 2017/06/15
8932 335 DRACO / DT Token b 0.00000038 0.0023

0.0%

4 204,444 88,888,888 2017/06/15
297 ITI / ItiCoin c 0.00250000 15.0197

-20.0%

480,630 32,000 2017/06/15
1932 342 CJ / CryptoJacks c 0.00000006 0.0004

-16.67%

162,627 406,568,581 2017/06/15 2016/07/02
363 271 SMC / SmartCoin c 0.00000590 0.0354

-1.69%

828,192 23,395,262 2017/06/15
4145 293 MOIN / MOIN c 0.00001151 0.0692

0.17%

498,824 7,208,442 2017/06/15 2017/07/31
3656 183 XST / StealthCoin b c 0.00002484 0.1492

6.08%

11 4,056,781 27,190,220 2017/06/15
2525 267 BYC / Bytecent b 0.00008246 0.4954

-11.58%

3 905,684 1,828,187 2017/06/15
5352 316 PROC / ProCurrency c 0.00000451 0.0271

-11.53%

1 347,292 12,815,205 2017/06/15
2792 280 FJC / FujiCoin c 0.00000010 0.0006

0.0%

687,379 1,145,631,986 2017/06/15 2017/10/20
2428 294 ORB / OrbitCoin c 0.00002700 0.1622

-0.19%

496,095 3,058,538 2017/06/15 2017/10/08
1622 418 CXT / Coinonat c 0.00000082 0.0049

0.0%

42,254 8,623,200 2017/06/15
660 300 TRI / Triangles c 0.00105160 6.3179

3.91%

460,518 72,891 2017/06/15
1897 259 INFX / Influxcoin b c 0.00011208 0.6734

-0.6%

6 1,126,856 1,673,383 2017/06/15 2017/09/23
23061 312 PAK / PakCoin c 0.00000144 0.0087

-14.58%

370,281 42,561,000 2017/06/15 2017/10/11
350 298 BTB / BitBar c 0.00225599 13.5537

4.69%

471,303 34,773 2017/06/15
5890 273 TES / TeslaCoin c 0.00000179 0.0108

10.61%

790,781 73,220,437 2017/06/15
1960 305 UIS / Unitus c 0.00000145 0.0087

-15.86%

407,037 46,785,866 2017/06/15
595 327 8BIT / 8Bit c 0.00003628 0.2180

2.15%

253,842 1,164,415 2017/06/15
585 301 BITS / Bitstar c 0.00000318 0.0191

0.63%

440,823 23,079,737 2017/06/15
1540 265 KRB / Karbowanec c 0.00003636 0.2184

-2.06%

1,001,022 4,583,434 2017/06/15 2017/10/11
274 V / Version c 0.00000028 0.0017

25.0%

784,857 461,680,525 2017/06/15
700 314 ZER / Zero c 0.00003319 0.1994

0.0%

350,334 1,756,940 2017/06/15 2017/08/30
2642 270 DCY / DinastyCoin c 0.00000010 0.0006

0.0%

851,777 1,419,628,620 2017/06/20 2017/06/15
3667 307 MZC / MazaCoin c 0.00000005 0.0003

0.0%

398,420 1,328,066,012 2017/06/15
47284 266 ARC / ArcticCoin c 0.00000650 0.0391

11.54%

2 957,792 24,495,962 2017/06/15
941 337 FRN / Francs c 0.00000732 0.0440

-2.46%

170,152 3,867,080 2017/06/15 2017/07/08
1689 262 CPC / CapriCoin b 0.00008879 0.5334

-2.69%

4 1,061,490 1,990,045 2017/06/15 2017/10/15
572 374 EMD / Emerald Crypto c 0.00000085 0.0051

-10.59%

97,497 19,117,129 2017/06/15
2695 299 NOBL / NobleCoin c 0.00000004 0.0002

-25.0%

461,738 2,308,691,107 2017/06/15
1875 302 42 / 42-coin c 1.71000026 10273.4593

-11.01%

431,485 42 2017/06/15
630 239 ZOI / Zoin c 0.00001911 0.1148

-18.16%

3 1,664,032 14,495,050 2017/06/15 2016/11/05
2845 319 TRUMP / Trumpcoin c 0.00000800 0.0481

-2.37%

314,838 6,545,488 2017/06/15 2016/10/03
1687 290 POST / PostCoin c 0.00000550 0.0330

0.0%

523,652 15,868,233 2017/06/15 2016/03/22
354 FLAX / Flaxscript c 0.00000425 0.0255

10.59%

142,257 5,578,715 2017/06/15
4862 310 XLR / Solaris c 0.00010617 0.6379

0.0%

372,521 583,981 2017/06/15 2017/09/23
11194 154 BTX / BitCore c 0.00095450 5.7345

-0.31%

6 6,685,831 1,165,896 2017/06/15 2017/10/09
1045 323 DEM / Deutsche eMark c 0.00000173 0.0104

-14.45%

289,052 27,793,416 2017/06/15
1104 284 NET / NetCoin c 0.00000011 0.0007

0.0%

550,989 787,126,712 2017/06/15
5265 318 PXC / PhoenixCoin c 0.00000087 0.0052

-2.3%

318,877 61,322,585 2017/06/15
5415 150 ETB / ETHBITS c 0.00085000 5.1067

0.0%

7,106,504 1,391,604 2017/06/15
750 347 LTB / LiteBar c 0.00003400 0.2043

-3.03%

156,351 765,303 2017/06/15
258 USNBT / NuBits b c 0.00019700 1.1836

-0.75%

18 1,137,348 960,923 2017/06/15
711 357 KUSH / KushCoin c 0.00000420 0.0252

0.0%

137,227 5,445,516 2017/06/15 2017/09/28
254 385 ECO / ECOcoin c 0.00001260 0.0757

-24.76%

78,826 1,041,294 2017/06/15 2017/04/09
2472 269 SUMO / Sumokoin c 0.00007507 0.4510

-19.85%

1 853,064 1,891,495 2017/06/15 2017/10/18
841 346 NYAN / NyanCoin c 0.00000008 0.0005

