• SHACoin2 / SHA

  • 0.00000066
    0.0074
    -27.27%
  • 2

points Coin BTC / USD 24h Volume MarketCap Supply added Github
3546747 ETH / Ethereum b c p 0.08397492 865.7781

3.78%

4190 84,669,878,351 97,796,281 2017/06/15 2018/02/23
3719603 XRP / Ripple b p 0.00009193 0.9478

3.75%

1981 37,054,053,518 39,094,802,192 2017/06/15 2018/02/23
1836263 LTC / Litecoin b c p 0.02038165 210.1340

3.5%

1930 11,630,345,966 55,347,283 2017/06/15 2018/02/23
319037 ETC / Ethereum Classic b c p 0.00343863 35.4521

8.6%

2095 3,547,555,015 100,066,146 2017/06/15
725614 DASH / Dash b c p 0.06206233 639.8601

2.22%

411 5,055,948,640 7,901,647 2017/06/15 2018/02/23
317262 XEM / NewEconomyMovement b c p 0.00004375 0.4511

0.78%

518 4,059,900,000 8,999,999,999 2017/06/15
984983 XMR / Monero b c p 0.02795546 288.2197

0.0%

976 4,540,657,828 15,754,155 2017/06/15 2018/02/23
266361 STRAT / Stratis b c p 0.00076049 7.8406

7.42%

308 774,275,033 98,752,013 2017/06/15
92091 BTS / BitShares b p 0.00001553 0.1601

1.17%

198 417,745,728 2,609,280,000 2017/06/15 2018/02/08
526737 ZEC / ZCash b c p 0.04033331 415.8348

0.06%

323 1,389,857,543 3,342,331 2017/06/15 2018/02/23
244303 BCN / ByteCoin c p 0.00000038 0.0039

0.0%

30 716,607,367 183,745,478,803 2017/06/15 2018/02/21
274202 WAVES / Waves b c 0.00095931 9.8904

0.73%

157 989,040,000 100,000,000 2017/06/15 2018/02/22
168088 STEEM / STEEM b p 0.00033020 3.4043

3.27%

174 851,853,230 250,228,602 2017/06/15 2018/02/23
198287 REP / Augur b c p 0.00443123 45.6858

2.55%

71 502,543,800 11,000,000 2017/06/15 2018/02/20
265344 GNT / Golem b c p 0.00003349 0.3453

-2.23%

96 288,070,669 834,262,000 2017/06/15 2017/12/23
96228 GNO / Gnosis b c p 0.01337200 137.8648

6.54%

20 152,284,079 1,104,590 2017/06/15 2017/09/14
205851 SC / SiaCoin b c p 0.00000204 0.0210

0.49%

617 686,190,298 32,675,728,500 2017/06/15 2018/02/23
715646 DOGE / Dogecoin b c p 0.00000065 0.0067

4.55%

581 759,258,332 113,322,139,108 2017/06/15 2018/02/23
355598 LSK / Lisk b p 0.00219958 22.6776

2.83%

641 2,316,622,699 102,154,668 2017/06/15 2018/02/23
32041 GBYTE / Byteball b c 0.06382151 657.9972

0.0%

470 384,201,933 583,896 2017/06/15 2018/02/20
STR / Stellar b p 0.00003609 0.3721

1.75%

979 6,871,873,861 18,467,814,730 2017/06/15
61493 FCT / Factom b c p 0.00274893 28.3414

1.13%

88 247,848,434 8,745,102 2017/06/15 2018/02/23
99944 MAID / MaidSafeCoin c p 0.00004130 0.4258

1.33%

39 192,696,817 452,552,412 2017/06/15 2018/02/22
92485 DCR / Decred b c p 0.00742689 76.5709

1.87%

70 521,643,544 6,812,556 2017/06/15 2018/02/23
28909 DGD / DigixDAO b 0.01627075 167.7508

0.0%

535 335,501,600 2,000,000 2017/06/15
24075 GAME / GameCredits b c p 0.00024713 2.5479

2.52%

29 163,971,001 64,355,352 2017/06/15 2018/02/02
551203 DGB / DigiByte b c p 0.00000347 0.0358

4.35%

278 353,824,552 9,883,367,369 2017/06/15 2018/02/20
52041 1ST / FirstBlood b 0.00004339 0.4473

9.75%

13 38,270,259 85,558,371 2017/06/15 2018/02/23
108685 ARDR / Ardor b p 0.00004048 0.4173

1.62%

59 416,882,489 998,999,495 2017/06/15
125993 KMD / Komodo b c 0.00040453 4.1707

-0.69%

76 432,451,963 103,688,101 2017/06/15 2018/02/01
133714 PIVX / PIVX b c 0.00050289 5.1848

4.04%

47 288,464,628 55,636,597 2017/06/15 2018/02/23
124168 BAT / Basic Attention Token b 0.00003512 0.3621

3.47%

43 362,100,000 1,000,000,000 2017/06/15
8079 CHC / ChainCoin c 0.00002663 0.2746

-0.94%

1 4,380,257 15,951,409 2017/06/15 2018/02/17
276088 NXT / NXT b p 0.00002093 0.2158

3.35%

114 215,584,187 998,999,942 2017/06/15
22834 BNT / Bancor b 0.00050017 5.1567

5.97%

16 201,692,620 39,112,731 2017/06/22 2018/02/21
82787 ANT / Aragon b 0.00037911 3.9086

3.9%

9 126,756,105 32,430,053 2017/06/15 2018/02/21
48914 MTL / Metal b c 0.00042570 4.3889

0.68%

184 84,710,133 19,300,994 2017/07/08
55570 SNGLS / SingularDTV b 0.00001152 0.1188

0.0%

16 71,280,000 600,000,000 2017/06/15 2018/02/18
93573 FUN / FunFair b 0.00000719 0.0741

0.0%

99 333,723,339 4,503,688,789 2017/07/04
41711 BTCD / BitcoinDark b c p 0.01345202 150.9048

3.24%

18 194,495,462 1,288,862 2017/06/15 2018/01/23
50640 DCT / Decent b 0.00015002 1.6829

-0.52%

75 86,343,017 51,306,089 2017/06/30
81696 PPC / PeerCoin b c p 0.00044613 5.0047

-0.21%

11 122,744,737 24,525,893 2017/06/15 2018/01/22
146865 ARK / Ark b c 0.00054443 6.1074

-3.45%

107 598,410,894 97,981,284 2017/06/15 2018/01/29
89344 SYS / Syscoin b p 0.00005733 0.6431

-0.31%

126 341,212,744 530,574,940 2017/06/15
49670 EDG / Edgeless b 0.00011562 1.2970

-6.39%

137 106,414,036 82,046,288 2017/06/15
32065 NXS / Nexus b c 0.00053589 6.0116

-1.18%

60 332,399,838 55,293,073 2017/06/15 2017/12/12
21602 EMC / EmerCoin b c 0.00048828 5.4775

-5.19%

17 225,902,042 41,241,815 2017/06/15 2018/01/13
812915 XVG / Verge b c 0.00000770 0.0864

-2.86%

1189 1,255,264,648 14,528,526,021 2017/06/15 2018/01/29
209798 RDD / Reddcoin b c 0.00000098 0.0110

-5.1%

250 316,058,171 28,732,561,033 2017/06/15
38174 NMC / NameCoin c p 0.00033738 3.7847

0.32%

4 55,772,853 14,736,400 2017/06/15 2018/01/19
20507 NMR / Numeraire b 0.00245403 27.5293

0.35%

21 34,373,965 1,248,632 2017/06/22
21770 UBQ / Ubiq b c 0.00048680 5.4609

1.91%

183 213,103,884 39,023,583 2017/06/15
25037 MLN / Melon b 0.01651421 185.2564

10.63%

10 111,042,686 599,400 2017/06/15
16665 XAUR / Xaurum b 0.00000977 0.1096

0.0%

31 13,931,125 127,108,801 2017/06/15 2017/10/13
22454 NLG / Gulden b 0.00002181 0.2447

1.28%

11 87,067,477 355,813,145 2017/06/15
15743 MONA / MonaCoin b 0.00053164 5.9639

0.83%

101 340,226,033 57,047,575 2017/06/15
53178 WINGS / Wings DAO b 0.00009263 1.0391

-1.13%

18 93,215,929 89,708,333 2017/06/15 2018/01/23
5727 DAXX / DaxxCoin c 0.00000023 0.0026

-4.35%

4 1,283,675 493,721,200 2017/06/19 2017/09/01
118886 SJCX / Storjcoin X p 0.00008521 0.9559

0.0%

9 2017/06/15 2018/01/23
119549 STORJ / Storj b p 0.00013333 1.4957

-4.37%

94 199,195,356 133,178,683 2017/07/14
45773 CLOAK / CloakCoin b c 0.00143800 16.1315

-1.53%

27 82,646,578 5,123,304 2017/06/15 2018/01/14
20822 QRL / Quantum Resistant Ledger b 0.00020170 2.2627

5.8%

111 117,660,400 52,000,000 2017/06/15 2018/01/27
47197 XCP / Counterparty b p 0.00505300 56.6846

3.91%

163 148,369,900 2,617,464 2017/06/15 2018/01/28
25361 OMNI / Omni b p 0.00498011 55.8669

-1.86%

14 31,289,207 560,067 2017/06/15
81339 LBC / LBRY Credits b c p 0.00005823 0.6532

-6.58%

111 68,190,778 104,394,945 2017/06/15 2018/01/29
27077 HMQ / Humaniq b 0.00003351 0.3759

16.68%

1431 61,220,181 162,862,944 2017/06/15
2850 SKY / Skycoin c 0.00238001 26.6990

11.02%

33 191,899,062 7,187,500 2017/06/15
57370 POT / Potcoin b c p 0.00002047 0.2296

-4.35%

38 50,273,672 218,961,987 2017/06/15
62117 XZC / ZCoin b c 0.00694209 77.8764

3.03%

164 310,330,445 3,984,910 2017/06/15 2018/01/28
21830 BLOCK / Blocknet b 0.00338733 37.9991

1.57%

26 188,303,856 4,955,482 2017/06/15
10629 BAY / BitBay b c 0.00001262 0.1416

2.06%

427 142,849,448 1,008,823,786 2017/06/15
13087 ADT / adToken b 0.00001370 0.1537

-9.93%

782 92,220,000 600,000,000 2017/07/03
17393 XEL / Elastic b 0.00004570 0.5127

-1.23%

68 44,766,653 87,315,492 2017/07/01 2017/07/22
63279 BLK / BlackCoin b c p 0.00004620 0.5183

