Josien.net coindb

TenX Pay Token / PAY
0.00047179
1.8299
-12.74%
656
191,519,731
104,661,310

Tweets from @tenxwallet

created_at	favorite_count	retweet_count	text
2017/09/20 10:43:22	92	256	You want to do something for us at TenX Wallet ? If you have a card already, make a video and share how you use it. https://t.co/W7DwarC07U
2017/09/20 06:30:47	199	0	RT @LTCFoundation: Talked to @tobyai from @tenxwallet today. There will be some good news soon!
2017/09/20 05:51:28	5	89	@maxkeiser @KeiserReport @julianhosp would be open :)
2017/09/20 05:34:56	19	0	RT @dianacbiggs: Judging the #blockchain & #digital currency startup pitches: now up @tenxwallet & their approach to mass adoption of #cryp…
2017/09/19 12:10:44	48	100	New #TenX livestream link: https://t.co/qhmBTkp0s5 Sorry for the disruption
2017/09/19 12:10:27	44	139	#TenX @julianhosp speaking at @SlushHQ Singapore conference on #blockchain and our journey to make crypto spendable… https://t.co/jxJuUHcj0W
2017/09/19 11:36:03	28	65	#TenX weekly livestream in less than 30 mins, see you there! https://t.co/Tt67UdsyZi
2017/09/19 02:37:48	102	259	Check out #TenX @julianhosp video clip from this morning's interview with CNBC Singapore: https://t.co/P6uSn5ys90
2017/09/18 10:23:58	26	60	#TenX weekly Q&A at 8pm SGT (19th September). Link is: https://t.co/Wnb45O9w1M Taking questions here: https://t.co/fUAe7ZLtYR
2017/09/18 07:19:26	77	106	There is another #TenX scam twitter account claiming an air drop. That is fake. There are no air drops, do not give… https://t.co/oIjLB2toip
2017/09/18 06:45:56	136	300	Check out our blog post on the latest #TenX card situation: https://t.co/KHxmaMOLlh
2017/09/17 09:38:12	63	176	#TenX workshop coming up soon at Women in Tech Conference - Asia Register here: https://t.co/nShp6AkFYc https://t.co/uGSsYmebv4
2017/09/15 10:39:58	0	8	@bhai_ji_smile @julianhosp Website update will be next week. Designer has been busy working on our office design as… https://t.co/sufByw6iid
2017/09/15 09:32:23	74	170	This week's #TenX blog update: https://t.co/feICGivwSq
2017/09/14 09:12:57	0	3	@subsky28 Sure please DM your email address to us
2017/09/14 08:15:56	69	279	Thanks for all the love and support #TenX community you guys are amazing! https://t.co/VS1KTpMs26
2017/09/14 06:55:47	218	454	Sharing our #TenX vision for bringing crypto to the masses https://t.co/1g5MrpwEE9
2017/09/13 03:40:50	24	98	In case you missed it, check out yesterdays Weekly #TenX Q&A with @julianhosp https://t.co/MRq9Zeesky
2017/09/12 09:32:14	61	124	#TenX will be live in 30 mins https://t.co/UZvviuG94v https://t.co/RfOvxv1iQT
2017/09/12 06:47:34	53	152	😁 Ok we get it - @julianhosp is speaking at Women in Tech. A great cause and avenue to spread the word on #crypto https://t.co/nShp6AkFYc

points	Coin	BTC / USD	24h	Volume	MarketCap	Supply	added	Github
1775410	1 ETH / Ethereum b c p	0.07348969 285.0349	1.66%	5791	27,004,306,758	94,740,352	2017/06/15	2017/09/21
755057	3 XRP / Ripple b p	0.00004678 0.1814	-0.79%	1621	6,955,572,918	38,343,841,883	2017/06/15	2017/09/20
606218	4 LTC / Litecoin b c p	0.01324400 51.3678	-2.7%	2390	2,723,754,839	53,024,557	2017/06/15	2017/09/20
183035	8 ETC / Ethereum Classic b c p	0.00288435 11.1872	-3.19%	646	1,070,641,733	95,702,386	2017/06/15
315622	5 DASH / Dash b c p	0.08737790 338.9013	6.47%	2426	2,565,417,094	7,569,806	2017/06/15	2017/09/20
92770	6 XEM / NewEconomyMovement b c p	0.00005941 0.2304	-1.73%	483	2,073,600,000	8,999,999,999	2017/06/15
365781	7 XMR / Monero b c p	0.02442669 94.7406	-1.32%	854	1,431,047,857	15,104,906	2017/06/15	2017/09/20
126689	13 STRAT / Stratis b c p	0.00122268 4.7422	-7.22%	1734	467,349,330	98,551,164	2017/06/15
53882	24 BTS / BitShares b p	0.00001997 0.0775	-8.46%	1774	201,444,975	2,599,290,000	2017/06/15	2017/09/09
252779	15 ZEC / ZCash b c p	0.04863510 188.6346	1.17%	635	420,293,168	2,228,081	2017/06/15	2017/09/20
63992	19 BCN / ByteCoin c p	0.00000030 0.0012	-3.33%	44	219,904,242	183,253,534,612	2017/06/15	2017/09/20
160433	14 WAVES / Waves b c	0.00113861 4.4162	-1.32%	172	441,620,000	100,000,000	2017/06/15	2017/09/15
76557	17 STEEM / STEEM b p	0.00028598 1.1092	4.53%	301	268,415,346	241,990,034	2017/06/15	2017/09/20
103684	23 REP / Augur b c p	0.00477439 18.5178	3.91%	72	203,695,800	11,000,000	2017/06/15	2017/09/19
145034	20 GNT / Golem b c p	0.00006740 0.2614	-3.2%	413	217,754,565	833,032,000	2017/06/15	2017/08/22
47439	37 GNO / Gnosis b c p	0.02812765 109.0951	-4.75%	28	120,505,357	1,104,590	2017/06/15	2017/09/14
107092	31 SC / SiaCoin b c p	0.00000136 0.0053	-5.15%	441	156,416,727	29,512,589,997	2017/06/15	2017/09/20
459031	44 DOGE / Dogecoin b c p	0.00000021 0.0008	-9.52%	382	88,926,694	111,158,367,632	2017/06/15	2017/09/17
145994	11 LSK / Lisk b p	0.00153106 5.9383	-4.14%	978	668,120,419	112,510,385	2017/06/15	2017/09/19
17232	33 GBYTE / Byteball b c	0.06382151 247.5362	-1.6%	470	144,535,397	583,896	2017/06/15	2017/09/18
	25 STR / Stellar b p	0.00000311 0.0121	-0.96%	438	200,705,404	16,587,223,471	2017/06/15