0.0%

157,932 315,864,084 2017/06/15
3400 344 FLT / FlutterCoin c 0.00000008 0.0005

-25.0%

161,107 322,214,524 2017/06/15
1521 287 UTC / Ultracoin c 0.00000202 0.0121

-6.93%

535,657 44,269,135 2017/06/15
2381 334 MOJO / MojoCoin c 0.00000300 0.0180

-0.67%

218,092 12,116,206 2017/06/15 2016/06/20
440 367 BERN / BERNcash c 0.00000028 0.0017

-7.14%

121,098 71,234,301 2017/06/15 2017/04/24
755 351 TRK / TruckCoin c 0.00000017 0.0010

-11.76%

148,457 148,456,953 2017/06/15
15613 370 BSTY / GlobalBoost-Y c 0.00000135 0.0081

-8.89%

104,642 12,918,768 2017/06/15
1277 356 TEK / TEKcoin c 0.00000001 0.0001

0.0%

141,405 1,414,054,562 2017/06/15
900 425 KURT / Kurrent c 0.00000053 0.0032

43.4%

31,742 9,919,485 2017/06/15 2017/09/06
200 336 CAP / BottleCaps c 0.00000016 0.0010

12.5%

190,859 190,859,318 2017/06/15
416 CPN / CompuCoin c 0.00000036 0.0022

11.11%

43,153 19,615,019 2017/06/15
885 279 KAYI / Kayi c 0.00000013 0.0008

0.0%

693,258 866,571,894 2017/06/15
1627 321 TOR / TorCoin c 0.00015881 0.9541

0.0%

301,666 316,179 2017/06/15
365 366 XJO / JouleCoin c 0.00000060 0.0036

-11.67%

122,652 34,070,132 2017/06/15
993 348 SLG / Sterlingcoin c 0.00000618 0.0371

-61.81%

155,506 4,191,534 2017/06/15
787 387 XCT / C-bit c 0.00000009 0.0005

-11.11%

78,612 157,223,250 2017/06/15 2017/04/17
11792 339 BOLI / BolivarCoin c 0.00000353 0.0212

-1.7%

168,308 7,939,050 2017/06/15 2017/08/03
975 389 STV / Sativacoin c 0.00000175 0.0105

0.0%

74,393 7,085,078 2017/06/15
792 417 BIP / BipCoin c 0.00000434 0.0261

-34.56%

42,472 1,627,261 2017/06/15 2017/01/16
439 386 PXI / Prime-XI c 0.00000077 0.0046

0.0%

78,640 17,095,680 2017/06/15 2017/07/19
2921 408 ICOB / ICOBid c 0.00000008 0.0005

-12.5%

53,041 106,082,162 2017/06/15
1494 379 IMS / Independent Money System c 0.00000291 0.0175

35.4%

93,956 5,368,934 2017/06/15 2016/02/20
4219 311 UNB / Unbreakablecoin b c 0.00002722 0.1635

-5.55%

4 372,478 2,278,150 2017/06/15
1307 410 MAR / MarijuanaCoin c 0.00000616 0.0370

-8.93%

49,847 1,347,225 2017/06/15 2017/01/20
432 DIBC / DIBCOIN c 0.00000072 0.0043

0.0%

21,500 5,000,000 2017/06/15
407 ALL / Allion c 0.00000144 0.0087

-2.08%

53,934 6,199,359 2017/06/15
250 396 ARG / Argentum c 0.00000142 0.0085

0.7%

70,645 8,311,228 2017/06/15
1574 422 ACP / AnarchistsPrime c 0.00000133 0.0080

0.0%

35,159 4,394,874 2017/06/15 2016/04/07
412 BUMBA / Bumbacoin c 0.00000035 0.0021

-42.86%

46,908 22,337,208 2017/06/15
2159 409 QTL / Quatloo c 0.00000112 0.0067

-14.29%

51,620 7,704,514 2017/06/15
1338 419 ERY / Eryllium c 0.00000142 0.0085

-13.38%

41,659 4,901,113 2017/06/15
3268 368 TAJ / Tajcoin c 0.00000264 0.0159

39.39%

1 119,721 7,529,608 2017/06/15 2017/06/04
2202 424 NEVA / NevaCoin c 0.00000250 0.0150

-26.8%

34,726 2,315,075 2017/06/15 2017/10/21
469 345 MCRN / Macron c 0.00000006 0.0004

0.0%

160,569 401,421,401 2017/06/15 2017/06/03
413 $$$ / Money c 0.00000017 0.0010

5.88%

45,887 45,887,218 2017/06/15
437 GEERT / GeertCoin c 0.00000026 0.0016

-19.23%

8,146 5,091,200 2017/06/15
150 281 CRYPT / CryptCoin c 0.00001825 0.1096

-1.37%

664,029 6,058,656 2017/06/18
1887 283 CDN / Canada eCoin c 0.00000096 0.0058

6.25%

565,010 97,415,544 2017/06/15 2014/04/17
214 295 RC / RussiaCoin c 0.00000986 0.0592

-29.72%

486,414 8,216,446 2017/06/15 2016/01/09
1321 315 CSC / CasinoCoin c 0.00000150 0.0090

0.0%

347,411 38,601,187 2017/06/15 2017/08/28
2613 276 KOBO / KoboCoin c 0.00000483 0.0290

-10.35%

716,307 24,700,248 2017/06/15 2017/10/13
9118 264 DSH / DashCoin c 0.00000984 0.0591

-11.48%

1 1,038,681 17,574,970 2017/06/15 2017/07/28
357 313 I0C / I0Coin c 0.00000280 0.0168

0.36%

352,517 20,983,175 2017/06/15 2015/09/09
2495 317 PIGGY / PiggyCoin c 0.00000011 0.0007

0.0%

339,963 485,661,452 2017/06/15
2178 349 MNM / Mineum c 0.00000272 0.0163

-1.84%

153,813 9,436,367 2017/06/15 2017/01/30
6699 353 CCN / CannaCoin c 0.00000514 0.0309