0.26%

55 39,637,081 76,475,171 2017/06/15 2018/01/27
66282 BURST / Burst p 0.00000433 0.0486

-1.62%

23 87,496,515 1,800,339,818 2017/06/15 2018/01/27
28536 VOX / Voxels b 0.00003470 0.3893

15.56%

880 81,753,000 210,000,000 2017/06/15 2017/06/07
49550 VIA / Viacoin b p 0.00038365 4.3038

-6.79%

331 98,485,258 22,883,326 2017/06/15 2018/01/29
199801 VTC / Vertcoin b p 0.00039212 4.3988

-0.75%

145 186,315,573 42,356,000 2017/06/15 2018/01/28
84431 GRS / Groestlcoin b c 0.00008967 1.0059

1.86%

72 69,482,034 69,074,494 2017/06/15 2018/01/13
8643 TKN / TokenCard b 0.00005601 0.6283

0.0%

26 14,855,560 23,644,056 2017/06/15
6471 MYST / Mysterium b 0.00007824 0.8777

0.0%

61 17,052,854 19,429,024 2017/06/19
2331 CRW / Crown b 0.00030492 3.4206

-9.15%

9 54,397,535 15,902,922 2017/06/15 2018/01/20
2525 SLS / SaluS b 0.00644687 72.3210

0.73%

271 73,026,057 1,009,749 2017/06/15 2017/12/24
5591 NVC / NovaCoin c 0.00049160 5.5148

-0.35%

10,428,757 1,891,049 2017/06/15 2018/01/28
65236 XDN / DigitalNote b 0.00000327 0.0367

-3.06%

601 253,039,891 6,894,819,925 2017/06/15 2018/01/23
1730 GOLOS / Golos b 0.00002480 0.2782

-5.93%

26 34,641,155 124,518,891 2017/06/15
FAC / Faircoin b 0.00007010 0.7864

-1.43%

1 41,831,629 53,193,831 2017/06/15
GRCX / Gridcoin b 0.00000847 0.0950

-3.42%

9 37,079,712 390,312,753 2017/06/15
22382 CFI / Cofound.it b 0.00001816 0.2037

2.37%

51 66,202,500 325,000,000 2017/06/19
6710 DTB / Databits b 0.00010193 1.1435

-2.54%

4 26,012,120 22,747,809 2017/06/15
22857 MUE / MonetaryUnit b 0.00002408 0.2701

-3.99%

112 34,535,197 127,860,782 2017/06/15 2017/10/09
46644 EXP / Expanse b c p 0.00042134 4.7266

2.93%

96 37,370,376 7,906,397 2017/06/15 2018/01/23
33164 NEOS / Neoscoin b p 0.00077623 8.7077

4.02%

29 30,981,640 3,557,959 2017/06/15 2018/01/20
10613 NXC / Nexium b p 0.00004039 0.4531

0.15%

13 30,140,931 66,521,586 2017/06/15
9580 ION / Ion b 0.00044368 4.9772

-5.81%

373 86,858,138 17,451,205 2017/06/15 2018/01/27
11285 RBY / RubyCoin b c 0.00009941 1.1152

-1.83%

1 27,829,015 24,954,282 2017/06/15 2018/01/26
4331 RADS / Radium b p 0.00088901 9.9729

-1.48%

341 33,737,892 3,382,957 2017/06/15 2016/11/30
17988 ENRG / EnergyCoin b 0.00001736 0.1947

-0.23%

14 23,629,954 121,365,966 2017/06/15
3361 SPR / SpreadCoin b c 0.00011837 1.3279

-18.91%

68 12,018,065 9,050,429 2017/06/15
28302 XBY / XtraBYtes c 0.00002183 0.2449

-21.58%

36 105,307,000 430,000,000 2017/06/15 2018/01/26
32958 FTC / Feathercoin b c 0.00002532 0.2840

0.28%

22 52,522,426 184,938,120 2017/06/15
21827 SHIFT / Shift b 0.00056543 6.3430

3.47%

84 72,155,196 11,375,563 2017/06/15 2017/07/12
95003 MCO / Monaco b 0.00107615 12.0723

-3.52%

63 157,972,589 13,085,542 2017/07/02
16236 CLAM / CLAMS b p 0.00074495 8.3568

1.23%

11 22,578,310 2,701,789 2017/06/15 2018/01/24
35784 PTOY / Patientory b 0.00003443 0.3862

1.63%

74 27,034,000 70,000,000 2017/06/18
10310 BCY / BitCrystals b p 0.00007334 0.8227

-3.0%

16 19,108,021 23,225,989 2017/06/15 2016/03/07
2334 QRK / Quark c 0.00000182 0.0204

-9.34%

5,136,826 251,805,180 2017/06/15
37858 NOTE / DNotes c p 0.00000352 0.0395

-2.84%

2 5,085,060 128,735,702 2017/06/15 2018/01/08
6893 GAM / Gambit b 0.00213076 23.9029

-3.1%

5 28,610,098 1,196,930 2017/06/15 2017/09/26
32330 UNO / Unobtanium b c 0.01250937 140.3301

1.02%

684 27,762,626 197,838 2017/06/15
67385 RISE / Rise b 0.00006666 0.7478

0.39%

215 84,605,494 113,139,200 2017/06/15
80850 ADX / AdEx b 0.00017091 1.9173

-5.83%

163 115,514,094 60,248,315 2017/07/14 2018/01/24
3572 LMC / Lomocoin b 0.00000892 0.1001

-2.91%

14 21,934,924 219,130,106 2017/06/15 2018/01/02
3624 BELA / Belacoin p 0.00004927 0.5527

0.0%

36 20,474,329 37,044,200 2017/06/15 2017/12/25
26540 AEON / Aeon b 0.00040902 4.5884

-3.71%

22 67,225,291 14,651,140 2017/06/15 2018/01/29
241924 OK / OKCash b c 0.00003939 0.4419

-0.23%

50 32,329,311 73,159,790 2017/06/15 2018/01/16
20609 FLDC / FoldingCoin b p 0.00000363 0.0407

-2.48%

25 21,354,587 524,682,737 2017/06/15
36202 ZEN / Zencash b c 0.00402235 45.1227

-1.47%

146 128,179,512 2,840,688 2017/06/15 2018/01/27
15751 XPM / PrimeCoin c p 0.00009600 1.0769

-1.56%

11 22,864,916 21,232,163 2017/06/15
1589 WDC / WorldCoin c 0.00000260 0.0292

-3.85%

3,412,640 116,871,247 2017/06/15
46566 VRC / VeriCoin b c p 0.00014635 1.6418

-3.74%

291 49,976,307 30,439,948 2017/06/15
19092 DMD / Diamond b 0.00172065 19.3023

4.11%

19 48,300,454 2,502,316 2017/06/15 2017/12/19
2444 MEC / MegaCoin c 0.00000741 0.0831

-4.45%

3,005,807 36,170,962 2017/06/15
33866 CRB / CreditBit b 0.00006228 0.6987

-3.05%

8 11,529,751 16,501,719 2017/06/15 2017/06/28
28847 EMC2 / Einsteinium b c p 0.00005377 0.6032

0.15%

89 130,441,866 216,249,778 2017/06/15
14323 FLO / Florincoin p 0.00001427 0.1601

-3.71%

6 22,351,226 139,607,908 2017/06/15 2018/01/19
1350 CRAVE / Crave c 0.00072947 8.1832

0.0%

11,626,821 1,420,816 2017/06/15
179732 PUT / PutinCoin c 0.00000197 0.0221

8.63%

4,436,470 200,745,265 2017/06/15 2017/10/14
16114 SLR / SolarCoin b 0.00007915 0.8879

-4.26%

11 33,056,386 37,229,853 2017/06/15
6154 SYNX / Syndicate b c 0.00010049 1.1273

-4.79%

223 18,128,517 16,081,360 2017/06/15
31719 MUSIC / Musicoin b c 0.00000308 0.0346

-3.9%

18 14,871,060 429,799,432 2017/06/15
4484 TX / TransferCoin b c 0.00018482 2.0733

-2.84%

23 12,838,106 6,192,112 2017/06/15 2018/01/22
3600 SPHR / Sphere b 0.00051310 5.7560

-1.78%

48 17,745,403 3,082,940 2017/06/15
4741 ADC / AudioCoin c 0.00000104 0.0117

-19.23%

3 9,754,765 833,740,561 2017/06/15
2419 ATMS / Atmos c 0.00001136 0.1274

3.87%

2 12,775,290 100,277,004 2017/06/15 2017/08/22
6724 AUR / AuroraCoin b c 0.00013856 1.5544

-13.91%

10 13,458,211 8,658,139 2017/06/15
46032 LUN / Lunyr b 0.00380124 42.6423

6.35%

138 97,985,737 2,297,853 2017/06/15
6644 TRC / TerraCoin c 0.00002602 0.2919

0.31%

2 6,240,924 21,380,350 2017/06/15 2017/10/11
11985 BSD / BitSend b c 0.00013407 1.5040

4.34%

193 25,678,318 17,073,350 2017/06/15 2018/01/20
11941 EXCL / ExclusiveCoin b 0.00018944 2.1251

1.46%

13 9,170,852 4,315,492 2017/06/15 2017/12/20
19801 BITB / BitBean b c 0.00000111 0.0125

-2.7%

25 27,581,450 2,206,516,000 2017/06/15 2017/11/16
27297 PINK / PinkCoin b c p 0.00000574 0.0644

0.87%

66 23,574,728 366,067,200 2017/06/15
6906 DGC / Digitalcoin c 0.00000946 0.1061

6.66%

7 2,876,061 27,107,074 2017/06/15
9509 BLITZ / Blitzcash b 0.00025322 2.8406

2.61%

3 11,652,204 4,102,022 2017/06/15
18931 MINT / Mintcoin c 0.00000007 0.0008

-14.29%

10 19,957,809 24,947,260,808 2017/06/15 2018/01/24
12895 COVAL / Circuits of Value b 0.00000182 0.0204

3.3%

11 20,400,000 1,000,000,000 2017/06/15
7990 XVC / Vcash b p 0.00007330 0.8223

5.95%

23 12,543,732 15,254,447 2017/06/15 2016/12/01
4594 SBD / Steem Dollars p 0.00055555 6.2322