48697	32 FCT / Factom b c p	0.00452948 17.5679	-4.94%	218	153,633,077	8,745,102	2017/06/15	2017/09/12
62437	18 MAID / MaidSafeCoin c p	0.00014548 0.5643	-0.54%	341	255,375,326	452,552,412	2017/06/15	2017/08/27
48400	22 DCR / Decred b c p	0.00912605 35.3960	17.44%	1288	205,143,004	5,795,655	2017/06/15	2017/09/18
10927	34 DGD / DigixDAO b	0.01782707 69.1435	-2.73%	9	138,287,000	2,000,000	2017/06/15
16138	41 GAME / GameCredits b c p	0.00045105 1.7494	2.47%	247	112,371,666	64,234,404	2017/06/15	2017/07/29
277521	36 DGB / DigiByte b c p	0.00000370 0.0144	5.41%	1038	125,888,453	8,742,253,657	2017/06/15	2017/09/20
25849	78 1ST / FirstBlood b	0.00008830 0.3425	-3.37%	217	29,303,742	85,558,371	2017/06/15	2017/09/18
33914	38 ARDR / Ardor b p	0.00003105 0.1204	-2.0%	167	120,279,539	998,999,495	2017/06/15
34267	27 KMD / Komodo b c	0.00046633 1.8087	-4.74%	274	182,580,144	100,945,510	2017/06/15	2017/09/14
61517	28 PIVX / PIVX b c	0.00082148 3.1862	-7.73%	169	173,107,638	54,330,437	2017/06/15
43384	21 BAT / Basic Attention Token b	0.00005600 0.2172	-0.96%	581	217,200,000	1,000,000,000	2017/06/15
6875	209 CHC / ChainCoin c	0.00004261 0.1653	1.38%	2	2,573,426	15,568,214	2017/06/15	2017/09/18
98321	52 NXT / NXT b p	0.00001725 0.0669	-5.1%	249	66,833,096	998,999,942	2017/06/15
37364	46 BNT / Bancor b	0.00055092 2.1368	1.51%	51	87,123,471	40,772,871	2017/06/22	2017/09/20
37970	54 ANT / Aragon b	0.00047901 1.8579	-0.32%	63	61,201,322	32,941,128	2017/06/15	2017/09/13
21230	30 MTL / Metal b c	0.00222091 8.6140	-3.19%	292	166,258,762	19,300,994	2017/07/08
21809	40 SNGLS / SingularDTV b	0.00004944 0.1918	9.99%	77	115,080,000	600,000,000	2017/06/15	2017/08/28
9937	47 FUN / FunFair b	0.00000582 0.0226	0.52%	50	86,771,869	3,839,463,249	2017/07/04
17889	39 BTCD / BitcoinDark b c p	0.02393602 92.8375	-5.45%	15	119,654,726	1,288,862	2017/06/15	2017/09/08
35340	80 DCT / Decent b	0.00014620 0.5670	0.07%	31	29,090,552	51,306,089	2017/06/30
39901	72 PPC / PeerCoin b c p	0.00035702 1.3847	-4.85%	31	33,714,314	24,347,739	2017/06/15	2017/09/18
59696	16 ARK / Ark b c	0.00079170 3.0707	-11.63%	968	299,976,345	97,689,890	2017/06/15	2017/09/19
51707	45 SYS / Syscoin b p	0.00004270 0.1656	-8.69%	196	87,377,134	527,639,700	2017/06/15
22199	51 EDG / Edgeless b	0.00021054 0.8166	-16.84%	1189	66,998,999	82,046,288	2017/06/15
14642	29 NXS / Nexus b c	0.00084251 3.2677	-3.58%	180	171,719,272	52,550,501	2017/06/15	2016/07/15
8895	86 EMC / EmerCoin b c	0.00016029 0.6217	-7.21%	40	25,336,192	40,753,083	2017/06/15	2017/07/12
69100	48 XVG / Verge b c	0.00000159 0.0062	0.0%	410	83,138,728	13,409,472,280	2017/06/15	2017/09/19
74504	75 RDD / Reddcoin b c	0.00000029 0.0011	13.79%	573	31,483,448	28,621,316,118	2017/06/15
25074	94 NMC / NameCoin c p	0.00035852 1.3905	-2.45%	9	20,490,964	14,736,400	2017/06/15	2017/09/13
12719	103 NMR / Numeraire b	0.00364280 14.1289	-13.48%	37	17,659,359	1,249,875	2017/06/22
13883	56 UBQ / Ubiq b c	0.00040325 1.5640	-6.33%	84	59,393,457	37,975,356	2017/06/15
14753	70 MLN / Melon b	0.01645000 63.8025	-4.32%	9	38,243,218	599,400	2017/06/15
17004	89 XAUR / Xaurum b	0.00004510 0.1749	-2.13%	23	22,231,503	127,109,792	2017/06/15	2015/05/04
5326	66 NLG / Gulden b	0.00002980 0.1156	-2.95%	17	40,811,325	353,039,145	2017/06/15
2245	84 MONA / MonaCoin b	0.00012218 0.4739	7.88%	26	25,627,849	54,078,600	2017/06/15
37052	58 WINGS / Wings DAO b	0.00016200 0.6283	0.04%	63	56,363,746	89,708,333	2017/06/15	2017/09/02
	154 DAXX / DaxxCoin c	0.00000330 0.0128	16.36%	1	6,237,160	487,278,100	2017/06/19
65345	SJCX / Storjcoin X p	0.00014025 0.5440	-7.37%	11			2017/06/15	2017/08/27
57378	64 STORJ / Storj b	0.00011795 0.4575	-5.34%	165	44,960,275	98,273,826	2017/07/14
35360	69 CLOAK / CloakCoin b c	0.00195947 7.5999	2.67%	123	38,761,747	5,100,297	2017/06/15	2017/06/05
4610	82 QRL / Quantum Resistant Ledger b	0.00014010 0.5434	0.06%	29	28,256,800	52,000,000	2017/06/15	2017/09/16
32173	83 XCP / Counterparty b p	0.00278210 10.7906	-4.78%	76	28,247,643	2,617,801	2017/06/15	2017/09/06
15707	117 OMNI / Omni b p	0.00653075 25.3300	1.1%	26	14,179,101	559,775	2017/06/15
54355	106 LBC / LBRY Credits b c p	0.00006534 0.2534	14.25%	844	17,364,114	68,524,524	2017/06/15
24451	102 HMQ / Humaniq b	0.00002820 0.1094	-0.71%	51	17,816,761	162,858,880	2017/06/15
750	108 SKY / Skycoin c	0.00073771 2.8613	1.72%	2	16,808,793	5,874,530	2017/06/15
30850	111 POT / Potcoin b c p	0.00001927 0.0747	-0.67%	34	16,284,026	217,992,321	2017/06/15
12698	73 XZC / ZCoin b c	0.00284245 11.0246	29.1%	1161	33,445,230	3,033,691	2017/06/15	2017/09/19
11416	43 BLOCK / Blocknet b	0.00546943 21.2136	-8.7%	60	89,561,443	4,221,888	2017/06/15
5528	91 BAY / BitBay b c	0.00000549 0.0213	2.19%	27	21,464,800	1,007,737,110	2017/06/15
6531	88 ADT / adToken b	0.00000983 0.0381	-4.27%	9	22,860,000	600,000,000	2017/07/03
8571	68 XEL / Elastic b	0.00012001 0.4655	-4.16%	162	40,336,677	86,652,367	2017/07/01	2017/07/22
41426	118 BLK / BlackCoin b c p	0.00004741 0.1839	-25.23%	1487	14,046,836	76,383,010	2017/06/15	2017/08/25
34731	109 BURST / Burst p	0.00000238 0.0092	0.42%	16	16,563,126	1,800,339,818	2017/06/15	2017/08/02