-0.58%

145,210 4,699,368 2017/06/15
10862 309 FUEL / FuelCoin c 0.00000061 0.0037

16.39%

375,869 101,586,296 2017/06/15
12219 326 TIT / TitCoin c 0.00000087 0.0052

0.0%

259,471 49,898,202 2017/06/15
324 AU / AurumCoin c 0.00015000 0.9012

-3.33%

266,950 296,216 2017/06/15
444 328 VIDZ / PureVidz c 0.00000033 0.0020

-12.12%

250,560 125,279,775 2017/06/15 2017/02/09
1548 322 BUCKS / SwagBucks c 0.00017101 1.0274

-16.61%

301,534 293,492 2017/06/15 2017/07/25
4217 340 LANA / LanaCoin c 0.00000004 0.0002

-25.0%

164,044 820,219,017 2017/06/15 2017/01/24
579 332 XGR / GoldReserve c 0.00000225 0.0135

20.0%

231,814 17,171,382 2017/06/15
732 369 UNITS / GameUnits c 0.00000533 0.0320

15.2%

111,135 3,472,983 2017/06/15 2017/04/29
5218 405 RBT / Rimbit c 0.00000009 0.0005

0.0%

57,750 115,499,623 2017/06/15
343 UNIC / UniCoin c 0.00000910 0.0547

14.84%

161,743 2,956,903 2017/06/15
372 Q2C / Qubitcoin c 0.00000007 0.0004

-28.57%

99,236 248,089,756 2017/06/15
358 GUN / GunCoin c 0.00000012 0.0007

0.0%

135,599 193,712,728 2017/06/15
1605 362 TTC / TittieCoin c 0.00000001 0.0001

-100.0%

125,982 1,259,816,434 2017/06/15
180 377 888 / OctoCoin c 0.00000031 0.0019

-6.45%

94,978 49,988,660 2017/06/15 2016/02/27
200 381 ARI / Aricoin c 0.00000010 0.0006

20.0%

84,158 140,262,505 2017/06/15
701 380 XPD / PetroDollar c 0.00000023 0.0014

-13.04%

89,591 63,993,275 2017/06/15
792 391 RED / RedCoin c 0.00000016 0.0010

-12.5%

74,108 74,107,896 2017/06/15 2017/06/28
3641 359 CHESS / ChessCoin c 0.00000041 0.0025

-12.2%

135,082 54,032,769 2017/06/15 2016/12/24
865 352 XRA / RateCoin c 0.00000021 0.0013

-14.29%

146,378 112,598,248 2017/06/15 2015/06/20
4716 364 BLC / Blakecoin c 0.00000138 0.0083

6.52%

125,518 15,122,697 2017/06/15
106 338 KED / Darsek c 0.00000213 0.0128

-19.72%

169,528 13,244,390 2017/06/15 2016/05/08
7701 375 CAT / Catcoin c 0.00000264 0.0159

10.61%

96,455 6,066,350 2017/06/15
475 402 HAL / Halcyon c 0.00000205 0.0123

-38.05%

63,204 5,138,561 2017/06/15
369 350 TGC / TigerCoin c 0.00000058 0.0035

0.0%

152,379 43,536,800 2017/06/15
358 400 CON / PayCon c 0.00000048 0.0029

-14.58%

66,824 23,042,604 2017/06/15 2015/07/14
963 361 XRE / Revolvercoin c 0.00000096 0.0058

-5.21%

128,727 22,194,391 2017/06/15 2017/06/24
60 390 DUO / Parallelcoin c 0.00004099 0.2463

-12.2%

74,271 301,548 2017/06/15 2015/06/21
210 395 SPT / Spots c 0.00000053 0.0032

-7.55%

71,699 22,406,021 2017/06/15
694 376 GP / GoldPieces c 0.00001300 0.0781

-26.46%

95,295 1,220,161 2017/06/15
329 PR / Prototanium c 0.00020102 1.2077

-0.07%

236,204 195,582 2017/06/15
3170 398 ARCO / AquariusCoin c 0.00000801 0.0481

-43.45%

68,584 1,425,862 2017/06/15 2017/06/04
373 EVO / Evotion c 0.00000528 0.0317

-2.08%

99,169 3,128,370 2017/06/15
525 392 SPACE / SpaceCoin c 0.00000062 0.0037

8.06%

73,942 19,984,313 2017/06/15 2016/12/24
578 371 CACH / CacheCoin c 0.00000400 0.0240

0.0%

100,683 4,195,132 2017/06/15
1477 388 GAP / Gapcoin c 0.00000106 0.0064

-13.21%

75,320 11,768,820 2017/06/15 2017/09/06
371 403 EUC / Eurocoin c 0.00000085 0.0051

8.24%

62,320 12,219,653 2017/06/15 2017/10/18
7004 431 SONG / Songcoin c 0.00000011 0.0007

-9.09%

22,796 32,565,300 2017/06/15
155 406 MST / Mustangcoin c 0.00001522 0.0914

-103.48%

57,613 630,343 2017/06/15 2017/01/29
1718 360 ACOIN / ACoin c 0.00001799 0.1081

-3.0%

131,891 1,220,085 2017/06/15
2853 411 BVC / BeaverCoin c 0.00000259 0.0156

13.9%

48,598 3,115,258 2017/06/15 2016/02/10
50 420 SOON / SoonCoin c 0.00000050 0.0030

0.0%

37,388 12,462,620 2017/06/15
660 378 BOB / DobbsCoin c 0.00000311 0.0187

0.0%

94,629 5,060,382 2017/06/15
215 427 SFC / SolarflareCoin c 0.00000035 0.0021

-25.71%

29,575 14,083,450 2017/06/15
1169 384 RPC / RonPaulCoin c 0.00001500 0.0901

-38.0%

79,610 883,575 2017/06/15
224 423 XCRE / Creatio c 0.00000028 0.0017

0.0%

34,885 20,520,514 2017/06/15 2016/11/26
100 436 BNX / BnrtxCoin c 0.00000007 0.0004