-1.47%

6 20,732,747 3,326,714 2017/06/15
6016 SEQ / Sequence b 0.00003815 0.4280

-1.44%

3 19,312,963 45,123,746 2017/06/15 2018/01/19
13332 CURE / Curecoin b 0.00006279 0.7044

-0.67%

2 16,761,683 23,795,689 2017/06/15
26333 XMY / Myriad b c 0.00000170 0.0191

-8.24%

20 29,168,040 1,527,122,500 2017/06/15
8653 NAUT / Nautiluscoin b p 0.00002062 0.2313

0.0%

24 3,742,434 16,180,000 2017/06/15 2017/07/19
12694 GLD / GoldCoin b c 0.00002464 0.2764

6.05%

13 11,224,374 40,609,168 2017/06/15 2017/07/25
7187 APX / Apx b c 0.00072149 8.0937

10.65%

36 5,691,320 703,179 2017/06/15
23626 ABY / ArtByte b c 0.00000200 0.0224

-2.0%

8 17,752,834 792,537,250 2017/06/15
12167 DAR / Darcrus b 0.00002720 0.3051

0.0%

172 4,149,478 13,600,388 2017/06/15
2886 BBR / Boolberry b c 0.00010302 1.1557

0.0%

23 11,016,687 9,532,480 2017/06/15
7924 ZET / ZetaCoin c 0.00000111 0.0125

1.8%

2,086,771 166,941,717 2017/06/15
5843 NTRN / Neutron c 0.00006147 0.6896

2.44%

4 22,021,833 31,934,213 2017/06/15
3126 SNRG / Synergy b 0.00031300 3.5112

8.11%

3 11,137,818 3,172,083 2017/06/15 2017/06/23
7468 BTA / BATA b c 0.00003469 0.3892

-23.29%

5 1,939,083 4,982,227 2017/06/15 2017/12/16
2610 INPAY / InPay c 0.00005753 0.6454

0.0%

6,454,000 10,000,000 2017/06/15
1663 AC / Asiacoin c 0.00000109 0.0122

-5.5%

13,505,743 1,107,028,148 2017/06/15
3794 DOT / Dotcoin c 0.00000357 0.0400

2.52%

30 10,508,070 262,701,750 2017/06/15 2018/01/13
11909 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

3,697,115 36,971,145,984 2017/06/15 2018/01/16
3420 RIC / Riecoin p 0.00002120 0.2378

-3.25%

4 9,207,004 38,717,425 2017/06/15
17156 INCNT / Incent b c 0.00004715 0.5289

-1.8%

8 24,338,193 46,016,625 2017/06/15
1060 PDC / Project Decorum b 0.00001511 0.1695

-0.6%

1 8,475,000 50,000,000 2017/06/15
6596 DYN / Dynamic b 0.00034731 3.8961

-6.56%

21 7,207,664 1,849,969 2017/06/15 2018/01/19
11267 SWIFT / Bitswift b 0.00013855 1.5543

0.0%

12 6,324,454 4,069,005 2017/06/15
12163 PING / CryptoPing c 0.00004110 0.4611

0.0%

4,588,908 9,952,089 2017/06/30
14817 HUSH / Hush c 0.00088220 9.8965

6.84%

22 22,192,901 2,242,500 2017/06/15 2017/09/15
59747 ZCL / Zclassic b c 0.01234747 138.5139

-14.15%

2876 442,686,962 3,195,975 2017/06/15 2018/01/28
57244 BRX / Breakout Stake b 0.00013164 1.4767

-7.49%

2 9,256,077 6,268,082 2017/06/15
3456 ERC / EuropeCoin b 0.00007408 0.8310

-0.4%

3 8,262,788 9,943,187 2017/06/15 2014/05/17
30036 DOPE / DopeCoin b c 0.00001129 0.1267

6.55%

30 14,074,552 111,085,648 2017/06/15 2017/12/26
8877 CREA / CreativeCoin c 0.00004359 0.4890

-3.33%

1 6,201,073 12,681,131 2017/06/15
77111 THC / HempCoin b 0.00002450 0.2748

-11.43%

171 63,206,032 230,007,393 2017/06/15 2018/01/27
3977 1337 / 1337 c 0.00000004 0.0004

25.0%

4 15,487 38,717,425 2017/06/15 2018/01/02
12777 EGC / EverGreenCoin b c 0.00004384 0.4918

3.28%

3 6,551,416 13,321,301 2017/06/15 2018/01/27
3896 HYP / HyperStake c 0.00000089 0.0100

-12.36%

2 10,439,148 1,043,914,805 2017/06/15
1930 VISIO / Visio c 0.00001862 0.2089

0.0%

10,615,029 50,813,924 2017/06/15 2017/03/16
14915 KORE / KoreCoin b 0.00081999 9.1986

0.0%

258 18,194,104 1,977,921 2017/06/15
62410 BRK / Breakout b 0.00006864 0.7700

15.2%

38 13,969,404 18,142,083 2017/06/15
4333 BTM / Bitmark p 0.00015459 1.7342

3.0%

2 12,299,779 7,092,480 2017/06/15
2203 HUC / Huntercoin p 0.00002349 0.2635

1.11%

1 5,259,824 19,961,380 2017/06/15
275 HBN / HoboNickels c 0.00000220 0.0247

9.09%

1,474,500 59,696,358 2017/06/15
3277 VTR / vTorrent b 0.00006801 0.7629

-2.19%

2 8,251,500 10,815,966 2017/06/15
730 IXC / IXCoin c 0.00002039 0.2287

-1.13%

4,802,491 20,999,088 2017/06/15
13208 MER / Mercury b c 0.00003133 0.3515

1.12%

46 35,150,000 100,000,000 2017/06/15
6893 2GIVE / 2GIVE b 0.00000146 0.0164

-2.74%

3 8,471,264 516,540,501 2017/06/15
13277 GEO / GeoCoin b c 0.00043323 4.8600

0.0%

44 15,971,442 3,286,305 2017/06/15
2095 QWARK / Qwark b c 0.00002028 0.2275

-6.26%

6 8,967,295 39,416,682 2017/06/15
31131 CANN / Cannabiscoin b c 0.00001252 0.1404

2.64%

20 10,843,257 77,231,176 2017/06/15
3839 PTC / PesetaCoin b c 0.00000822 0.0922

-0.73%

6 12,112,421 131,371,164 2017/06/15
6599 LDOGE / LiteDoge c 0.00000001 0.0001

0.0%

1,487,853 14,878,528,509 2017/06/15
PEPE / PepeCoin c 0.00006200 0.6955

-19.34%

6,951,577 9,995,078 2017/06/15
914 VSM / VOISE c 0.00000590 0.0662

5.93%

45 42,567,394 643,012,000 2017/06/24
14682 START / StartCoin b c 0.00001367 0.1534

-8.92%

8 6,915,239 45,079,785 2017/06/15 2018/01/27
7631 EQT / EquiTrader c 0.00021994 2.4673

0.0%

23,857,752 9,669,579 2017/06/15 2017/08/06
15978 WC / WhiteCoin b 0.00001545 0.1733

1.62%

16 43,058,582 248,462,679 2017/06/15
2200 SCORE / Scorecoin c 0.00000160 0.0179

0.0%

543,204 30,346,591 2017/06/15 2018/01/18
3645 MNE / Minereum c 0.00006854 0.7689

-6.78%

1,041,568 1,354,621 2017/06/30
1310 TRUST / TrustPlus b 0.00001976 0.2217

-3.9%

1 7,113,598 32,086,595 2017/06/15
2792 RBX / Ripto Bux c 0.00000049 0.0055

0.0%

2,096,799 381,236,123 2017/06/15
10436 TKS / Tokes b 0.00047326 5.3090

-1.64%

2 6,015,134 1,133,007 2017/06/15
28279 NSR / NuShares c 0.00000017 0.0019

0.0%

5,277,441 2,777,600,756 2017/06/15
ALT / AltCoin c 0.00680362 76.3230

-4.99%

9,324,763 122,175 2017/06/15
15626 FST / FastCoin c 0.00000177 0.0199

0.0%

1 2,507,400 126,000,000 2017/06/15
10867 XMG / Magi b c 0.00007944 0.8912

5.26%

9 6,730,619 7,552,310 2017/06/15
414 MAC / MachineCoin c 0.00000659 0.0739

-7.13%

1,488,041 20,135,875 2017/06/15 2018/01/08
1035 EFL / E-Gulden c 0.00003112 0.3491

1.77%

5,418,904 15,522,497 2017/06/15
7934 SXC / Sexcoin c 0.00000457 0.0513

-18.6%

6,416,823 125,084,270 2017/06/15
2001 NETKO / Netko c 0.00002583 0.2898

15.1%

1 1,205,840 4,160,940 2017/06/15 2017/10/26
8569 PKB / ParkByte b 0.00010089 1.1318

0.72%

3 5,391,925 4,764,026 2017/06/15 2016/03/16
4594 RAIN / Condensate c 0.00000395 0.0443

-7.34%

1 3,324,966 75,055,669 2017/06/15 2017/05/15
660 CFT / CryptoForecast c 0.00000340 0.0381

-19.41%

1,752,600 46,000,000 2017/06/15
9183 DRACO / DT Token b 0.00000038 0.0043

0.0%

4 382,222 88,888,888 2017/06/15
ITI / ItiCoin c 0.00473198 53.0834

-9.87%

1,698,669 32,000 2017/06/15
3620 CJ / CryptoJacks c 0.00000054 0.0061

29.63%

10 2,480,068 406,568,581 2017/06/15 2016/07/02
713 SMC / SmartCoin c 0.00000650 0.0729

8.15%

1,707,949 23,428,660 2017/06/15
9488 MOIN / MOIN c 0.00005299 0.5944

-8.89%

3 4,303,928 7,240,794 2017/06/15 2017/07/31
14269 XST / StealthCoin b c 0.00005387 0.6043

-7.5%

9 16,505,886 27,314,059 2017/06/15
3822 BYC / Bytecent b 0.00012590 1.4123

3.14%

4 2,616,717 1,852,805 2017/06/15
9990 PROC / ProCurrency c 0.00001100 0.1234

-8.18%

39 1,581,396 12,815,205 2017/06/15
4250 FJC / FujiCoin c 0.00000019 0.0021

-15.79%

1 2,454,289 1,168,708,916 2017/06/15 2018/01/10
2677 ORB / OrbitCoin c 0.00006051 0.6788