14536	129 VOX / Voxels b	0.00001250 0.0485	-12.0%	90	10,185,000	210,000,000	2017/06/15	2017/06/07
18670	76 VIA / Viacoin b p	0.00033250 1.2896	12.94%	502	29,441,640	22,830,056	2017/06/15
61682	62 VTC / Vertcoin b p	0.00032921 1.2769	34.85%	1255	50,604,569	39,630,800	2017/06/15	2017/09/16
51569	122 GRS / Groestlcoin b c	0.00004776 0.1852	2.03%	688	12,672,600	68,426,566	2017/06/15	2017/06/27
6564	74 TKN / TokenCard b	0.00036080 1.3994	-10.07%	52	33,087,492	23,644,056	2017/06/15
3895	105 MYST / Mysterium b	0.00023130 0.8971	8.55%	108	17,429,777	19,429,024	2017/06/19
4358	87 CRW / Crown b	0.00042500 1.6484	8.25%	58	25,174,113	15,271,847	2017/06/15	2017/07/17
1706	119 SLS / SaluS b	0.00354674 13.7563	2.22%	4	13,813,898	1,004,187	2017/06/15	2016/01/24
4499	136 NVC / NovaCoin c	0.00116110 4.5034	1.77%		8,313,916	1,846,142	2017/06/15	2017/09/15
19054	107 XDN / DigitalNote b	0.00000064 0.0025	15.62%	82	17,214,239	6,885,695,758	2017/06/15	2017/09/02
1295	116 GOLOS / Golos b	0.00002945 0.1142	4.35%	7	14,220,057	124,518,891	2017/06/15
	71 FAC / Faircoin b	0.00018268 0.7085	5.76%	19	37,687,829	53,193,831	2017/06/15
	101 GRCX / Gridcoin b	0.00001189 0.0461	33.81%	266	17,993,418	390,312,753	2017/06/15
9849	60 CFI / Cofound.it b	0.00004161 0.1614	-4.61%	153	52,455,000	325,000,000	2017/06/19
4716	128 DTB / Databits b	0.00012252 0.4752	-3.66%	15	10,809,759	22,747,809	2017/06/15
11681	100 MUE / MonetaryUnit b	0.00003607 0.1399	2.97%	99	18,096,453	129,352,772	2017/06/15	2017/08/07
30228	96 EXP / Expanse b c p	0.00063422 2.4599	-6.3%	91	19,448,946	7,906,397	2017/06/15	2017/09/17
13989	126 NEOS / Neoscoin b p	0.00086480 3.3542	1.42%	13	11,718,736	3,493,750	2017/06/15	2017/08/23
6387	92 NXC / Nexium b p	0.00008209 0.3184	-7.97%	91	21,180,473	66,521,586	2017/06/15
3522	90 ION / Ion b	0.00033909 1.3152	-1.96%	58	21,514,403	16,358,275	2017/06/15	2017/09/03
4345	112 RBY / RubyCoin b c	0.00016874 0.6545	4.67%	13	16,222,391	24,785,930	2017/06/15	2017/08/12
3217	113 RADS / Radium b p	0.00124654 4.8348	2.44%	27	16,196,203	3,349,922	2017/06/15	2016/11/30
14892	115 ENRG / EnergyCoin b	0.00003029 0.1175	7.89%	14	14,245,488	121,238,200	2017/06/15
1055	97 SPR / SpreadCoin b	0.00057000 2.2108	12.66%	47	19,422,689	8,785,367	2017/06/15
8808	150 XBY / XtraBYtes c	0.00000406 0.0157	-19.95%	9	6,664,650	424,500,000	2017/06/15	2017/08/28
18166	140 FTC / Feathercoin b c	0.00001141 0.0443	-13.5%	35	7,793,244	175,919,720	2017/06/15
10564	110 SHIFT / Shift b	0.00037600 1.4583	12.23%	85	16,345,595	11,208,664	2017/06/15	2017/07/12
39311	49 MCO / Monaco b	0.00200901 7.7921	-13.5%	488	76,478,487	9,814,875	2017/07/02
12754	95 CLAM / CLAMS b p	0.00195612 7.5869	11.53%	294	19,919,694	2,625,538	2017/06/15	2017/09/10
23156	81 PTOY / Patientory b	0.00010699 0.4150	-14.02%	667	29,050,000	70,000,000	2017/06/18
8385	135 BCY / BitCrystals b p	0.00009464 0.3671	-10.16%	26	8,531,455	23,240,139	2017/06/15	2016/03/07
1792	256 QRK / Quark c	0.00000071 0.0028	-78.87%	2	704,625	251,651,774	2017/06/15
36332	152 NOTE / DNotes c p	0.00001314 0.0510	6.62%	7	6,491,098	127,276,428	2017/06/15	2017/07/29
4855	121 GAM / Gambit b	0.00283413 10.9924	4.91%	35	13,117,814	1,193,353	2017/06/15	2017/07/22
20432	98 UNO / Unobtanium b c	0.02438394 94.5748	-5.65%	7	18,708,409	197,816	2017/06/15
21224	59 RISE / Rise b	0.00012638 0.4902	16.28%	2308	55,460,836	113,139,200	2017/06/15
35471	77 ADX / AdEx b	0.00014209 0.5511	-11.9%	235	29,348,156	53,253,776	2017/07/14	2017/09/05
1516	127 LMC / Lomocoin b	0.00001400 0.0543	-6.5%	229	11,713,050	215,709,943	2017/06/15	2017/09/13
3057	149 BELA / Belacoin p	0.00004927 0.1911	0.0%	36	7,079,147	37,044,200	2017/06/15	2017/09/13
9079	125 AEON / Aeon b	0.00021400 0.8300	0.84%	27	12,160,446	14,651,140	2017/06/15	2017/09/19
229681	79 OK / OKCash b c	0.00010353 0.4015	-16.41%	990	29,157,254	72,620,807	2017/06/15	2017/09/18
10365	163 FLDC / FoldingCoin b p	0.00000264 0.0102	0.38%	34	5,351,764	524,682,737	2017/06/15
10354	114 ZEN / Zencash b c	0.00173658 6.7354	-6.1%	35	14,653,455	2,175,588	2017/06/15	2017/09/13
11743	201 XPM / PrimeCoin c p	0.00003547 0.1376	-13.84%	15	2,844,445	20,671,838	2017/06/15
1020	265 WDC / WorldCoin c	0.00000132 0.0051	-98.48%	1	588,087	115,311,161	2017/06/15
21067	132 VRC / VeriCoin b c p	0.00007871 0.3053	-3.95%	55	9,274,852	30,379,469	2017/06/15
9214	99 DMD / Diamond b	0.00193911 7.5210	1.86%	41	18,292,629	2,432,207	2017/06/15	2017/09/18
1998	273 MEC / MegaCoin c	0.00000374 0.0145	-76.47%	2	476,854	32,886,450	2017/06/15
	139 CRB / CreditBit b	0.00016918 0.6562	13.7%	185	7,794,896	11,878,842	2017/06/15
4311	123 EMC2 / Einsteinium b c p	0.00001508 0.0585	4.84%	528	12,524,059	214,086,472	2017/06/15
8692	131 FLO / Florincoin p	0.00001838 0.0713	-0.71%	20	9,807,754	137,556,159	2017/06/15	2017/09/16
841	207 CRAVE / Crave c	0.00049804 1.9317	11.05%	1	2,655,831	1,374,867	2017/06/15
212920	183 PUT / PutinCoin c	0.00000526 0.0204	-3.42%		4,093,078	200,641,064	2017/06/15	2016/07/14
5310	147 SLR / SolarCoin b	0.00005100 0.1978	8.82%	20	7,243,281	36,619,217	2017/06/15