-28.57%

9,853 24,632,001 2017/06/15
1189 414 XBTS / BeatCoin c 0.00000498 0.0299

0.0%

45,588 1,524,686 2017/06/15 2016/09/02
380 429 BENJI / BenjiRolls c 0.00000023 0.0014

-17.39%

28,322 20,230,095 2017/06/15 2016/09/25
75 433 FUZZ / FuzzBalls c 0.00000062 0.0037

-20.97%

17,871 4,829,945 2017/06/15
291 435 IMPCH / ImpeachCoin c 0.00000712 0.0428

0.0%

13,190 308,179 2017/06/15 2017/01/31
1170 434 ELS / Elysium c 0.00000073 0.0044

0.0%

17,622 4,005,012 2017/06/15
3931 CLUB / ClubCoin b 0.00006999 0.4205

-4.31%

10 2017/06/15 2016/10/30
14962 177 IOP / Internet Of People b 0.00039510 2.3737

-12.74%

85 4,310,893 1,816,107 2017/06/15 2017/08/16
3161 148 ECOB / EcoBit c 0.00000270 0.0162

-1.48%

7,200,000 444,444,444 2017/06/29
1279 EDRC / EDRcoin c 0.00000604 0.0363

-0.33%

2017/06/15
232 EBST / eBoost b 0.00002750 0.1652

11.02%

39 1,982,400 12,000,000 2017/06/15
1713 FLASH / FLASH c 0.00000083 0.0050

15.66%

1 2017/06/24
SKR / SakuraCoin c 0.00000020 0.0012

0.0%

2017/06/15
423 BEST / BestChain c 0.00000023 0.0014

-4.35%

2017/06/15 2017/04/09
921 331 BTCS / Bitcoin Scrypt c 0.00000236 0.0142

0.42%

232,830 16,396,500 2017/06/15
1157 397 BCF / Bitcoinfast c 0.00000279 0.0168

-23.3%

70,232 4,180,474 2017/06/15 2014/12/08
715 MARX / MarxCoin c 0.00000016 0.0010

-18.75%

2017/06/15 2017/07/12
237 MOTO / MotoCoin c 0.00000023 0.0014

4.35%

2017/06/15 2017/08/19
225 FAZZ / FazzCoin c 0.00000042 0.0025

0.0%

2017/06/15 2017/03/10
3260 UR / UR c 0.00000010 0.0006

0.0%

2017/06/15 2016/11/26
4566 SAK / SharkCoin c 0.00000036 0.0022

-11.11%

2017/06/15 2016/03/02
78 ZSE / ZSEcoin c 0.00000140 0.0084

1.43%

2017/06/15 2017/03/22
430 OFF / Cthulhu Offerings c 0.00000162 0.0097

0.0%

25,436 2,622,271 2017/06/15
288 JET / JetCoin c 0.00002000 0.1202

0.0%

526,696 4,381,832 2017/06/30
459 BXC / Bitcedi c 0.00000040 0.0024

0.0%

2017/06/15 2016/05/16
DON / DonationCoin c 0.00000007 0.0004

0.0%

2017/06/15
132 QBT / Cubits c 0.00000026 0.0016

-7.69%

2017/06/15 2017/10/08
508 WSX / WeAreSatoshi c 0.00000029 0.0017

0.0%

2017/06/15
125 ELC / ElaCoin c 0.00002304 0.1384

0.0%

2017/06/15
SKC / SkeinCoin c 0.00000045 0.0027

0.0%

2017/06/15
325 BTG / Bitgem c 0.00014620 0.8784

1.02%

2017/06/15
IRL / IrishCoin c 0.00000027 0.0016

0.0%

2017/06/15
ANI / AnimeCoin c 0.00000002 0.0001

-50.0%

2017/06/15
50 IEC / IvugeoCoin c 0.00001590 0.0955

0.0%

2017/06/15
175 FFC / FireFlyCoin c 0.00000001 0.0001

-100.0%

2017/06/15
MYR / Myriadcoin b 0.00000071 0.0043

0.0%

66 2017/06/15
560 EFL / ElectronicGulden b 0.00001827 0.1098

-1.75%

4 2017/06/15
37263 NAV / NavCoin b c p 0.00012117 0.7280

-12.0%

293 2017/06/15 2017/06/08
10894 IOC / I/OCoin b 0.00040500 2.4332

-17.88%

27 2017/06/15
35007 BURST / BURSTCoin b 0.00000098 0.0059

-8.16%

21 2017/06/15 2017/08/02
10655 FLO / Florin b 0.00001205 0.0724

-7.88%

37 2017/06/15 2017/09/16
6851 GCR / GlobalCurrencyReserve b 0.00000825 0.0496

-0.97%

7 2017/06/15 2017/10/02
35291 AMP / AMP b 0.00002000 0.1202

-2.9%

14 2017/06/15 2017/04/13
3528 AGRS / IDNI Agoras b 0.00005439 0.3268

-5.75%

13 2017/06/15
68295 MAID / MaidSafe b 0.00005518 0.3315

-11.24%

36 2017/06/15 2017/10/20
15772 SAFEX / SafeExchangeCoin b c 0.00000159 0.0096

-9.43%

37 2017/06/15 2015/03/10
631 220 MEME / Memetic b 0.00002504 0.1504

-3.87%

21 2,475,403 16,458,796 2017/06/15 2017/04/22
2062 SBD / SteemDollars b 0.00015250 0.9162