0.28%

2,084,592 3,070,996 2017/06/15 2017/10/08
2493 CXT / Coinonat c 0.00000304 0.0341

-28.95%

2 294,051 8,623,200 2017/06/15
885 TRI / Triangles c 0.00110191 12.3612

-4.77%

901,020 72,891 2017/06/15
3473 INFX / Influxcoin b c 0.00014744 1.6540

11.7%

8 2,767,775 1,673,383 2017/06/15 2017/12/21
24151 PAK / PakCoin c 0.00000198 0.0222

0.0%

962,690 43,364,400 2017/06/15 2018/01/02
632 BTB / BitBar c 0.00439827 49.3398

-0.72%

1,726,893 35,000 2017/06/15
7825 TES / TeslaCoin c 0.00000766 0.0859

19.19%

22 6,297,751 73,314,911 2017/06/15
4661 UIS / Unitus c 0.00000705 0.0791

-10.21%

1 3,700,762 46,785,866 2017/06/15
1020 8BIT / 8Bit c 0.00005500 0.6170

7.55%

718,444 1,164,415 2017/06/15
1045 BITS / Bitstar c 0.00000630 0.0707

-5.87%

1,631,737 23,079,737 2017/06/15
4454 KRB / Karbowanec c 0.00011684 1.3107

5.45%

1 6,162,305 4,701,537 2017/06/15 2018/01/25
V / Version c 0.00000075 0.0084

28.0%

2 3,900,082 464,295,479 2017/06/15
2970 ZER / Zero c 0.00025255 2.8331

-4.07%

6 5,322,913 1,878,830 2017/06/15 2017/12/20
3757 DCY / DinastyCoin c 0.00000021 0.0024

-9.52%

1 3,410,059 1,420,858,063 2017/06/20 2017/06/15
4398 MZC / MazaCoin c 0.00000020 0.0022

-5.0%

2 2,946,459 1,339,299,344 2017/06/15
2433 ARC / ArcticCoin c 0.00001021 0.1145

-14.79%

1 2,809,590 24,537,902 2017/06/15 2018/01/25
1232 FRN / Francs c 0.00000889 0.0997

6.19%

2 385,548 3,867,080 2017/06/15 2018/01/11
2610 CPC / CapriCoin b 0.00007450 0.8357

-2.71%

17 1,663,081 1,990,045 2017/06/15 2017/12/28
714 EMD / Emerald Crypto c 0.00000266 0.0298

-0.38%

569,690 19,117,129 2017/06/15
3451 NOBL / NobleCoin c 0.00000022 0.0025

-4.55%

1 5,777,687 2,311,074,950 2017/06/15
4958 42 / 42-coin c 8.99999998 100961.9998

-9.58%

6 4,240,404 42 2017/06/15 2017/12/08
1497 ZOI / Zoin c 0.00014726 1.6520

-7.27%

8 24,696,161 14,949,250 2017/06/15 2018/01/07
3853 TRUMP / Trumpcoin c 0.00001719 0.1928

0.17%

1,262,012 6,545,703 2017/06/15 2016/10/03
2074 POST / PostCoin c 0.00000395 0.0443

-11.9%

702,963 15,868,233 2017/06/15 2016/03/22
FLAX / Flaxscript c 0.00000466 0.0523

2.79%

1 291,836 5,580,037 2017/06/15
10980 XLR / Solaris c 0.00010617 1.1910

0.0%

640,976 538,183 2017/06/15 2017/09/23
22915 BTX / BitCore c 0.00232357 26.0658

2.95%

31 284,188,718 10,902,743 2017/06/15 2018/01/25
1820 DEM / Deutsche eMark c 0.00000430 0.0482

-3.72%

1,339,643 27,793,416 2017/06/15
1538 NET / NetCoin c 0.00000022 0.0025

-45.45%

4 1,967,817 787,126,712 2017/06/15
10468 PXC / PhoenixCoin c 0.00000130 0.0146

-8.46%

901,348 61,736,179 2017/06/15
5415 ETB / ETHBITS c 0.00085000 9.5353

0.0%

13,269,362 1,391,604 2017/06/15
960 LTB / LiteBar c 0.00009702 1.0884

-0.08%

11 850,197 781,144 2017/06/15
USNBT / NuBits b c 0.00015928 1.7868

1.29%

829 1,716,977 960,923 2017/06/15
1417 KUSH / KushCoin c 0.00001382 0.1550

-6.3%

844,056 5,445,524 2017/06/15 2017/09/28
754 ECO / ECOcoin c 0.00002223 0.2494

0.04%

260,346 1,043,889 2017/06/15 2017/04/09
10924 SUMO / Sumokoin c 0.00043190 4.8451

-6.93%

17 10,111,632 2,086,981 2017/06/15 2018/01/26
968 NYAN / NyanCoin c 0.00000037 0.0042

-8.11%

1,330,962 316,895,747 2017/06/15
4453 FLT / FlutterCoin c 0.00000070 0.0079

4.29%

1 2,545,495 322,214,524 2017/06/15
1905 UTC / Ultracoin c 0.00000381 0.0427

3.41%

1,895,639 44,394,354 2017/06/15
2661 MOJO / MojoCoin c 0.00000622 0.0698

9.97%

846,201 12,123,228 2017/06/15 2016/06/20
660 BERN / BERNcash c 0.00000106 0.0119

-6.6%

847,688 71,234,301 2017/06/15 2018/01/20
1249 TRK / TruckCoin c 0.00000047 0.0053

-8.51%

803,170 151,541,428 2017/06/15
16117 BSTY / GlobalBoost-Y c 0.00000425 0.0477

7.76%

1 621,761 13,034,821 2017/06/15
2429 TEK / TEKcoin c 0.00000004 0.0004

0.0%

15 565,622 1,414,054,562 2017/06/15
1551 KURT / Kurrent c 0.00000245 0.0275

14.69%

1 272,786 9,919,485 2017/06/15 2017/11/04
225 CAP / BottleCaps c 0.00000007 0.0008

0.0%

158,070 197,588,082 2017/06/15
6591 CPN / CompuCoin c 0.00000145 0.0163

-4.83%

319,725 19,615,019 2017/06/15 2014/05/23
1900 KAYI / Kayi c 0.00000015 0.0017

0.0%

1,473,172 866,571,894 2017/06/15
1838 TOR / TorCoin c 0.00015881 1.7815

0.0%

563,273 316,179 2017/06/15
1072 XJO / JouleCoin c 0.00000387 0.0434

6.2%

1,484,521 34,205,548 2017/06/15
1314 SLG / Sterlingcoin c 0.00001882 0.2111

0.9%

885,368 4,194,067 2017/06/15
1220 XCT / C-bit c 0.00000045 0.0050

-6.67%

786,116 157,223,250 2017/06/15 2017/04/17
13506 BOLI / BolivarCoin c 0.00000718 0.0805

-2.65%

652,497 8,105,550 2017/06/15 2017/12/18
1316 STV / Sativacoin c 0.00000701 0.0786

8.27%

556,921 7,085,507 2017/06/15
1022 BIP / BipCoin c 0.00001320 0.1481

-6.36%

240,997 1,627,261 2017/06/15 2018/01/09
895 PXI / Prime-XI c 0.00000289 0.0324

15.57%

562,898 17,373,395 2017/06/15 2017/10/27
3932 ICOB / ICOBid c 0.00000034 0.0038

8.82%

1 404,094 106,340,646 2017/06/15
1749 IMS / Independent Money System c 0.00000728 0.0817

-0.69%

438,642 5,368,934 2017/06/15 2016/02/20
7560 UNB / Unbreakablecoin b c 0.00007266 0.8151

-7.56%

68 1,856,920 2,278,150 2017/06/15
1752 MAR / MarijuanaCoin c 0.00002125 0.2384

9.98%

335,361 1,406,715 2017/06/15 2017/01/20
DIBC / DIBCOIN c 0.00000072 0.0081

0.0%

40,500 5,000,000 2017/06/15
ALL / Allion c 0.00000374 0.0420

-17.11%

260,373 6,199,359 2017/06/15
550 ARG / Argentum c 0.00000990 0.1111

54.95%

14 934,118 8,407,900 2017/06/15
2171 ACP / AnarchistsPrime c 0.00000133 0.0149

0.0%

65,484 4,394,874 2017/06/15 2016/04/07
BUMBA / Bumbacoin c 0.00000208 0.0233

8.65%

521,466 22,380,530 2017/06/15
2482 QTL / Quatloo c 0.00000651 0.0730

4.45%

563,478 7,718,883 2017/06/15
1849 ERY / Eryllium c 0.00001572 0.1763

-61.58%

26 884,228 5,015,474 2017/06/15
3650 TAJ / Tajcoin c 0.00000206 0.0231

-12.62%

177,700 7,692,655 2017/06/15 2017/06/04
3243 NEVA / NevaCoin c 0.00001144 0.1283

-8.48%

1 303,934 2,368,935 2017/06/15 2018/01/29
920 MCRN / Macron c 0.00000059 0.0066

-1.69%

2,649,381 401,421,401 2017/06/15 2018/01/09
$$$ / Money c 0.00000052 0.0058

-3.85%

266,146 45,887,218 2017/06/15
GEERT / GeertCoin c 0.00000146 0.0164

4.79%

83,496 5,091,200 2017/06/15
660 CRYPT / CryptCoin c 0.00003180 0.3567

0.0%

2,162,067 6,061,303 2017/06/18
2617 CDN / Canada eCoin c 0.00000279 0.0313

-5.38%

3,049,107 97,415,544 2017/06/15 2014/04/17
1265 RC / RussiaCoin c 0.00015902 1.7839

19.82%

5 14,945,288 8,377,873 2017/06/15 2016/01/09
1676 CSC / CasinoCoin c 0.00000150 0.0168

0.0%

648,500 38,601,187 2017/06/15 2017/12/14
3301 KOBO / KoboCoin c 0.00000662 0.0743

2.72%

6 1,835,228 24,700,248 2017/06/15 2017/10/13
22824 DSH / DashCoin c 0.00000499 0.0560

0.0%

984,198 17,574,970 2017/06/15 2018/01/25
582 I0C / I0Coin c 0.00000703 0.0789

-10.53%

1,655,632 20,983,935 2017/06/15 2015/09/09
4315 PIGGY / PiggyCoin c 0.00000037 0.0042