3614	194 SYNX / Syndicate b c	0.00005654 0.2193	4.88%	135	3,332,382	15,195,540	2017/06/15
15576	143 MUSIC / Musicoin b c	0.00000568 0.0220	-4.93%	34	7,541,001	342,772,762	2017/06/15
3050	184 TX / TransferCoin b c	0.00016527 0.6410	36.16%	602	3,926,977	6,126,329	2017/06/15	2017/06/28
1471	141 SPHR / Sphere b	0.00064993 2.5208	14.61%	53	7,771,475	3,082,940	2017/06/15
2994	238 ADC / AudioCoin c	0.00000038 0.0015	2.63%		1,232,891	821,927,122	2017/06/15
1409	195 ATMS / Atmos c	0.00000833 0.0323	-4.44%		3,236,968	100,215,719	2017/06/15	2017/08/22
5545	167 AUR / AuroraCoin b c	0.00015196 0.5894	-5.19%	3	5,103,107	8,658,139	2017/06/15
17315	93 LUN / Lunyr b	0.00232996 9.0369	-14.17%	123	20,765,468	2,297,853	2017/06/15
3684	210 TRC / TerraCoin c	0.00003045 0.1181	0.0%	9	2,516,324	21,306,720	2017/06/15	2017/07/16
5091	130 BSD / BitSend b c	0.00015503 0.6013	39.73%	713	9,937,715	16,527,050	2017/06/15	2017/09/07
3462	161 EXCL / ExclusiveCoin b	0.00034887 1.3531	12.65%	167	5,745,567	4,246,225	2017/06/15	2017/08/23
8889	158 BITB / BitBean b c	0.00000071 0.0028	1.41%	17	5,966,685	2,130,959,000	2017/06/15	2017/06/07
21725	144 PINK / PinkCoin b c p	0.00000530 0.0206	-2.08%	26	7,430,118	360,685,350	2017/06/15
5699	351 DGC / Digitalcoin c	0.00000091 0.0035	3.3%		93,481	26,708,715	2017/06/15
7481	156 BLITZ / Blitzcash b	0.00038921 1.5096	7.5%	12	6,173,935	4,089,782	2017/06/15
8673	211 MINT / Mintcoin c	0.00000002 0.0001	-50.0%		2,487,673	24,876,728,758	2017/06/15	2017/07/31
4166	171 COVAL / Circuits of Value b	0.00000125 0.0048	2.4%	23	4,800,000	1,000,000,000	2017/06/15
5305	159 XVC / Vcash b p	0.00010084 0.3911	-10.08%	37	5,966,014	15,254,447	2017/06/15	2016/12/01
1875	193 SBD / Steem Dollars p	0.00025011 0.9701	11.01%	24	3,357,124	3,460,596	2017/06/15
1719	151 SEQ / Sequence b	0.00003765 0.1460	7.86%	60	6,569,527	44,996,760	2017/06/15	2017/09/12
8408	165 CURE / Curecoin b	0.00005608 0.2175	4.35%	6	5,169,414	23,767,421	2017/06/15
19563	190 XMY / Myriad b c	0.00000062 0.0024	0.0%	9	3,634,535	1,514,389,750	2017/06/15
7447	213 NAUT / Nautiluscoin b p	0.00003664 0.1421	1.56%	20	2,299,178	16,180,000	2017/06/15	2017/07/19
7275	169 GLD / GoldCoin b c	0.00003091 0.1199	9.9%	61	4,857,035	40,509,048	2017/06/15	2017/07/25
4150	153 APX / Apx b	0.00214245 8.3096	1.05%	22	6,459,833	777,394	2017/06/15
21866	164 ABY / ArtByte b c	0.00000170 0.0066	9.41%	50	5,230,746	792,537,250	2017/06/15
8169	155 DAR / Darcrus b	0.00011800 0.4577	-31.45%	512	6,235,596	13,623,762	2017/06/15
2565	188 BBR / Boolberry b c	0.00010302 0.3996	0.0%	23	3,809,179	9,532,480	2017/06/15
7247	257 ZET / ZetaCoin c	0.00000108 0.0042	2.78%		700,082	166,686,239	2017/06/15
1256	200 NTRN / Neutron c	0.00002490 0.0966	-22.45%	2	2,987,795	30,929,554	2017/06/15
2218	178 SNRG / Synergy b	0.00037520 1.4552	15.63%	40	4,442,555	3,052,883	2017/06/15	2017/06/23
9770	199 BTA / BATA b c	0.00015681 0.6082	-4.01%	19	3,026,102	4,975,504	2017/06/15	2017/09/14
1798	216 INPAY / InPay c	0.00005753 0.2231	0.0%		2,231,000	10,000,000	2017/06/15
975	198 AC / Asiacoin c	0.00000077 0.0030	1.3%		3,046,383	1,015,461,078	2017/06/15
1658	243 DOT / Dotcoin c	0.00000105 0.0041	-7.62%	1	1,030,308	251,294,750	2017/06/15	2017/08/09
10009	ZEIT / ZeitCoin c	0.00000001	-100.0%			36,971,141,347	2017/06/15	2017/07/19
2160	226 RIC / Riecoin p	0.00001141 0.0443	17.88%	185	1,654,967	37,358,175	2017/06/15
12348	137 INCNT / Incent b c	0.00004528 0.1756	-5.79%	13	8,080,519	46,016,625	2017/06/15
735	157 PDC / Project Decorum b	0.00003127 0.1213	1.82%	233	6,065,000	50,000,000	2017/06/15
1974	187 DYN / Dynamic b	0.00054613 2.1182	12.55%	50	3,818,793	1,802,848	2017/06/15	2017/09/12
6483	173 SWIFT / Bitswift b	0.00030000 1.1636	9.6%	99	4,731,341	4,066,123	2017/06/15
8620	229 PING / CryptoPing c	0.00004110 0.1594	0.0%		1,586,363	9,952,089	2017/06/30
19482	168 HUSH / Hush c	0.00056865 2.2055	14.18%	14	4,945,834	2,242,500	2017/06/15	2017/09/15
10771	197 ZCL / Zclassic b c	0.00044525 1.7269	-19.84%	29	3,125,344	1,809,800	2017/06/15	2017/09/02
74451	196 BRX / Breakout Stake b	0.00012985 0.5036	5.18%	21	3,156,606	6,268,082	2017/06/15
2559	179 ERC / EuropeCoin b	0.00011448 0.4440	5.22%	59	4,404,153	9,919,264	2017/06/15	2014/05/17
19107	192 DOPE / DopeCoin b c	0.00000781 0.0303	0.0%	25	3,365,895	111,085,648	2017/06/15	2016/11/09
6884	203 CREA / CreativeCoin c	0.00005582 0.2165	24.74%	1	2,695,226	12,449,080	2017/06/15
49973	104 THC / HempCoin b	0.00000335 0.0130	0.0%	26	17,636,391	1,356,645,470	2017/06/15	2017/09/06
2228	1337 / 1337 c	0.00000001	-100.0%			23,271,965,570	2017/06/15	2017/09/18
8468	208 EGC / EverGreenCoin b c	0.00005095 0.1976	2.85%	11	2,632,289	13,321,301	2017/06/15	2017/08/20
3387	234 HYP / HyperStake c	0.00000036 0.0014	-11.11%		1,398,703	999,073,223	2017/06/15
1101	189 VISIO / Visio c	0.00001862 0.0722	0.0%		3,664,311	50,752,223	2017/06/15	2017/03/16
2462	148 KORE / KoreCoin b	0.00094000 3.6459	-12.88%	141	7,201,280	1,975,172	2017/06/15
78624	205 BRK / Breakout b	0.00003784 0.1468	5.34%	48	2,663,258	18,142,083	2017/06/15
2994	191 BTM / Bitmark p	0.00013606 0.5277	-2.49%	4	3,571,252	6,767,580	2017/06/15