-4.92%

7 2017/06/15
23779 TRIG / TRIG Token b 0.00009528 0.5724

-0.58%

96 2017/06/15
5954 VRM / Verium b c 0.00045526 2.7351

-1.65%

4 2017/06/15
4090 HKG / HackerGold b 0.00000875 0.0526

0.0%

16 2017/06/15 2017/08/31
GBG / GBG b 0.00001580 0.0949

-7.97%

11 2017/06/15
2758 SIB / Siberian Chervonets b 0.00019656 1.1809

-1.39%

4 2017/06/15 2017/09/29
2263 SWT / Swarm City Token b 0.00017614 1.0582

-16.78%

4 2017/06/15 2017/09/28
38107 TIME / Chronobank Time b 0.00305000 18.3240

-16.07%

5 2017/06/15
21223 LGD / Legends b 0.00015566 0.9352

-11.15%

84 2017/06/15
22165 TRST / Trustcoin b 0.00004951 0.2974

-11.09%

41 2017/06/15 2017/09/09
15001 RLC / iEx.ec b 0.00007569 0.4547

-16.25%

20 2017/06/15 2016/09/06
14359 GUP / Guppy b 0.00001951 0.1172

-12.76%

22 2017/06/15 2017/10/20
64693 SNT / Status Network Token b 0.00000420 0.0252

-8.57%

57 2017/06/28 2017/10/21
16862 PASC / PascalCoin c p 0.00009898 0.5947

-3.84%

13 2017/06/15 2017/10/20
35291 AMP / Synereo AMP c p 0.00001872 0.1125

-8.76%

11 2017/06/15 2017/04/13
5407 XBC / BitcoinPlus c p 0.00594452 35.7139

-19.22%

7 2017/06/15
29567 GRC / Gridcoin Research p 0.00000554 0.0333

-3.07%

7 2017/06/15 2017/10/17
260 SQL / SquallCoin c 0.00003447 0.2071

-1.71%

2017/06/15
702 CNO / Coino c 0.00000075 0.0045

0.0%

2017/06/15 2014/07/29
50 KDC / KlondikeCoin c 0.00000040 0.0024

-30.0%

2017/06/15
987 CHAO / 23skidoo c 31.36616601 188443.8478

0.0%

2017/06/15 2014/08/22
2686 808 / 808 c 0.00000015 0.0009

-13.33%

3 2017/06/15 2017/01/05
155 ALEX / Alexandrite c 0.00001801 0.1082

-3.28%

2017/06/15 2017/02/18
370 ARGUS / ArgusCoin c 0.00000118 0.0071

-22.88%

2017/06/15 2017/02/28
20001 ATOM / Atomiccoin c 0.00000477 0.0287

26.83%

2017/06/15 2016/09/29
225 [email protected] / [email protected] c 0.00017389 1.0447

0.0%

2017/06/15
851 B3 / B3 Coin c 0.00000175 0.0105

29.71%

53 2017/06/15 2016/10/25
50 SAND / BeachCoin c 0.00000009 0.0005

-11.11%

2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000041 0.0025

4.88%

2017/06/15
4393 BIC / BikerCoin c 0.00000108 0.0065

0.0%

2017/06/15
426 COAL / Bitcoal c 0.00000110 0.0066

0.0%

29,700 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000024 0.0014

0.0%

2017/06/15
CAR / CareerCoin c 0.00000002 0.0001

0.0%

2017/06/15
347 CBD / CBDCrystals c 0.00000467 0.0281

0.0%

2017/06/15 2016/10/11
337 CRX / ChronosCoin c 0.00000019 0.0011

-5.26%

2017/06/15 2017/04/08
14012 CLAM / ClamCoin c 0.00058779 3.5314

-10.58%

2017/06/15 2017/10/14
CDC / CloudCoin c 0.00000064 0.0038

0.0%

2017/06/15
75 CFC / CoffeeCoin c 0.00000012 0.0007

-116.67%

2017/06/15
577 C2 / Coin2 c 0.00000017 0.0010

-5.88%

2017/06/15
685 CMT / CometCoin c 0.00000729 0.0438

-2.33%

2017/06/15 2016/05/21
119 CQST / ConquestCoin c 0.00000007 0.0004

-71.43%

2017/06/15 2016/11/19
250 CC / CoolInDarkCoin c 0.00000185 0.0111

-18.38%

2017/06/15
7464 CBX / CryptoBullion c 0.00019434 1.1676

-45.6%

2017/06/15
105 DARK / DARK c 0.00001982 0.1191

-0.35%

2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0065

0.0%

2017/06/15
1719 DUCK / DuckDuckCoin c 0.04589668 275.7413

0.0%

2017/06/15 2014/04/04
238 EC / Eclipse c 0.00009323 0.5601

0.0%

2017/06/15 2016/02/27
357 EDC / EducoinV c 0.00000008 0.0005

0.0%

2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000059 0.0035

0.0%

2017/06/15
2657 146 EMB / EmberCoin c 0.00000001 0.0001

0.0%

1 7,832,475 78,324,745,312 2017/06/15 2017/10/05
1640 EVIL / Evilcoin c 0.00000088 0.0053