0.0%

1 2,042,046 486,201,326 2017/06/15
2660 MNM / Mineum c 0.00000659 0.0739

-2.12%

697,348 9,436,367 2017/06/15 2017/01/30
7573 CCN / CannaCoin c 0.00001111 0.1246

-14.76%

585,550 4,699,437 2017/06/15
10080 FUEL / FuelCoin c 0.00000138 0.0155

-6.52%

1,574,857 101,603,693 2017/06/15
10434 TIT / TitCoin c 0.00000204 0.0229

-0.49%

1,142,669 49,898,202 2017/06/15
AU / AurumCoin c 0.00077353 8.6775

2.98%

1 2,570,414 296,216 2017/06/15
1296 VIDZ / PureVidz c 0.00000120 0.0135

-0.83%

1,691,277 125,279,775 2017/06/15 2018/01/15
1873 BUCKS / SwagBucks c 0.00028312 3.1760

-18.14%

969,160 305,151 2017/06/15 2018/01/23
5039 LANA / LanaCoin c 0.00000018 0.0020

-16.67%

1 1,654,955 827,477,254 2017/06/15 2017/01/24
1676 XGR / GoldReserve c 0.00000351 0.0394

1.42%

676,552 17,171,382 2017/06/15
1066 UNITS / GameUnits c 0.00001582 0.1775

-8.66%

616,454 3,472,983 2017/06/15 2017/12/17
7899 RBT / Rimbit c 0.00000057 0.0064

-1.75%

2 739,198 115,499,623 2017/06/15
UNIC / UniCoin c 0.00004148 0.4653

-10.9%

1 1,377,759 2,961,012 2017/06/15
1914 Q2C / Qubitcoin c 0.00000051 0.0057

0.0%

3 1,414,323 248,126,898 2017/06/15
3601 GUN / GunCoin c 0.00000083 0.0093

4.82%

1,813,065 194,953,228 2017/06/15 2018/01/09
3087 TTC / TittieCoin c 0.00000015 0.0017

0.0%

1 2,141,688 1,259,816,434 2017/06/15
558 888 / OctoCoin c 0.00000190 0.0213

-8.42%

1,065,956 50,044,900 2017/06/15 2016/02/27
520 ARI / Aricoin c 0.00000079 0.0089

3.8%

1,248,336 140,262,505 2017/06/15
4174 XPD / PetroDollar c 0.00000200 0.0224

-5.5%

1 1,433,449 63,993,275 2017/06/15
3237 RED / RedCoin c 0.00000105 0.0118

8.57%

2 874,473 74,107,896 2017/06/15 2017/12/29
3192 CHESS / ChessCoin c 0.00000101 0.0113

-4.95%

610,570 54,032,769 2017/06/15 2018/01/25
1206 XRA / RateCoin c 0.00000061 0.0068

29.51%

771,087 113,395,191 2017/06/15 2015/06/20
5472 BLC / Blakecoin c 0.00000788 0.0884

-5.2%

1 1,336,846 15,122,697 2017/06/15
134 KED / Darsek c 0.00000226 0.0254

10.62%

340,046 13,387,637 2017/06/15 2016/05/08
12901 CAT / Catcoin c 0.00000761 0.0854

-4.47%

522,883 6,122,750 2017/06/15
515 HAL / Halcyon c 0.00003485 0.3909

-1.03%

2,032,554 5,199,678 2017/06/15
511 TGC / TigerCoin c 0.00000219 0.0246

24.66%

1,071,005 43,536,800 2017/06/15
519 CON / PayCon c 0.00000115 0.0129

3.48%

297,250 23,042,604 2017/06/15 2015/07/14
1497 XRE / Revolvercoin c 0.00000316 0.0354

-18.35%

1 787,336 22,241,124 2017/06/15 2017/11/30
138 DUO / Parallelcoin c 0.00017170 1.9261

-4.82%

580,846 301,566 2017/06/15 2015/06/21
410 SPT / Spots c 0.00000070 0.0079

-14.29%

177,008 22,406,021 2017/06/15
922 GP / GoldPieces c 0.00001723 0.1933

-6.96%

1 235,857 1,220,161 2017/06/15
PR / Prototanium c 0.00042000 4.7116

4.74%

922,098 195,708 2017/06/15
3577 ARCO / AquariusCoin c 0.00003625 0.4067

7.56%

1 589,591 1,449,695 2017/06/15 2017/06/04
EVO / Evotion c 0.00000934 0.1048

-14.56%

329,728 3,146,260 2017/06/15
950 SPACE / SpaceCoin c 0.00000360 0.0404

30.83%

1 835,660 20,684,649 2017/06/15 2016/12/24
784 CACH / CacheCoin c 0.00000781 0.0876

-6.27%

367,494 4,195,132 2017/06/15
2074 GAP / Gapcoin c 0.00000510 0.0572

1.18%

1 679,294 11,875,774 2017/06/15 2018/01/27
845 EUC / Eurocoin c 0.00000295 0.0331

-7.12%

2 408,442 12,339,628 2017/06/15 2017/10/18
7260 SONG / Songcoin c 0.00000066 0.0074

-9.09%

240,983 32,565,300 2017/06/15
258 MST / Mustangcoin c 0.00005782 0.6486

3.22%

408,840 630,343 2017/06/15 2017/01/29
2009 ACOIN / ACoin c 0.00002283 0.2561

-0.04%

312,464 1,220,085 2017/06/15
3192 BVC / BeaverCoin c 0.00000193 0.0217

0.0%

67,601 3,115,258 2017/06/15 2016/02/10
875 SOON / SoonCoin c 0.00000471 0.0528

-0.85%

658,026 12,462,620 2017/06/15
862 BOB / DobbsCoin c 0.00000311 0.0349

0.0%

176,607 5,060,382 2017/06/15
294 SFC / SolarflareCoin c 0.00000141 0.0158

2.13%

222,519 14,083,450 2017/06/15
1627 RPC / RonPaulCoin c 0.00004599 0.5159

6.5%

3 458,295 888,340 2017/06/15
408 XCRE / Creatio c 0.00000134 0.0150

-23.13%

307,808 20,520,514 2017/06/15 2016/11/26
255 BNX / BnrtxCoin c 0.00000066 0.0074

13.64%

185,278 25,037,501 2017/06/15
1638 XBTS / BeatCoin c 0.00002436 0.2733

-5.87%

416,697 1,524,686 2017/06/15 2016/09/02
779 BENJI / BenjiRolls c 0.00000088 0.0099

10.23%

200,384 20,240,796 2017/06/15 2017/12/20
400 FUZZ / FuzzBalls c 0.00000612 0.0687

-12.25%

331,817 4,829,945 2017/06/15
331 IMPCH / ImpeachCoin c 0.00000712 0.0799

0.0%

24,624 308,179 2017/06/15 2017/01/31
1205 ELS / Elysium c 0.00000073 0.0082

0.0%

32,841 4,005,012 2017/06/15
7470 CLUB / ClubCoin b 0.00018186 2.0401

-2.8%

10 2017/06/15 2018/01/28
23251 IOP / Internet Of People b 0.00045956 5.1553

-8.36%

57 9,362,576 1,816,107 2017/06/15 2017/08/16
3769 ECOB / EcoBit c 0.00000277 0.0311

-8.3%

13,822,222 444,444,444 2017/06/29
1624 EDRC / EDRcoin c 0.00001641 0.1841

9.38%

2017/06/15
14442 EBST / eBoost b 0.00004270 0.4790

-0.7%

20 5,748,000 12,000,000 2017/06/15
4352 FLASH / FLASH c 0.00000493 0.0553

10.14%

6 2017/06/24
354 SKR / SakuraCoin c 0.00000076 0.0085

-6.58%

2017/06/15 2018/01/21
828 BEST / BestChain c 0.00000126 0.0141

-11.11%

2017/06/15 2017/12/20
1657 BTCS / Bitcoin Scrypt c 0.00001236 0.1387

-39.08%

2,274,642 16,399,725 2017/06/15
1858 BCF / Bitcoinfast c 0.00000733 0.0822

0.0%

345,485 4,202,984 2017/06/15 2014/12/08
1070 MARX / MarxCoin c 0.00000038 0.0043

2.63%

2017/06/15 2018/01/17
630 MOTO / MotoCoin c 0.00000443 0.0497

2.71%

2017/06/15 2018/01/17
485 FAZZ / FazzCoin c 0.00001826 0.2048

11.66%

2017/06/15 2017/03/10
3682 UR / UR c 0.00000043 0.0048

-2.33%

2017/06/15 2016/11/26
5308 SAK / SharkCoin c 0.00000062 0.0070

3.23%

2017/06/15 2017/12/25
178 ZSE / ZSEcoin c 0.00000507 0.0569

5.52%

2017/06/15 2017/03/22
OFF / Cthulhu Offerings c 0.00000770 0.0864

-1.17%

226,564 2,622,273 2017/06/15
7763 JET / JetCoin c 0.00002000 0.2244

0.0%

1,077,939 4,803,650 2017/06/30
1210 BXC / Bitcedi c 0.00000378 0.0424

-1.85%

2017/06/15 2018/01/05
2523 DON / DonationCoin c 0.00000035 0.0039

-5.71%

2017/06/15 2017/01/15
464 QBT / Cubits c 0.00000078 0.0088

11.54%

2 2017/06/15 2017/11/29
692 WSX / WeAreSatoshi c 0.00000209 0.0234

1.44%

2017/06/15
300 ELC / ElaCoin c 0.00005204 0.5838

-1.94%

2017/06/15
SKC / SkeinCoin c 0.00001850 0.2075

13.51%

1 2017/06/15
182739 BTG / Bitgem c 0.00081655 9.1601

-4.9%

535,848 58,498 2017/06/15 2018/01/27
2674 IRL / IrishCoin c 0.00000241 0.0270

-9.54%

2017/06/15
ANI / AnimeCoin c 0.00000024 0.0027

-8.33%

1 2017/06/15
75 IEC / IvugeoCoin c 0.00001590 0.1784

0.0%

2017/06/15
500 FFC / FireFlyCoin c 0.00000014 0.0016

14.29%

380 2017/06/15
MYR / Myriadcoin b 0.00000071 0.0080

0.0%

66 2017/06/15
1035 EFL / ElectronicGulden b 0.00003090 0.3466

-3.33%

1 2017/06/15
79000 NAV / NavCoin b c p 0.00023512 2.6376

-1.68%

48 2017/06/15 2018/01/13
19933 IOC / I/OCoin b 0.00038533 4.3226

1.38%

34 2017/06/15 2018/01/07
66282 BURST / BURSTCoin b 0.00000437 0.0490

-0.23%

127 2017/06/15 2018/01/27
14323 FLO / Florin b 0.00001410 0.1582

-4.4%

8 2017/06/15 2018/01/19
9291 GCR / GlobalCurrencyReserve b 0.00001655 0.1857

-3.08%

11 2017/06/15 2017/10/02
42753 AMP / AMP b 0.00004944 0.5546

-1.66%

35 2017/06/15 2017/04/13
5190 AGRS / IDNI Agoras b 0.00023801 2.6700

-5.66%

19 2017/06/15
103322 MAID / MaidSafe b 0.00006249 0.7010

4.78%

40 2017/06/15 2018/01/12
31378 SAFEX / SafeExchangeCoin b c 0.00000217 0.0243

0.0%

421 2017/06/15 2015/03/10
21801 MEME / Memetic b 0.00006538 0.7334

3.17%

51 12,070,881 16,458,796 2017/06/15 2017/04/22
4594 SBD / SteemDollars b 0.00056887 6.3816