2108	223 HUC / Huntercoin p	0.00002313 0.0897	6.36%	4	1,729,847	19,284,800	2017/06/15
225	284 HBN / HoboNickels c	0.00000147 0.0057	0.68%		340,269	59,696,358	2017/06/15
1076	217 VTR / vTorrent b	0.00005167 0.2004	0.23%	138	2,167,520	10,815,966	2017/06/15
576	235 IXC / IXCoin c	0.00001647 0.0639	1.82%		1,341,842	20,999,088	2017/06/15
7499	236 MER / Mercury c	0.00000341 0.0132	0.0%		1,320,000	100,000,000	2017/06/15
2186	204 2GIVE / 2GIVE b	0.00000133 0.0052	3.76%	8	2,685,555	516,452,841	2017/06/15
6206	182 GEO / GeoCoin b c	0.00033153 1.2859	20.17%	106	4,137,907	3,217,907	2017/06/15
1515	166 QWARK / Qwark b	0.00004398 0.1706	2.8%	17	5,117,628	29,997,822	2017/06/15
14552	206 CANN / Cannabiscoin b c	0.00000887 0.0344	11.72%	72	2,656,752	77,231,176	2017/06/15
2145	181 PTC / PesetaCoin b c	0.00000824 0.0320	-0.73%	9	4,183,033	130,719,794	2017/06/15
3966	231 LDOGE / LiteDoge c	0.00000002 0.0001	0.0%		1,484,732	14,847,320,004	2017/06/15
	221 PEPE / PepeCoin c	0.00004565 0.1771	8.54%		1,770,128	9,995,078	2017/06/15
757	212 VSM / VOISE c	0.00074407 2.8859	1.89%		2,382,524	825,574	2017/06/24
9309	186 START / StartCoin b c	0.00002192 0.0850	58.85%	3133	3,831,782	45,079,785	2017/06/15	2017/08/04
3792	138 EQT / EquiTrader c	0.00021994 0.8531	0.0%		7,962,590	9,333,712	2017/06/15	2017/08/06
12881	145 WC / WhiteCoin b	0.00000772 0.0299	37.44%	1865	7,425,364	248,339,921	2017/06/15
831	304 SCORE / Scorecoin c	0.00000202 0.0078	-26.24%		228,783	29,331,154	2017/06/15	2017/09/17
2717	233 MNE / Minereum c	0.00034001 1.3188	-23.08%		1,405,278	1,065,573	2017/06/30
575	214 TRUST / TrustPlus b	0.00001836 0.0712	25.05%	115	2,284,566	32,086,595	2017/06/15
1929	255 RBX / Ripto Bux c	0.00000049 0.0019	0.0%		724,349	381,236,123	2017/06/15
5538	215 TKS / Tokes b	0.00061295 2.3774	-0.62%	6	2,283,039	960,309	2017/06/15
30476	220 NSR / NuShares c	0.00000017 0.0007	0.0%		1,891,588	2,702,268,334	2017/06/15
	224 ALT / AltCoin c	0.00359989 13.9624	11.39%		1,705,856	122,175	2017/06/15
12355	250 FST / FastCoin c	0.00000185 0.0072	-14.05%		907,200	126,000,000	2017/06/15
6049	222 XMG / Magi b c	0.00006042 0.2343	-2.86%	14	1,731,580	7,390,439	2017/06/15
178	283 MAC / MachineCoin c	0.00000451 0.0175	8.65%		348,789	19,930,825	2017/06/15	2017/01/31
485	227 EFL / E-Gulden c	0.00002751 0.1067	22.06%		1,650,527	15,468,855	2017/06/15
5798	251 SXC / Sexcoin c	0.00000180 0.0070	-5.0%		872,336	124,619,395	2017/06/15
1219	262 NETKO / Netko c	0.00004253 0.1650	0.94%	1	635,488	3,851,440	2017/06/15	2017/08/05
3143	225 PKB / ParkByte b	0.00009197 0.3567	-5.02%	10	1,699,328	4,764,026	2017/06/15	2016/03/16
2903	174 RAIN / Condensate c	0.00001969 0.0764	-0.3%	7	4,670,718	61,135,047	2017/06/15	2017/05/15
75	303 CFT / CryptoForecast c	0.00000131 0.0051	-90.08%		234,600	46,000,000	2017/06/15
8472	241 DRACO / DT Token b	0.00000320 0.0124	7.19%	84	1,102,222	88,888,888	2017/06/15
	268 ITI / ItiCoin c	0.00450113 17.4579	-35.48%		558,653	32,000	2017/06/15
1873	356 CJ / CryptoJacks c	0.00000005 0.0002	0.0%		81,314	406,568,581	2017/06/15	2016/07/02
363	292 SMC / SmartCoin c	0.00000314 0.0122	-11.46%		284,539	23,322,894	2017/06/15
2479	263 MOIN / MOIN c	0.00002235 0.0867	2.64%		619,956	7,150,593	2017/06/15	2017/07/31
2397	160 XST / StealthCoin b c	0.00005658 0.2194	8.36%	47	5,915,964	26,964,284	2017/06/15
2251	245 BYC / Bytecent b	0.00014578 0.5654	3.12%	4	1,007,896	1,782,624	2017/06/15
5141	267 PROC / ProCurrency c	0.00001135 0.0440	6.61%	1	563,869	12,815,205	2017/06/15
2411	269 FJC / FujiCoin c	0.00000012 0.0005	0.0%		552,167	1,104,333,144	2017/06/15	2017/06/07
2360	275 ORB / OrbitCoin c	0.00003595 0.1394	6.31%		423,236	3,036,124	2017/06/15	2016/12/25
1516	382 CXT / Coinonat c	0.00000162 0.0063	-1.85%		54,326	8,623,200	2017/06/15
610	302 TRI / Triangles c	0.00083000 3.2192	9.01%		234,651	72,891	2017/06/15
1298	248 INFX / Influxcoin b c	0.00014131 0.5481	4.73%	9	917,181	1,673,383	2017/06/15	2017/05/11
11284	290 PAK / PakCoin c	0.00000190 0.0074	5.26%		305,594	41,296,500	2017/06/15	2017/08/20
275	272 BTB / BitBar c	0.00360483 13.9816	-2.63%		479,904	34,324	2017/06/15
5692	247 TES / TeslaCoin c	0.00000340 0.0132	44.71%	2	963,477	72,990,676	2017/06/15
1646	260 UIS / Unitus c	0.00000353 0.0137	-14.73%		640,966	46,785,866	2017/06/15
595	288 8BIT / 8Bit c	0.00007000 0.2715	0.0%		316,139	1,164,415	2017/06/15
525	296 BITS / Bitstar c	0.00000290 0.0112	0.0%		258,493	23,079,737	2017/06/15
1296	277 KRB / Karbowanec c	0.00002356 0.0914	4.33%		399,197	4,367,577	2017/06/15	2017/09/07
	305 V / Version c	0.00000012 0.0005	-16.67%		228,687	457,374,969	2017/06/15
525	282 ZER / Zero c	0.00006082 0.2359	36.44%	1	362,663	1,537,360	2017/06/15	2017/08/30
2469	279 DCY / DinastyCoin c	0.00000009 0.0003	11.11%		381,182	1,270,606,343	2017/06/20	2017/06/15
3649	295 MZC / MazaCoin c	0.00000006 0.0002	-16.67%		261,516	1,307,582,431	2017/06/15
47284	232 ARC / ArcticCoin c	0.00001540 0.0597	-7.86%	1	1,454,757	24,367,792	2017/06/15
1001	322 FRN / Francs c	0.00001034 0.0401	-4.55%		155,070	3,867,080	2017/06/15	2017/07/08