0.0%

2017/06/15 2016/06/06
5146 FCN / FacileCoin c 0.00000025 0.0015

-24.0%

2017/06/15
607 FAME / FameCoin c 0.00000032 0.0019

0.0%

2017/06/15
1370 FRC / FireRoosterCoin c 0.00000162 0.0097

0.0%

2017/06/15
53 FONZ / FonzieCoin c 0.00000003 0.0002

0.0%

2017/06/15 2015/04/09
FOOT / FootyCash c 0.00002377 0.1428

-2.52%

2017/06/15
3055 GAIA / GaiaCoin c 0.00000325 0.0195

24.92%

2017/06/15
3275 GAY / GayCoin c 0.00000835 0.0502

0.0%

2017/06/15 2017/09/06
50 GPL / GoldPressedLatinum c 0.00001989 0.1195

21.57%

2017/06/15
3380 GPU / GPUCoin c 0.00000029 0.0017

13.79%

2017/06/15 2016/04/27
GRN / Granite c 0.00000185 0.0111

-11.35%

2017/06/15
43 GRW / GrowthCoin c 0.00000016 0.0010

-25.0%

2017/06/15 2014/07/11
1479 HXX / HexxCoin c 0.00000324 0.0195

-44.75%

2017/06/15 2017/02/26
1076 ICB / IcebergCoin c 0.00000651 0.0391

0.0%

2017/06/15
100 IN / InCoin c 0.00000001 0.0001

0.0%

2017/06/15 2016/11/25
9562 INSN / Insane c 0.00000738 0.0443

-16.67%

2017/06/15 2017/09/29
870 363 IOU / IOU1 c 0.00000026 0.0016

0.0%

125,961 78,725,319 2017/06/15
127 JANE / JaneCoin c 0.00000015 0.0009

0.0%

2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0003

0.0%

2017/06/15
KASH / KashCoin c 0.00000017 0.0010

-5.88%

2017/06/15
LDC / LADACoin c 0.00000012 0.0007

8.33%

2017/06/15
506 LEPEN / Le Pen Coin c 0.00000001 0.0001

-100.0%

2017/06/15 2017/04/10
85 LEMON / LemonCoin c 0.00000009 0.0005

22.22%

2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000015 0.0009

46.67%

2017/06/15
LIZI / LiZi c 0.00000245 0.0147

18.37%

2017/06/16
1451 MARS / Mars c 0.00000033 0.0020

-18.18%

2017/06/15
1124 MLITE / Melite c 0.00000001 0.0001

-100.0%

2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000005 0.0003

-20.0%

2017/06/15
OOO / Om c 0.00000310 0.0186

0.0%

2017/06/15
1556 OPAL / Opalcoin c 0.00000335 0.0201

31.34%

2017/06/15
100 OSC / Open Source Coin c 0.00000021 0.0013

0.0%

2017/06/15
850 PASL / PascalLite c 0.00000368 0.0221

16.03%

2017/06/15 2017/07/05
275 PHS / PhilosopherStone c 0.00000326 0.0196

20.86%

2017/06/15
PLC / Polcoin c 0.00000019 0.0011

15.79%

2017/06/15
PCC / PolishCoin c 0.00000007 0.0004

0.0%

2017/06/15
7937 POSW / PoSWallet c 0.00001939 0.1165

-0.83%

4 2017/06/15
2746 RNS / RenosCoin c 0.00000715 0.0430

6.85%

2017/06/15 2017/08/30
396 SEL / Selencoin c 0.00007000 0.4206

-42.86%

2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000014 0.0008

0.0%

2017/06/15
2758 SIB / SiberianChervonets c 0.00015007 0.9016

-46.6%

2017/06/15 2017/09/29
10479 XSPEC / Spectre c 0.00004543 0.2729

-24.17%

1 2017/06/15 2017/10/13
75 SBC / StableCoin c 0.00000028 0.0017

0.0%

2017/06/15
STC / StopTrumpCoin c 0.00000115 0.0069

0.0%

2017/06/15
SCD / SuicideCoin c 0.00000637 0.0383

0.0%

2017/06/15
320 SWING / Swingcoin c 0.00001528 0.0918

15.58%

2017/06/15
1139 TSE / TattooCoin c 0.00000013 0.0008

23.08%

2017/06/15 2017/01/25
0 TER / TerraNova c 0.00070111 4.2122

-9.65%

2017/06/15
225 CHIEF / TheChiefCoin c 0.00000001 0.0001

0.0%

2017/06/15 2016/12/26
TOP / TopCoin c 0.00000011 0.0007

18.18%

2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0055

0.0%

2017/06/15
UMO / UniversalMolecule c 0.00000146 0.0088

-19.86%

2017/06/15
VCC / VaderCorpCoin c 0.00000060 0.0036

-1.67%

2017/06/15
117386 WRC / WarCoin c 0.00000074 0.0044

-41.89%

1 2017/06/15
WW / WayaWolfCoin c 0.00000090 0.0054

0.0%

2017/06/15
WLC / WirelessCoin c 0.00000014 0.0008

0.0%

2017/06/15
835 YOVI / YobitCoin c 0.00000369 0.0222

7.05%

2017/06/15 2017/01/25
189081 12 OMG / OmiseGO b c p 0.00118621 7.1266

-6.29%

1084 700,630,470 98,312,024 2017/07/16
84711 45 CVC / Civic b p 0.00005079 0.3051

-13.55%

263 103,795,020 340,200,000 2017/07/17
2694 263 NKA / Incakoin c 0.00000001 0.0001

0.0%

1,053,207 10,532,070,419 2017/07/17
116 TOA / TOACoin c 0.00000125 0.0075

-8.0%

2 12,899,428 1,719,923,782 2017/07/19
365 CORG / CorgiCoin c 0.00000002 0.0001

0.0%

125,186 1,251,855,418 2017/07/19
2671 LINDA / LindaCoin c 0.00000003 0.0002

-33.33%

5 2017/07/20 2017/10/02
203 404 4CHN / ChanCoin c 0.00000150 0.0090

4.0%

60,111 6,679,021 2017/07/20 2017/07/25
2116 245 UNIFY / Unify c 0.00001399 0.0841

4.79%

1 1,492,031 17,741,153 2017/07/20
MAGN / MagnetCoin c 0.00012980 0.7798

-7.86%

2017/07/20
10542 66 PART / Particl b 0.00098376 5.9103

-14.03%

10 45,774,074 7,744,797 2017/07/20 2017/10/13
63700 11 QTUM / Qtum b c 0.00210724 12.6600

-3.86%

1229 931,821,930 73,603,628 2017/07/20
3133 234 OTX / Octanox c 0.00004132 0.2482

0.0%

1,962,677 7,907,644 2017/07/21
CTIC2 / Coimatic2 c 0.00000070 0.0042

0.0%

2017/07/21
15538 303 DNR / Denarius c 0.00004111 0.2470

-21.67%

421,455 1,706,296 2017/07/21 2017/10/13
1157 421 SOIL / SoilCoin c 0.00000107 0.0064