-0.44%

74 2017/06/15
40997 TRIG / TRIG Token b 0.00028250 3.1691

0.0%

107 2017/06/15
14645 VRM / Verium b c 0.00081182 9.1070

3.03%

14 2017/06/15
3998 HKG / HackerGold b 0.00000875 0.0982

0.0%

16 2017/06/15 2018/01/12
GBG / GBG b 0.00001500 0.1683

-2.67%

4 2017/06/15
3783 SIB / Siberian Chervonets b 0.00026783 3.0045

-3.16%

38 2017/06/15 2018/01/24
3252 SWT / Swarm City Token b 0.00041013 4.6008

4.54%

111 2017/06/15 2017/09/28
41508 TIME / Chronobank Time b 0.00112999 12.6762

0.0%

28 2017/06/15
24901 LGD / Legends b 0.00013072 1.4664

7.02%

12 2017/06/15
32697 TRST / Trustcoin b 0.00005931 0.6653

-5.29%

46 2017/06/15 2018/01/06
35993 RLC / iEx.ec b 0.00023400 2.6250

0.02%

83 2017/06/15 2016/09/06
26898 GUP / Guppy b 0.00004936 0.5537

-0.83%

45 2017/06/15 2017/10/20
129511 SNT / Status Network Token b 0.00002487 0.2790

1.17%

163 2017/06/28 2018/01/29
25824 PASC / PascalCoin c p 0.00019206 2.1545

-2.81%

59 2017/06/15 2018/01/27
42753 AMP / Synereo AMP c p 0.00004898 0.5495

-3.7%

14 2017/06/15 2017/04/13
6583 XBC / BitcoinPlus c p 0.00893435 100.2255

-2.88%

3 2017/06/15
36197 GRC / Gridcoin Research p 0.00000874 0.0980

-1.14%

7 2017/06/15 2018/01/28
295 SQL / SquallCoin c 0.00012881 1.4450

-2.48%

2017/06/15
992 CNO / Coino c 0.00000080 0.0090

25.0%

1 2017/06/15 2014/07/29
285 KDC / KlondikeCoin c 0.00000414 0.0464

15.46%

2017/06/15
1012 CHAO / 23skidoo c 31.36616601 351865.6503

0.0%

2017/06/15 2014/08/22
3772 808 / 808 c 0.00000003 0.0003

0.0%

7 2017/06/15 2017/01/05
363 ALEX / Alexandrite c 0.00003470 0.3893

2.05%

2 2017/06/15 2018/01/06
674 ARGUS / ArgusCoin c 0.00000416 0.0467

6.25%

1 2017/06/15 2018/01/03
19265 ATOM / Atomiccoin c 0.00000969 0.1087

0.93%

2017/06/15 2016/09/29
450 [email protected] / [email protected] c 0.00017389 1.9507

0.0%

2017/06/15
27005 B3 / B3 Coin c 0.00000003 0.0003

0.0%

2017/06/15 2016/10/25
175 SAND / BeachCoin c 0.00000099 0.0111

-9.09%

2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000094 0.0105

-3.19%

1 2017/06/15
4297 BIC / BikerCoin c 0.00000108 0.0121

0.0%

2017/06/15
150 COAL / Bitcoal c 0.00000922 0.1034

-0.65%

465,300 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000132 0.0148

9.09%

2017/06/15
CAR / CareerCoin c 0.00000010 0.0011

-20.0%

2 2017/06/15
623 CBD / CBDCrystals c 0.00000467 0.0524

0.0%

2017/06/15 2016/10/11
832 CRX / ChronosCoin c 0.00000110 0.0123

-3.64%

2017/06/15 2017/04/08
16236 CLAM / ClamCoin c 0.00071177 7.9846

-4.19%

1 2017/06/15 2018/01/24
CDC / CloudCoin c 0.00000064 0.0072

0.0%

2017/06/15
310 CFC / CoffeeCoin c 0.00000042 0.0047

-2.38%

1 2017/06/15
950 C2 / Coin2 c 0.00000073 0.0082

-9.59%

2017/06/15
1704 CMT / CometCoin c 0.00002422 0.2717

12.84%

1 2017/06/15 2016/05/21
194 CQST / ConquestCoin c 0.00000071 0.0080

-8.45%

2017/06/15 2016/11/19
775 CC / CoolInDarkCoin c 0.00000705 0.0791

-13.48%

2017/06/15
8989 CBX / CryptoBullion c 0.00039140 4.3907

10.92%

2017/06/15
237 DARK / DARK c 0.00003047 0.3418

13.59%

2 2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0121

0.0%

2017/06/15
1772 DUCK / DuckDuckCoin c 0.04589668 514.8690

0.0%

2017/06/15 2018/01/22
374 EC / Eclipse c 0.00006354 0.7128

-27.48%

2017/06/15 2016/02/27
482 EDC / EducoinV c 0.00000056 0.0063

5.36%

1 2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000234 0.0263

25.21%

2017/06/15
10635 EMB / EmberCoin c 0.00000001 0.0001

0.0%

9,219,082 92,190,822,724 2017/06/15 2018/01/15
1878 EVIL / Evilcoin c 0.00000266 0.0298