1574	239 CPC / CapriCoin b	0.00015000 0.5818	-5.81%	7	1,157,808	1,990,045	2017/06/15	2017/09/13
518	329 EMD / Emerald Crypto c	0.00000176 0.0068	-2.84%		129,996	19,117,129	2017/06/15
2694	274 NOBL / NobleCoin c	0.00000006 0.0002	16.67%		460,859	2,304,295,145	2017/06/15
1699	297 42 / 42-coin c	1.58310000 6140.1642	-20.02%		257,887	42	2017/06/15
503	254 ZOI / Zoin c	0.00001400 0.0543	14.14%	3	742,984	13,682,950	2017/06/15	2016/11/05
2670	293 TRUMP / Trumpcoin c	0.00001059 0.0411	-21.34%		269,002	6,545,057	2017/06/15	2016/10/03
1591	281 POST / PostCoin c	0.00000610 0.0237	12.3%		376,077	15,868,233	2017/06/15	2016/03/22
	336 FLAX / Flaxscript c	0.00000573 0.0222	-48.69%		123,678	5,571,074	2017/06/15
4088	299 XLR / Solaris c	0.00013800 0.5352	55.04%	8	248,088	463,543	2017/06/15	2017/07/30
2349	176 BTX / BitCore c	0.00125000 4.8482	-11.97%	13	4,506,416	929,503	2017/06/15	2017/09/20
920	308 DEM / Deutsche eMark c	0.00000207 0.0080	-9.18%		222,347	27,793,416	2017/06/15
1100	278 NET / NetCoin c	0.00000014 0.0005	7.14%		393,563	787,126,712	2017/06/15
4825	315 PXC / PhoenixCoin c	0.00000078 0.0030	-15.38%		181,727	60,575,549	2017/06/15
5100	175 ETB / ETHBITS c	0.00085000 3.2968	0.0%		4,587,840	1,391,604	2017/06/15
748	348 LTB / LiteBar c	0.00003335 0.1294	0.0%		95,882	740,975	2017/06/15
	249 USNBT / NuBits b c	0.00024385 0.9458	1.28%	38	908,841	960,923	2017/06/15
707	341 KUSH / KushCoin c	0.00000558 0.0216	7.17%		117,621	5,445,395	2017/06/15	2017/01/26
229	368 ECO / ECOcoin c	0.00001800 0.0698	19.44%		72,432	1,037,706	2017/06/15	2017/04/09
	240 SUMO / Sumokoin c	0.00018500 0.7175	24.33%	25	1,118,869	1,559,399	2017/06/15
813	340 NYAN / NyanCoin c	0.00000010 0.0004	10.0%		119,156	297,891,209	2017/06/15
3364	312 FLT / FlutterCoin c	0.00000015 0.0006	13.33%		193,329	322,214,524	2017/06/15
1497	285 UTC / Ultracoin c	0.00000199 0.0077	0.0%		339,008	44,027,042	2017/06/15
2287	349 MOJO / MojoCoin c	0.00000203 0.0079	-40.39%		95,615	12,103,218	2017/06/15	2016/06/20
415	361 BERN / BERNcash c	0.00000029 0.0011	3.45%		78,358	71,234,301	2017/06/15	2017/04/24
709	306 TRK / TruckCoin c	0.00000042 0.0016	23.81%		228,616	142,884,809	2017/06/15
15565	337 BSTY / GlobalBoost-Y c	0.00000250 0.0097	8.0%		123,275	12,708,716	2017/06/15
1205	325 TEK / TEKcoin c	0.00000002 0.0001	-50.0%		141,405	1,414,054,562	2017/06/15
825	383 KURT / Kurrent c	0.00000138 0.0054	3.62%		53,565	9,919,485	2017/06/15	2017/09/06
200	321 CAP / BottleCaps c	0.00000022 0.0009	-4.55%		159,645	177,383,672	2017/06/15
	394 CPN / CompuCoin c	0.00000054 0.0021	-1.85%		41,192	19,615,019	2017/06/15
785	352 KAYI / Kayi c	0.00000003 0.0001	0.0%		86,657	866,571,894	2017/06/15
1578	311 TOR / TorCoin c	0.00015881 0.6160	0.0%		194,766	316,179	2017/06/15
358	294 XJO / JouleCoin c	0.00000200 0.0078	13.5%		263,861	33,828,280	2017/06/15
965	338 SLG / Sterlingcoin c	0.00000759 0.0294	-5.01%		122,982	4,183,078	2017/06/15
738	360 XCT / C-bit c	0.00000012 0.0005	-8.33%		78,612	157,223,250	2017/06/15	2017/04/17
11526	323 BOLI / BolivarCoin c	0.00000485 0.0188	40.41%	1	144,270	7,673,950	2017/06/15	2017/08/03
862	374 STV / Sativacoin c	0.00000224 0.0087	10.71%		61,628	7,083,686	2017/06/15
792	372 BIP / BipCoin c	0.00000980 0.0380	18.37%		61,836	1,627,261	2017/06/15	2017/01/16
379	362 PXI / Prime-XI c	0.00000122 0.0047	-1.64%		77,986	16,592,840	2017/06/15	2017/07/19
2898	355 ICOB / ICOBid c	0.00000020 0.0008	5.0%		84,645	105,806,076	2017/06/15
1488	344 IMS / Independent Money System c	0.00000537 0.0208	-32.03%		111,674	5,368,934	2017/06/15	2016/02/20
3622	280 UNB / Unbreakablecoin b c	0.00004259 0.1652	11.39%	33	376,350	2,278,150	2017/06/15
1229	388 MAR / MarijuanaCoin c	0.00000965 0.0374	-0.31%		46,073	1,231,890	2017/06/15	2017/01/20
	415 DIBC / DIBCOIN c	0.00000072 0.0028	0.0%		14,000	5,000,000	2017/06/15
	399 ALL / Allion c	0.00000151 0.0059	-50.33%		36,576	6,199,359	2017/06/15
175	386 ARG / Argentum c	0.00000155 0.0060	-0.65%		48,818	8,136,376	2017/06/15
1435	410 ACP / AnarchistsPrime c	0.00000133 0.0052	0.0%		22,853	4,394,874	2017/06/15	2016/04/07
	384 BUMBA / Bumbacoin c	0.00000059 0.0023	-13.56%		51,184	22,253,856	2017/06/15
2125	392 QTL / Quatloo c	0.00000140 0.0054	0.0%		41,318	7,651,519	2017/06/15
1219	397 ERY / Eryllium c	0.00000210 0.0081	-11.9%		38,597	4,765,085	2017/06/15
3036	404 TAJ / Tajcoin c	0.00000103 0.0040	13.59%		28,706	7,176,409	2017/06/15	2017/06/04
2029	405 NEVA / NevaCoin c	0.00000323 0.0125	-25.39%		27,822	2,225,740	2017/06/15	2017/09/19
419	357 MCRN / Macron c	0.00000006 0.0002	-16.67%		80,284	401,421,401	2017/06/15	2017/06/03
	393 $$$ / Money c	0.00000024 0.0009	0.0%		41,298	45,887,218	2017/06/15
	419 GEERT / GeertCoin c	0.00000034 0.0013	2.94%		6,619	5,091,200	2017/06/15
125	244 CRYPT / CryptCoin c	0.00004319 0.1675	30.24%		1,014,102	6,054,341	2017/06/18
1658	270 CDN / Canada eCoin c	0.00000144 0.0056	5.56%		545,527	97,415,544	2017/06/15	2014/04/17
189	291 RC / RussiaCoin c	0.00000943 0.0366	3.29%		300,722	8,216,446	2017/06/15	2016/01/09
1155	307 CSC / CasinoCoin c	0.00000150 0.0058	0.0%		223,887	38,601,187	2017/06/15	2017/08/28