-32.71%

36,493 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00000566 0.0340

0.88%

2017/07/23
FRGC / Fargocoin c

0%

2017/07/23
200 XCO / Xcoin c 0.00000133 0.0080

-18.05%

2017/07/23
399 300 / 300 Token c 0.03800000 228.2991

-2.63%

68,490 300 2017/07/23
556 KING / King93 c 0.00000241 0.0145

0.0%

2017/07/23
6186 151 SIGT / Signatum c 0.00001078 0.0648

0.0%

6,996,635 107,972,766 2017/07/23
434 401 611 / SixEleven c 0.00002600 0.1562

11.19%

66,636 426,606 2017/07/23 2017/06/17
341 XPTX / PlatinumBar c 0.00008092 0.4862

-31.3%

163,879 337,061 2017/07/23
286 KEK / Kekcoin c 0.00000870 0.0523

-14.94%

536,872 10,265,235 2017/07/28
1195 289 PIE / PieCoin c 0.00000380 0.0228

0.0%

523,737 22,970,921 2017/07/28
2147 203 COE / Coeval c 0.01247098 74.9240

0.0%

3,204,499 42,770 2017/07/28
150 MINEX / Minex c 0.00000899 0.0540

27.7%

1 2017/07/28
21M / 21Million c 0.00009976 0.5993

89.38%

4 2017/07/28
8184 110 MSP / Mothership c 0.00001647 0.0989

-20.77%

13 13,846,000 140,000,000 2017/07/28
5110 XID / Sphre c 0.00004444 0.2670

-3.83%

2017/07/28
6741 69 MGO / MobileGO c 0.00006500 0.3905

6.14%

38,280,280 98,028,887 2017/06/15
1844 BNC / BraveNewCoin c 0.00022989 1.3811

-0.03%

2017/07/28
2725 60 NLC2 / NoLimitCoin c 0.00004174 0.2508

-3.95%

7 51,166,692 204,013,924 2017/07/30 2017/08/30
3358 63 SMART / SmartCash c 0.00001086 0.0652

-15.1%

10 47,256,526 724,793,343 2017/07/30 2017/10/19
32934 ACC / Adcoin c 0.00002600 0.1562

-15.42%

2017/07/30 2017/10/15
1159 296 LINX / Linx c 0.00000860 0.0517

-12.33%

1 484,778 9,376,750 2017/07/30 2017/07/08
43081 GRWI / Growers Intl c 0.00016834 1.0114

-6.2%

2017/07/30
SHRM / Shrooms c 0.00017004 1.0216

-0.02%

2017/07/30
WEED / Weed c 0.00019763 1.1873

-5.63%

2017/07/30
548 383 SRC / SecureCoin c 0.00000170 0.0102

6.47%

82,912 8,128,646 2017/07/30
274 214 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2,717,295 27,172,952,554 2017/07/30 2016/11/07
202091 3 BCH / BitcoinCash b c p 0.05235293 314.5296

-4.92%

1321 5,255,058,335 16,707,675 2017/08/02
393 DRXNE / Droxne c 0.00000020 0.0012

-10.0%

73,185 60,987,598 2017/08/04
162197 80 DCN / Dentacoin c 0.00000002 0.0001

0.0%

1 30,309,525 303,095,254,787 2017/08/04
897 VUC / VirtaUniqueCoin c 0.00000046 0.0028

-23.91%

1 2017/08/04 2017/10/06
12701 83 PLR / Pillar c 0.00001940 0.1166

10.15%

1 26,513,068 227,384,800 2017/08/04
33623 73 DNT / district0x b 0.00000991 0.0595

-11.0%

1243 35,700,000 600,000,000 2017/08/04 2017/10/05
FORT / Fortcoin c 0.00000071 0.0043

9.86%

2017/08/06
372534 9 NEO / Neo b c 0.00438105 26.3208

-9.59%

2003 1,316,040,000 50,000,000 2017/08/07 2017/10/20
1607 248 ADST / Adshares c 0.00001908 0.1146

-15.78%

1,407,339 12,280,446 2017/08/10
4356 DDF / DDF c 0.00001551 0.0932

-4.45%

2017/08/10 2017/09/25
888 304 RIYA / Etheriya c 0.00004355 0.2616

-0.14%

413,729 1,581,531 2017/08/10
10718 DRP / DCORP c

0%

2017/08/10
1644 257 BRO / Bitradio c 0.00003300 0.1983

15.15%

1,143,300 5,765,508 2017/08/10
302 333 XCXT / CoinonatX c 0.00000262 0.0157

-29.39%

1 220,743 14,060,044 2017/08/10
26635 ABC / Alphabit c 0.00278756 16.7473

10.32%

2017/08/10
325 DALC / DALECOIN c 0.00010901 0.6549

-0.91%

261,960 400,000 2017/08/11
161228 144 IFT / investFeed c 0.00000715 0.0430

0.28%

7 8,229,394 191,381,257 2017/08/11
NAMO / NAMO COIN c 0.00000004 0.0002

25.0%

2017/08/11
OX / OX Fina c 0.00000175 0.0105

-6.29%

2017/08/11
1063 438 LBTC / LiteBitcoin c 0.00000029 0.0017

0.0%

5,420 3,188,280 2017/08/14 2017/08/10
263 428 KRC / Kronecoin c 0.00000180 0.0108

-15.0%

28,674 2,654,956 2017/08/14 2016/08/20
LTCU / LitecoinUltra c 0.00000334 0.0201

-64.37%

2017/08/14
1372 DAS / DA$ c 0.00000567 0.0341

19.75%

2017/08/14 2017/10/02
8345 198 ETT / EncryptoTel c 0.00000900 0.0541

-66.56%

3,361,297 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000002 0.0001

-100.0%

2017/08/17
15329 256 SKIN / SkinCoin c 0.00000218 0.0131

-13.76%

1,155,204 88,183,483 2017/08/17 2017/10/16
994 415 CMPCO / CampusCoin c 0.00000005 0.0003

-20.0%

43,220 144,067,527 2017/08/17 2017/09/20
3113 185 BELA / Bela p 0.00001726 0.1037

-3.88%

21 3,955,040 38,139,250 2017/08/18 2017/09/13
355 CNNC / Cannation c 0.00000950 0.0571

0.0%

141,431 2,476,893 2017/08/18
49749 47 ZRX / 0x p 0.00003299 0.1982

-12.03%

80 99,100,000 500,000,000 2017/08/19 2017/10/21
5338 MYB / MyBit c 0.00040000 2.4031

-26.0%

1 2017/08/21
122051 26 PAY / TenX Pay Token b c 0.00027364 1.6440

-10.6%

266 172,063,194 104,661,310 2017/07/07 2015/03/17
6146 159 DBIC / Dubaicoin c 0.00073500 4.4158