-12.78%

2017/06/15 2016/06/06
9018 FCN / FacileCoin c 0.00000178 0.0200

10.11%

2 2017/06/15
700 FAME / FameCoin c 0.00000032 0.0036

0.0%

2017/06/15
1754 FRC / FireRoosterCoin c 0.00000993 0.1114

0.0%

2017/06/15
208 FONZ / FonzieCoin c 0.00000027 0.0030

-7.41%

2017/06/15 2015/04/09
FOOT / FootyCash c 0.00008434 0.9461

-4.45%

1 2017/06/15
3375 GAIA / GaiaCoin c 0.00000764 0.0857

0.0%

2017/06/15
4814 GAY / GayCoin c 0.00000835 0.0937

0.0%

2017/06/15 2017/12/22
150 GPL / GoldPressedLatinum c 0.00009860 1.1061

-9.61%

2017/06/15
4114 GPU / GPUCoin c 0.00000068 0.0076

-14.71%

2017/06/15 2016/04/27
GRN / Granite c 0.00000241 0.0270

-9.13%

2017/06/15
103 GRW / GrowthCoin c 0.00000059 0.0066

10.17%

2017/06/15 2014/07/11
1713 HXX / HexxCoin c 0.00003346 0.3754

7.35%

2017/06/15 2018/01/11
1198 ICB / IcebergCoin c 0.00000651 0.0730

0.0%

2017/06/15
735 IN / InCoin c 0.00000012 0.0013

-8.33%

1 2017/06/15 2016/11/25
11359 INSN / Insane c 0.00001160 0.1301

-12.07%

1 2017/06/15 2018/01/07
970 IOU / IOU1 c 0.00000026 0.0029

0.0%

228,303 78,725,319 2017/06/15
402 JANE / JaneCoin c 0.00000015 0.0017

0.0%

2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0006

0.0%

2017/06/15
KASH / KashCoin c 0.00000098 0.0110

-22.45%

4 2017/06/15
LDC / LADACoin c 0.00000099 0.0111

36.36%

2 2017/06/15
609 LEPEN / Le Pen Coin c 0.00000001 0.0001

0.0%

2017/06/15 2018/01/18
235 LEMON / LemonCoin c 0.00000140 0.0157

12.14%

2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000215 0.0241

-5.12%

2017/06/15
LIZI / LiZi c 0.00000024 0.0027

-37.5%

23 2017/06/16
2527 MARS / Mars c 0.00000162 0.0182

-7.41%

2017/06/15
1668 MLITE / Melite c 0.00000008 0.0009

-25.0%

1 2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000046 0.0052

0.0%

2017/06/15
OOO / Om c 0.00000787 0.0883

-12.83%

2017/06/15
1892 OPAL / Opalcoin c 0.00000714 0.0801

-14.71%

2017/06/15
-1025 OSC / Open Source Coin c 0.00000259 0.0291

9.27%

2017/06/15
1516 PASL / PascalLite c 0.00002550 0.2861

0.0%

2017/06/15 2017/12/10
475 PHS / PhilosopherStone c 0.00000779 0.0874

5.65%

2017/06/15
2796 PLC / Polcoin c 0.00000059 0.0066

-10.17%

2017/06/15 2018/01/26
PCC / PolishCoin c 0.00000061 0.0068

-8.2%

1 2017/06/15
11449 POSW / PoSWallet c 0.00007636 0.8566

-3.75%

12 2017/06/15
3644 RNS / RenosCoin c 0.00000753 0.0845

-13.94%

2017/06/15 2018/01/28
473 SEL / Selencoin c 0.00007775 0.8722

-2.89%

2017/06/15 2017/06/25
1093 SHA / SHACoin2 c 0.00000066 0.0074

-27.27%

2 2017/06/15
3783 SIB / SiberianChervonets c 0.00026344 2.9553

0.25%

4 2017/06/15 2018/01/24
13715 XSPEC / Spectre c 0.00005332 0.5981

0.0%

1 2017/06/15 2018/01/27
300 SBC / StableCoin c 0.00000028 0.0031

0.0%

2017/06/15
5720 STC / StopTrumpCoin c 0.00001671 0.1875

0.0%

2017/06/15
SCD / SuicideCoin c 0.00000637 0.0715

0.0%

2017/06/15
520 SWING / Swingcoin c 0.00002047 0.2296

-2.59%

1 2017/06/15
1420 TSE / TattooCoin c 0.00000072 0.0081

0.0%

2017/06/15 2017/01/25
1784 TER / TerraNova c 0.00289963 32.5280

13.42%

1 2017/06/15 2017/07/08
250 CHIEF / TheChiefCoin c 0.00000001 0.0001

0.0%

2017/06/15 2016/12/26
TOP / TopCoin c 0.00000042 0.0047

-11.9%

2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0102

0.0%

2017/06/15
UMO / UniversalMolecule c 0.00001303 0.1462

-2.69%

2017/06/15
VCC / VaderCorpCoin c 0.00000211 0.0237

-14.69%

2017/06/15
38011 WRC / WarCoin c 0.00000978 0.1097

0.0%

2017/06/15
WW / WayaWolfCoin c 0.00000497 0.0558

-0.6%

1 2017/06/15
WLC / WirelessCoin c 0.00000041 0.0046

-17.07%

2017/06/15
1357 YOVI / YobitCoin c 0.00000864 0.0969

-15.74%

2017/06/15 2017/01/25
450001 OMG / OmiseGO b c p 0.00144933 16.2586

-2.68%

637 1,659,069,036 102,042,552 2017/07/16
142748 CVC / Civic b p 0.00006125 0.6871

1.19%

90 235,469,147 342,699,966 2017/07/17
3138 NKA / Incakoin c 0.00000009 0.0010

44.44%

10 10,872,136 10,872,136,114 2017/07/17
5956 TOA / TOACoin c 0.00000066 0.0074

-15.15%

5 12,792,560 1,728,724,313 2017/07/19 2017/10/19
CORG / CorgiCoin c 0.00000007 0.0008

14.29%

2 1,001,484 1,251,855,418 2017/07/19
11221 LINDA / LindaCoin c 0.00000030 0.0034

-16.67%

36 2017/07/20 2018/01/22
354 4CHN / ChanCoin c 0.00001026 0.1151

45.81%

4 769,936 6,689,281 2017/07/20 2017/12/05
5955 UNIFY / Unify c 0.00001507 0.1691

-2.26%

2 3,002,622 17,756,485 2017/07/20
MAGN / MagnetCoin c 0.00006104 0.6847

-5.26%

2017/07/20
28899 PART / Particl b 0.00262599 29.4584

-5.19%

81 260,783,962 8,852,618 2017/07/20 2018/01/23
214334 QTUM / Qtum b c 0.00251350 25.9141

1.26%

126 1,915,124,964 73,902,816 2017/07/20 2018/02/23
13997 OTX / Octanox c 0.00004132 0.4635

0.0%

2017/07/21
CTIC2 / Coimatic2 c 0.00000070 0.0079

0.0%

2017/07/21
17518 DNR / Denarius c 0.00022505 2.5246

-6.85%

6 4,534,899 1,796,284 2017/07/21 2018/01/24
1511 SOIL / SoilCoin c 0.00000417 0.0468

-7.91%

266,856 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00000003 0.0003

-33.33%

3 2017/07/23
FRGC / Fargocoin c

0%

2017/07/23
675 XCO / Xcoin c 0.00000270 0.0303

40.37%

3 2017/07/23
300 / 300 Token c 0.08400099 942.3231

1.19%

282,697 300 2017/07/23
657 KING / King93 c 0.00000399 0.0448

3.26%

2017/07/23
7280 SIGT / Signatum c 0.00001078 0.1209

0.0%

13,053,907 107,972,766 2017/07/23
619 611 / SixEleven c 0.00009281 1.0411

-7.84%

445,976 428,370 2017/07/23 2017/06/17
1860 XPTX / PlatinumBar c 0.00017198 1.9293

-12.22%

707,287 366,603 2017/07/23 2017/09/30
1626 KEK / Kekcoin c 0.00001861 0.2088

6.88%

2,155,717 10,324,315 2017/07/28
1495 PIE / PieCoin c 0.00000380 0.0426

0.0%

900,627 21,141,469 2017/07/28
2249 COE / Coeval c 0.01247098 139.8995

0.0%

5,983,502 42,770 2017/07/28
460 MINEX / Minex c 0.00000365 0.0409

19.18%

2017/07/28
21M / 21Million c 0.00006334 0.7105

-10.53%

1 2017/07/28
15706 MSP / Mothership c 0.00002870 0.3220

1.08%

12 45,080,000 140,000,000 2017/07/28
5268 XID / Sphre c 0.00003609 0.4049

8.81%

2017/07/28
8124 MGO / MobileGO c 0.00005365 0.5531

0.0%

54,219,772 98,028,877 2017/06/15
2450 BNC / BraveNewCoin c 0.00010868 1.2192

-0.13%

1 2017/07/28
4971 NLC2 / NoLimitCoin c 0.00001688 0.1894

-7.94%

8 38,680,738 204,227,761 2017/07/30 2018/01/07
28205 SMART / SmartCash c 0.00002211 0.2480

0.0%

159,585,210 643,488,749 2017/07/30 2018/01/28
11660 ACC / Adcoin c 0.00001600 0.1795

-11.62%

1 2017/07/30 2018/01/04
3352 LINX / Linx c 0.00001925 0.2159

-3.58%

5 2,272,088 10,523,800 2017/07/30 2018/01/23
41568 GRWI / Growers Intl c 0.00017490 1.9620

5.09%

1 2017/07/30
SHRM / Shrooms c 0.00086101 9.6588

-12.46%

2017/07/30
WEED / Weed c 0.00080015 8.9761

-1.23%

2017/07/30
807 SRC / SecureCoin c 0.00000827 0.0928

14.99%

2 755,404 8,140,131 2017/07/30
1341 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

3,219,564 32,195,644,575 2017/07/30 2018/01/18
670388 BCH / BitcoinCash b c p 0.14356487 1610.5107

2.14%

1156 27,278,488,808 16,937,788 2017/08/02
985 DRXNE / Droxne c 0.00000212 0.0238

-5.66%

1 1,470,160 61,771,431 2017/08/04 2017/11/11
82721 DCN / Dentacoin c 0.00000014 0.0016

0.0%

8 520,304,345 325,190,215,376 2017/08/04
1059 VUC / VirtaUniqueCoin c 0.00000082 0.0092

0.0%

2017/08/04 2018/01/24
19505 PLR / Pillar c 0.00011397 1.2785

15.1%

35 290,711,467 227,384,800 2017/08/04
73131 DNT / district0x b 0.00001425 0.1599

0.91%

58 95,940,000 600,000,000 2017/08/04 2018/01/28
FORT / Fortcoin c 0.00000760 0.0853

0.0%

2017/08/06
844590 NEO / Neo b c 0.01347524 151.1652

10.02%

1631 9,825,738,000 65,000,000 2017/08/07 2018/01/29
3649 ADST / Adshares c 0.00006294 0.7061

0.75%

9 8,476,041 12,004,023 2017/08/10
4848 DDF / DDF c 0.00001637 0.1836

8.0%

2017/08/10 2017/09/25
1224 RIYA / Etheriya c 0.00022295 2.5011

-10.41%

2 3,955,567 1,581,531 2017/08/10
12954 DRP / DCORP c 0.00012749 1.4302

-11.73%

2 2017/08/10
3092 BRO / Bitradio c 0.00003480 0.3904

-15.23%

2 2,270,950 5,816,983 2017/08/10
1071 XCXT / CoinonatX c 0.00000606 0.0680

0.83%

1 987,898 14,527,905 2017/08/10
24311 ABC / Alphabit c 0.01068214 119.8322

-4.85%

2017/08/10
DALC / DALECOIN c 0.00008600 0.9647

-14.92%

389,558 403,813 2017/08/11
114263 IFT / investFeed c 0.00001202 0.1348

9.4%

5 25,798,193 191,381,257 2017/08/11
908 NAMO / NAMO COIN c 0.00000006 0.0007

0.0%

3 2017/08/11 2017/08/06
OX / OX Fina c 0.00000017 0.0019

0.0%

7 2017/08/11
4419 LBTC / LiteBitcoin c 0.00000187 0.0210

-2.67%

1 66,954 3,188,280 2017/08/14 2018/01/04
313 KRC / Kronecoin c 0.00000522 0.0586

-1.53%

4 177,637 3,031,341 2017/08/14 2016/08/20
1563 LTCU / LitecoinUltra c 0.00001581 0.1774

-5.12%

1 2017/08/14
2087 DAS / DA$ c 0.00003106 0.3484

0.16%

10 2017/08/14 2018/01/16
10360 ETT / EncryptoTel c 0.00000833 0.0934

-28.93%

5,803,053 62,131,190 2017/08/15
KGB / KangarooBits c 0.00000128 0.0144

0.0%

2017/08/17
11056 SKIN / SkinCoin c 0.00000210 0.0236

3.33%

2,081,130 88,183,483 2017/08/17 2017/11/11
4700 CMPCO / CampusCoin c 0.00000092 0.0103

1.09%

3 2,226,469 216,162,045 2017/08/17 2018/01/21
3624 BELA / Bela p 0.00002640 0.2962

-4.39%

18 11,369,489 38,384,500 2017/08/18 2017/12/25
CNNC / Cannation c 0.00001359 0.1525

6.55%

377,726 2,476,893 2017/08/18
126578 ZRX / 0x p 0.00016822 1.8871

-1.65%

152 946,799,243 501,721,818 2017/08/19 2018/01/24
7756 MYB / MyBit c 0.00084000 9.4231

-7.74%

1 2017/08/21
234127 PAY / TenX Pay Token b c 0.00022554 2.5301

-5.91%

301 264,803,580 104,661,310 2017/07/07 2015/03/17
7709 DBIC / Dubaicoin c 0.00106102 11.9025

-11.68%

16 17,285,346 1,452,245 2017/06/15 2018/01/05
4794 MBRS / Embers c 0.00000862 0.0967