2481	261 KOBO / KoboCoin c	0.00000665 0.0258	4.96%		637,266	24,700,248	2017/06/15	2016/06/21
7578	286 DSH / DashCoin c	0.00000498 0.0193	10.84%		338,441	17,535,817	2017/06/15	2017/07/28
334	298 I0C / I0Coin c	0.00000315 0.0122	11.11%		255,978	20,981,803	2017/06/15	2015/09/09
2436	301 PIGGY / PiggyCoin c	0.00000013 0.0005	-7.69%		242,544	485,087,909	2017/06/15
2080	314 MNM / Mineum c	0.00000512 0.0199	16.99%		187,784	9,436,367	2017/06/15	2017/01/30
6593	300 CCN / CannaCoin c	0.00001334 0.0517	-4.65%		242,950	4,699,222	2017/06/15
30941	287 FUEL / FuelCoin c	0.00000084 0.0033	-5.95%		335,128	101,554,067	2017/06/15
12135	310 TIT / TitCoin c	0.00000106 0.0041	-9.43%		204,583	49,898,202	2017/06/15
	316 AU / AurumCoin c	0.00015811 0.6132	0.06%		181,640	296,216	2017/06/15
469	326 VIDZ / PureVidz c	0.00000028 0.0011	0.0%		137,808	125,279,775	2017/06/15	2017/02/09
1360	345 BUCKS / SwagBucks c	0.00010018 0.3886	10.06%		106,109	273,055	2017/06/15	2017/07/25
4068	320 LANA / LanaCoin c	0.00000006 0.0002	0.0%		161,320	806,598,212	2017/06/15	2017/01/24
521	350 XGR / GoldReserve c	0.00000141 0.0055	2.13%		94,443	17,171,382	2017/06/15
734	343 UNITS / GameUnits c	0.00000830 0.0322	6.02%		111,830	3,472,983	2017/06/15	2017/04/29
5218	379 RBT / Rimbit c	0.00000012 0.0005	0.0%		57,750	115,499,623	2017/06/15
	309 UNIC / UniCoin c	0.00001924 0.0746	1.25%		219,834	2,946,830	2017/06/15
	335 Q2C / Qubitcoin c	0.00000014 0.0005	0.0%	1	124,009	248,017,703	2017/06/15
	381 GUN / GunCoin c	0.00000009 0.0003	-11.11%		57,408	191,360,728	2017/06/15
1587	333 TTC / TittieCoin c	0.00000003 0.0001	33.33%		125,982	1,259,816,434	2017/06/15
180	365 888 / OctoCoin c	0.00000039 0.0015	-10.26%		74,887	49,924,860	2017/06/15	2016/02/27
175	370 ARI / Aricoin c	0.00000012 0.0005	8.33%		70,131	140,262,505	2017/06/15
683	318 XPD / PetroDollar c	0.00000067 0.0026	43.28%	1	166,383	63,993,275	2017/06/15
667	377 RED / RedCoin c	0.00000020 0.0008	-25.0%		59,286	74,107,896	2017/06/15	2017/06/28
2714	330 CHESS / ChessCoin c	0.00000063 0.0024	3.17%		129,679	54,032,769	2017/06/15	2016/12/24
858	327 XRA / RateCoin c	0.00000030 0.0012	-10.0%		133,494	111,244,824	2017/06/15	2015/06/20
4558	328 BLC / Blakecoin c	0.00000223 0.0086	27.35%		130,055	15,122,697	2017/06/15
81	317 KED / Darsek c	0.00000347 0.0135	0.0%		172,088	12,747,233	2017/06/15	2016/05/08
1641	369 CAT / Catcoin c	0.00000307 0.0119	1.95%		70,954	5,962,500	2017/06/15
455	395 HAL / Halcyon c	0.00000209 0.0081	8.13%		40,772	5,033,565	2017/06/15
366	346 TGC / TigerCoin c	0.00000060 0.0023	-15.0%		100,135	43,536,800	2017/06/15
333	376 CON / PayCon c	0.00000066 0.0026	-7.58%		59,911	23,042,604	2017/06/15	2015/07/14
877	342 XRE / Revolvercoin c	0.00000136 0.0053	-18.38%		117,177	22,108,776	2017/06/15	2017/06/24
35	347 DUO / Parallelcoin c	0.00008500 0.3297	3.56%		98,708	299,388	2017/06/15	2015/06/21
210	378 SPT / Spots c	0.00000067 0.0026	-16.42%		58,256	22,406,021	2017/06/15
605	403 GP / GoldPieces c	0.00000622 0.0241	-12.54%		29,406	1,220,161	2017/06/15
	276 PR / Prototanium c	0.00055300 2.1448	24.71%	2	418,997	195,355	2017/06/15
3134	366 ARCO / AquariusCoin c	0.00001364 0.0529	-10.85%		73,148	1,382,765	2017/06/15	2017/06/04
	387 EVO / Evotion c	0.00000507 0.0197	-7.69%		48,644	2,469,220	2017/06/15
525	367 SPACE / SpaceCoin c	0.00000096 0.0037	-7.29%		72,558	19,610,176	2017/06/15	2016/12/24
572	373 CACH / CacheCoin c	0.00000379 0.0147	-5.8%		61,668	4,195,132	2017/06/15
1481	385 GAP / Gapcoin c	0.00000110 0.0043	2.73%		49,796	11,580,404	2017/06/15	2017/09/06
319	331 EUC / Eurocoin c	0.00000279 0.0108	-1.43%		128,852	11,930,753	2017/06/15	2017/09/19
6999	412 SONG / Songcoin c	0.00000016 0.0006	-6.25%		19,539	32,565,300	2017/06/15
155	358 MST / Mustangcoin c	0.00003233 0.1254	16.52%		79,045	630,343	2017/06/15	2017/01/29
1546	332 ACOIN / ACoin c	0.00002681 0.1040	3.02%		126,889	1,220,085	2017/06/15
2830	398 BVC / BeaverCoin c	0.00000306 0.0119	-1.31%		37,072	3,115,258	2017/06/15	2016/02/10
50	402 SOON / SoonCoin c	0.00000061 0.0024	-11.48%		29,910	12,462,620	2017/06/15
651	375 BOB / DobbsCoin c	0.00000311 0.0121	0.0%		61,231	5,060,382	2017/06/15
495	414 SFC / SolarflareCoin c	0.00000032 0.0012	6.25%		16,900	14,083,450	2017/06/15
1098	400 RPC / RonPaulCoin c	0.00001030 0.0399	-0.29%		34,609	867,389	2017/06/15
207	401 XCRE / Creatio c	0.00000040 0.0016	-15.0%		32,833	20,520,514	2017/06/15	2016/11/26
100	411 BNX / BnrtxCoin c	0.00000023 0.0009	0.0%		19,910	22,122,001	2017/06/15
1161	396 XBTS / BeatCoin c	0.00000680 0.0264	11.91%		40,252	1,524,686	2017/06/15	2016/09/02
329	407 BENJI / BenjiRolls c	0.00000032 0.0012	0.0%		24,258	20,215,093	2017/06/15	2016/09/25
75	413 FUZZ / FuzzBalls c	0.00000091 0.0035	9.89%		16,905	4,829,945	2017/06/15
267	417 IMPCH / ImpeachCoin c	0.00000712 0.0276	0.0%		8,506	308,179	2017/06/15	2017/01/31
1170	416 ELS / Elysium c	0.00000073 0.0028	0.0%		11,214	4,005,012	2017/06/15
3665	CLUB / ClubCoin b	0.00011101 0.4306	4.5%	40			2017/06/15	2016/10/30
3826	IOP / Internet Of People b	0.00076176 2.9545	37.47%	2798			2017/06/15	2017/08/16