0.38%

3 5,970,634 1,352,107 2017/06/15 2017/09/02
3500 224 MBRS / Embers c 0.00000799 0.0480

-13.14%

1 2,400,000 50,000,000 2017/08/25
CREAM / CREAMcoin c 0.00000299 0.0180

3.34%

2017/08/25
2238 RKC / RoyalKingdomCoin c 0.00006987 0.4198

-23.69%

2017/08/25
ATH / Athenian Warrior Token c 0.02949996 177.2319

0.0%

2017/08/25
MTNC / MasterNodeCoin c 0.00001700 0.1021

32.35%

1 2017/08/25
285 STRC / StarCredits c 0.00002023 0.1215

-11.22%

546,750 4,500,000 2017/08/30
394 NDAO / NeuroDAO c 0.00006900 0.4145

-8.68%

71,929 173,532 2017/09/01
18427 GBYTE / Bytes b 0.03050002 183.2402

-4.95%

36 2017/09/06 2017/10/21
56 BDL / BitDeal c 0.00007003 0.4207

-4.68%

65,717,468 156,209,812 2017/09/11
107416 62 NEBL / Neblio c 0.00063500 3.8150

-13.42%

65 47,612,886 12,480,442 2017/09/11
4885 XLC / LeviarCoin c 0.00000317 0.0190

-5.36%

2017/09/11 2017/08/25
25 WILD / WildCrypto c 0.00002088 0.1254

9.53%

2017/09/11
695 ORME / OrmeusCoin c 0.00007646 0.4594

-17.36%

5 2017/09/11
170 BKCAT / BlockCat c 0.00011300 0.6789

-6.19%

4 4,996,786 7,360,121 2017/09/11
36606 70 CTR / Centra c 0.00009198 0.5526

1.47%

3 37,576,800 68,000,000 2017/09/11 2017/10/08
3210 51 BTM / Bytom c 0.00001293 0.0777

-11.14%

2 76,689,900 987,000,000 2017/09/11
168688 30 GAS / Gas p 0.00305100 18.3300

-10.28%

19 157,583,652 8,597,035 2017/09/14 2017/10/20
3275 GAY / GayMoney c 0.00000312 0.0187

-14.1%

2017/09/16 2017/09/06
KINGX / King93 (old KING token) c 0.00000543 0.0326

0.0%

2017/09/20
8557 253 XMCC / MonacoCoin c 0.00008621 0.5179

4.85%

1 1,204,516 2,325,770 2017/09/21
4447 EQT / Equitrade c 0.00008035 0.4827

-12.08%

10 2017/09/21 2017/08/06
871 291 DP / DigitalPrice c 0.00000504 0.0303

-11.11%

1 506,321 16,710,249 2017/09/21 2014/12/26
18427 43 GBYTE / Byteball Bytes c 0.03099024 186.1853

-6.05%

108,712,852 583,896 2017/09/25 2017/10/21
292 XBL / Billionaire Token c 0.00002512 0.1509

2.27%

1 500,290 3,315,372 2017/09/25
BOP / BlockOptions c 0.00010421 0.6261

23.23%

2017/09/25
17490 COR / Corion c 0.00016511 0.9920

-6.17%

3 2017/09/25
IQT / Iquant Chain c 0.00002552 0.1533

-21.55%

2017/09/25
3544 MCI / Musiconomi c 0.00002800 0.1682

36.04%

2017/09/25
16102 HAC / Hackspace c 0.00000701 0.0421

36.09%

2017/09/26
HDLB / HodlBucks c 0.00001440 0.0865

-44.58%

2017/09/27
25327 KNC / KyberNetworkCrystal c 0.00016827 1.0109

-4.02%

1 2017/09/27
R / Revain c 0.00000900 0.0541

-11.11%

2017/09/29
CEFS / CryptopiaFeeShare c 0.10900020 654.8590

-12.08%

2 2017/09/29
RICKS / PickleRicks c 0.00000054 0.0032

-22.22%

2017/09/29
9197 ADA / Ada b 0.00000475 0.0285

-6.32%

960 2017/09/29 2017/10/18
237 RUP / Rupee c 0.00001305 0.0784

-14.94%

1,726,631 22,023,350 2017/09/30
5334 17 HSR / HSHARE c 0.00169253 10.1685

-5.39%

97 343,207,893 33,752,067 2017/09/30 2017/10/10
GOKU / Gokucoin c 0.00000241 0.0145

0.0%

4 2017/09/30
8936 152 ODN / Obsidian c 0.00004764 0.2862

-12.8%

10 6,983,280 24,400,000 2017/09/30
5990 193 BIS / Bismuth c 0.00011994 0.7206

28.42%

4 3,521,259 4,886,565 2017/10/01 2017/10/18
HLM / Helium c

0%

2017/10/09
4485 172 TIX / Blocktix c 0.00002014 0.1210

-18.02%

1 4,840,000 40,000,000 2017/10/11 2017/09/25
6778 135 ALIS / ALIS c 0.00004260 0.2559

-22.09%

15 9,686,482 37,852,608 2017/10/11
CTIC3 / Coimatic 3 c 0.00308626 18.5418

0.0%

2017/10/11
EVR / Everus c 0.00068980 4.1442

13.63%

7 2017/10/11
SDRN / Senderon c 0.00000286 0.0172

-22.38%

18 2017/10/11
BTDX / Bitcloud c 0.00009795 0.5885

4.54%

5 2017/10/11
0 ELM / Elements c 0.00001996 0.1199

39.88%

1 2017/10/11
15958 89 MANA / Decentraland b 0.00000167 0.0100

-19.16%

39 22,737,556 2,273,755,650 2017/10/14 2017/10/16
12543 200 SCL / Social c 0.00003322 0.1996

-14.42%

3,336,118 16,714,020 2017/10/16
26412 40 SALT / Salt b 0.00041800 2.5113

-9.82%

174 117,407,888 46,751,837 2017/10/16
XGOX / GoCoin c 0.00000333 0.0200

4.8%

4 2017/10/18