-11.6%

4,835,000 50,000,000 2017/08/25
CREAM / CREAMcoin c 0.00000460 0.0516

17.17%

2 2017/08/25
3149 RKC / RoyalKingdomCoin c 0.00006099 0.6842

-27.89%

14 2017/08/25
ATH / Athenian Warrior Token c 0.03499705 392.5969

20.79%

1 2017/08/25
MTNC / MasterNodeCoin c 0.00001893 0.2124

0.0%

1 10,075,360 47,435,781 2017/08/25
STRC / StarCredits c 0.00003946 0.4427

-7.91%

1 1,992,150 4,500,000 2017/08/30
NDAO / NeuroDAO c 0.00001500 0.1683

0.0%

29,205 173,532 2017/09/01
30509 GBYTE / Bytes b 0.06500517 729.2280

3.08%

43 2017/11/29 2018/01/29
1451 BDL / BitDeal c 0.00000655 0.0735

-7.33%

1 12,905,409 175,583,793 2017/11/29 2017/04/25
127133 NEBL / Neblio c 0.00175010 19.6326

-8.03%

9 250,621,604 12,765,584 2017/11/29
5936 XLC / LeviarCoin c 0.00002800 0.3141

-9.25%

3 2,982,974 9,496,892 2017/11/29 2018/01/19
7199 WILD / WildCrypto c 0.00004900 0.5497

7.02%

3 2017/11/29 2018/01/14
5933 ORME / OrmeusCoin c 0.00017371 1.9487

-3.93%

13 2017/11/29
BKCAT / BlockCat c 0.00020740 2.3266

-20.54%

11 17,124,058 7,360,121 2017/11/29
61680 CTR / Centra c 0.00014022 1.5730

-3.05%

1 106,964,000 68,000,000 2017/11/29 2017/12/23
4333 BTM / Bytom c 0.00003800 0.4263

-1.16%

3 420,758,100 987,000,000 2017/11/29
413433 GAS / Gas p 0.00470000 52.7246

10.28%

64 506,278,956 9,602,329 2017/11/29 2018/01/29
4814 GAY / GayMoney c 0.00000600 0.0673

-0.5%

1 2017/11/29 2017/12/22
KINGX / King93 (old KING token) c 0.00000543 0.0609

0.0%

2017/09/20
1704 XMCC / MonacoCoin c 0.00037343 4.1891

0.0%

10 10,216,046 2,438,721 2017/11/29
7631 EQT / Equitrade c 0.00004215 0.4728

-9.75%

1 2017/11/29 2017/08/06
1289 DP / DigitalPrice c 0.00002300 0.2580

5.13%

2 4,378,537 16,971,074 2017/11/29 2014/12/26
30509 GBYTE / Byteball Bytes c 0.06010001 674.2019

0.0%

435,009,898 645,222 2017/11/29 2018/01/29
308 XBL / Billionaire Token c 0.00002175 0.1626

0.0%

2 539,079 3,315,372 2017/09/25
BOP / BlockOptions c 0.00004000 0.2990

0.0%

2017/09/25
17069 COR / Corion c 0.00009335 0.6977

0.0%

2 2017/09/25
IQT / Iquant Chain c 0.00002096 0.1567

0.0%

2017/09/25
3737 MCI / Musiconomi c 0.00001350 0.1009

0.0%

2017/09/25
18264 HAC / Hackspace c 0.00000401 0.0300

0.0%

2017/09/26
HDLB / HodlBucks c 0.00000750 0.0561

0.0%

2017/09/27
26858 KNC / KyberNetworkCrystal c 0.00015014 1.1221

0.0%

1 2017/09/27
100 118 R / Revain c 0.00001139 0.0851

0.0%

3 15,696,695 184,450,000 2017/09/29
CEFS / CryptopiaFeeShare c 0.08949998 668.9148

0.0%

2017/09/29
RICKS / PickleRicks c 0.00000026 0.0019

0.0%

2017/09/29
11995 ADA / Ada b 0.00000318 0.0238

0.0%

450 2017/09/29 2017/10/21
5833 RUP / Rupee c 0.00003053 0.3425

8.39%

3 7,547,844 22,037,500 2017/11/29 2018/01/09
9856 HSR / HSHARE c 0.00132236 14.8342

-2.35%

3 631,290,549 42,556,427 2017/11/29 2018/01/25
GOKU / Gokucoin c 0.00000241 0.0180

0.0%

4 2017/09/30
9053 174 ODN / Obsidian c 0.00003420 0.2556

0.0%

6 6,236,640 24,400,000 2017/09/30
6355 235 BIS / Bismuth c 0.00007183 0.5369

0.0%

1 2,623,597 4,886,565 2017/10/01 2017/10/18
HLM / Helium c

0%

2017/10/09
58691 TIX / Blocktix b c 0.00012461 1.3979

-1.52%

59 55,916,000 40,000,000 2017/11/29 2018/01/23
7342 142 ALIS / ALIS c 0.00004238 0.3167

0.0%

5 11,987,921 37,852,608 2017/10/11
CTIC3 / Coimatic 3 c 0.00310000 23.1691

0.0%

2017/10/11
0 EVR / Everus c 0.00060561 4.5263

0.0%

6 2017/10/11
338 SDRN / Senderon c 0.00000100 0.0075

0.0%

1 267,202 35,626,900 2017/10/11
595 BTDX / Bitcloud c 0.00005911 0.6631

0.52%

9,687,081 14,608,778 2017/11/29 2018/01/21
520 ELM / Elements c 0.00000987 0.0738

0.0%

2017/10/11
54209 MANA / Decentraland b 0.00001156 0.1297

-3.89%

115 294,906,108 2,273,755,650 2017/11/29 2018/01/29
12788 211 SCL / Social c 0.00002901 0.2168

0.0%

3,623,600 16,714,020 2017/10/16
30923 39 SALT / Salt b 0.00040056 2.9937

-9.41%

359 139,960,974 46,751,837 2017/10/16
XGOX / GoCoin c 0.00000245 0.0183

0.0%

9 2017/10/18
1900 KAYI / Kayicoin c 0.00000032 0.0036

0.0%

1,022,756 284,098,909 2017/11/29
7071 PURA / Pura c 0.00003320 0.3724

3.83%

1 64,093,814 172,110,133 2017/11/29 2018/01/13
275 85 OTN / Open Trading Network c 0.00309987 23.1681

0.0%

54 31,862,208 1,375,262 2017/10/26
DPP / DA Power Play c 0.00001359 0.1016

0.0%

2017/10/26
140809 ENJ / Enjin Coin c 0.00000285 0.0213

0.0%

1 2017/10/26 2017/10/12
150 SBC / SBC Coin c 0.00011260 0.8416

0.0%

2 2017/10/26
COMP / Compound Coin c 0.00000004 0.0003

0.0%

2017/10/26
COPPER / CopperCoin c 0.00000009 0.0007

0.0%

2017/10/26
DFS / DFSCoin c 0.00000122 0.0091

0.0%

2017/10/26
75 316 LUX / Luxcoin c 0.00023390 1.7481

0.0%

1 454,705 260,114 2017/10/27
610 260 PIRL / Pirl c 0.00007816 0.5842

0.0%

42 1,683,877 2,882,364 2017/10/30
13715 XSPEC / SpectreCoin c 0.00025611 2.8730

-8.83%

19 59,716,063 20,785,264 2017/11/29 2018/01/27
11202 170 KORE / Kore b 0.00047419 3.5441

-7.97%

10 7,166,121 2,021,986 2017/10/31
4334 VIVO / Vivo c 0.00054341 6.0960

-2.23%

9 3,641,647 597,383 2017/11/29 2018/01/27
138796 ONION / DeepOnion c 0.00067952 7.6229

1.14%

15 28,401,393 3,725,799 2017/11/29 2018/01/28
654 268 TZC / Trezarcoin c 0.00000217 0.0162

0.0%

1,242,511 76,698,200 2017/11/01 2017/10/19
7943 22 ETN / Electroneum c 0.00000672 0.0502

0.0%

178 256,772,944 5,114,998,885 2017/11/01
28941 POWR / PowerLedger c 0.00002997 0.2240

0.0%

29 2017/11/02
40992 58 RCN / Ripio Credit Network b 0.00001739 0.1300

-19.21%

1204 63,068,544 485,142,647 2017/11/07 2017/10/13
12907 ETHD / Ethereum Dark c 0.00004750 0.5329

-6.46%

3 799,350 1,500,000 2017/11/29
DEUS / Deuscoin c 0.00001900 0.2131

-6.16%

2017/11/29
61487 ENG / Enigma b 0.00036039 4.0429

-4.34%

152 302,555,156 74,836,171 2017/11/30
2708 AURS / Aureus c 0.00007798 0.8748

2.91%

2 2017/12/05 2017/04/04
2943 CMP / CompCoin c 0.00144844 16.2486

-4.37%

1 70,055,514 4,311,480 2017/12/05
44451 PAC / PacCoin c 0.00000001 0.0001

0.0%

10 256,897,387 2,568,973,866,070 2018/01/06
2353 POP / PopularCoin c 0.00000007 0.0008

0.0%

2 2,698,300 3,372,875,244 2018/01/06 2016/07/03
8030 PND / PandaCoin c 0.00000007 0.0008

0.0%

6 26,011,934 32,514,916,898 2018/01/11 2014/08/10
BLZ / BlazeCoin c 0.00000026 0.0029

-15.38%

1 1,764,816 608,557,394 2018/01/26
259 LEA / LeaCoin c 0.00000010 0.0011

-10.0%

1 339,163 308,329,690 2018/01/26 2016/12/14
BGR / Bongger c 0.00000047 0.0053

-34.04%

4 2018/01/26
223 GDC / GrandCoin c 0.00000007 0.0008

14.29%

2 2018/01/26
GXG / GroinCoin c 0.00000013 0.0015

-7.69%

1 2018/01/26
KUMA / KumaCoin c 0.00000030 0.0034

-23.33%

1 2018/01/26
OZC / OzzieCoin c 0.00000010 0.0011

-50.0%

24 2018/01/26
TTY / Trinity c 0.00000019 0.0021

-36.84%

1 2018/01/26
2499 PHO / Photon c 0.00000005 0.0006

0.0%

29 12,040,876 20,068,126,202 2018/01/26 2018/01/25
940 VPRC / VapersCoin c 0.00000005 0.0006

20.0%

7 468,075 780,124,964 2018/01/26 2016/05/26
BRG / BorgCoin c 0.00000020 0.0022

5.0%

2 2018/01/26