3281	133 ECOB / EcoBit c	0.00000520 0.0202	-11.73%	1	8,977,778	444,444,444	2017/06/29
1209	EDRC / EDRcoin c	0.00000475 0.0184	-18.95%				2017/06/15
	253 EBST / eBoost b	0.00003546 0.1375	19.54%	1239	802,747	5,838,159	2017/06/15
	FLASH / FLASH c	0.00000106 0.0041	-0.94%				2017/06/24
	SKR / SakuraCoin c	0.00000030 0.0012	-10.0%				2017/06/15
401	BEST / BestChain c	0.00000020 0.0008	-10.0%				2017/06/15	2017/04/09
711	339 BTCS / Bitcoin Scrypt c	0.00000191 0.0074	-16.23%		120,821	16,327,175	2017/06/15
1059	389 BCF / Bitcoinfast c	0.00000289 0.0112	-10.03%		45,803	4,089,557	2017/06/15	2014/12/08
686	MARX / MarxCoin c	0.00000052 0.0020	65.38%	1			2017/06/15	2017/07/12
181	MOTO / MotoCoin c	0.00000026 0.0010	11.54%				2017/06/15	2017/08/19
225	FAZZ / FazzCoin c	0.00000064 0.0025	-4.69%				2017/06/15	2017/03/10
3113	UR / UR c	0.00000023 0.0009	-8.7%				2017/06/15	2016/11/26
4492	SAK / SharkCoin c	0.00000065 0.0025	9.23%				2017/06/15	2016/03/02
53	ZSE / ZSEcoin c	0.00000144 0.0056	-18.06%				2017/06/15	2017/03/22
	406 OFF / Cthulhu Offerings c	0.00000274 0.0106	-11.31%		27,793	2,621,966	2017/06/15
	319 JET / JetCoin c	0.00002000 0.0776	0.0%		163,240	2,103,609	2017/06/30
400	BXC / Bitcedi c	0.00000051 0.0020	-13.73%				2017/06/15	2016/05/16
	DON / DonationCoin c	0.00000013 0.0005	0.0%				2017/06/15
103	QBT / Cubits c	0.00000040 0.0016	2.5%				2017/06/15	2016/03/29
490	WSX / WeAreSatoshi c	0.00000032 0.0012	-12.5%				2017/06/15
125	ELC / ElaCoin c	0.00007777 0.3016	-14.92%				2017/06/15
	SKC / SkeinCoin c	0.00000040 0.0016	-5.0%				2017/06/15
225	BTG / Bitgem c	0.00012952 0.5024	6.82%				2017/06/15
	IRL / IrishCoin c	0.00000031 0.0012	3.23%				2017/06/15
	ANI / AnimeCoin c	0.00000003 0.0001	33.33%				2017/06/15
50	IEC / IvugeoCoin c	0.00001590 0.0617	0.0%				2017/06/15
175	FFC / FireFlyCoin c	0.00000002 0.0001	0.0%				2017/06/15
	MYR / Myriadcoin b	0.00000071 0.0028	0.0%	66			2017/06/15
485	EFL / ElectronicGulden b	0.00002780 0.1078	14.5%	37			2017/06/15
30920	NAV / NavCoin b c p	0.00023343 0.9054	-8.86%	348			2017/06/15	2017/06/08
9456	IOC / I/OCoin b	0.00101700 3.9445	20.13%	555			2017/06/15
34731	BURST / BURSTCoin b	0.00000239 0.0093	-1.26%	39			2017/06/15	2017/08/02
8692	FLO / Florin b	0.00001850 0.0718	-0.22%	19			2017/06/15	2017/09/16
6390	GCR / GlobalCurrencyReserve b	0.00001155 0.0448	11.08%	46			2017/06/15	2017/08/27
31329	AMP / AMP b	0.00004205 0.1631	15.17%	301			2017/06/15	2016/03/30
3307	AGRS / IDNI Agoras b	0.00011484 0.4454	24.4%	57			2017/06/15
62437	MAID / MaidSafe b	0.00014517 0.5631	-1.24%	143			2017/06/15	2017/08/27
12931	SAFEX / SafeExchangeCoin b c	0.00000223 0.0086	0.9%	186			2017/06/15	2015/03/10
429	202 MEME / Memetic b	0.00004224 0.1638	7.93%	15	2,695,951	16,458,796	2017/06/15	2017/04/22
1875	SBD / SteemDollars b	0.00025241 0.9790	-10.69%	21			2017/06/15
20626	TRIG / TRIG Token b	0.00030900 1.1985	-0.69%	1072			2017/06/15
4765	VRM / Verium b c	0.00049407 1.9163	2.23%	7			2017/06/15
4049	HKG / HackerGold b	0.00000875 0.0339	0.0%	16			2017/06/15	2017/08/31
	GBG / GBG b	0.00002502 0.0970	-79.42%	50			2017/06/15
2335	SIB / Siberian Chervonets b	0.00026400 1.0239	-3.48%	29			2017/06/15	2017/08/02
2117	SWT / Swarm City Token b	0.00042690 1.6558	-0.7%	15			2017/06/15	2017/06/28
46536	TIME / Chronobank Time b	0.00470010 18.2297	-9.88%	6			2017/06/15
20419	LGD / Legends b	0.00027600 1.0705	-5.24%	38			2017/06/15
18092	TRST / Trustcoin b	0.00007233 0.2805	-4.41%	68			2017/06/15	2017/09/09
13799	RLC / iEx.ec b	0.00013516 0.5242	-0.3%	75			2017/06/15	2016/09/06
12294	GUP / Guppy b	0.00004756 0.1845	1.18%	43			2017/06/15	2017/08/15
58116	SNT / Status Network Token b	0.00000617 0.0239	-6.97%	174			2017/06/28	2017/09/19
15602	PASC / PascalCoin c p	0.00012242 0.4748	-2.45%	13			2017/06/15	2017/09/19
31329	AMP / Synereo AMP c p	0.00004304 0.1669	14.31%	156			2017/06/15	2016/03/30
5163	XBC / BitcoinPlus c p	0.01738127 67.4145	9.32%	63			2017/06/15
28270	GRC / Gridcoin Research p	0.00001080 0.0419	26.85%	84			2017/06/15	2017/09/15
255	SQL / SquallCoin c	0.00005799 0.2249	39.66%				2017/06/15
548	CNO / Coino c	0.00000075 0.0029	0.0%				2017/06/15	2014/07/29
25	KDC / KlondikeCoin c	0.00000050 0.0019	-10.0%				2017/06/15
937	CHAO / 23skidoo c	31.36616601 121655.8705	0.0%				2017/06/15	2014/08/22
2309	808 / 808 c	0.00000029 0.0011	-3.45%	3			2017/06/15	2017/01/05
155	ALEX / Alexandrite c	0.00002086 0.0809	-26.17%				2017/06/15	2017/02/18
370	ARGUS / ArgusCoin c	0.00000184 0.0071	2.17%				2017/06/15	2017/02/28
20221	ATOM / Atomiccoin c	0.00000520 0.0202	-1.73%				2017/06/15	2016/09/29
225	[email protected] / [email protected] c	0.00017389 0.6744	0.0%				2017/06/15
266	B3 / B3 Coin c	0.00005320 0.2063	-129.7%	30			2017/06/15	2016/10/25
25	SAND / BeachCoin c	0.00000029 0.0011	24.14%				2017/06/15	2017/06/02
	BEEZ / BeezerCoin c	0.00000053 0.0021	0.0%				2017/06/15
4493	BIC / BikerCoin c	0.00000108 0.0042	0.0%				2017/06/15
	408 COAL / Bitcoal c	0.00000133 0.0052	5.26%		23,400	4,500,000	2017/06/15
	BVB / BVBCoin c	0.00000026 0.0010	-3.85%				2017/06/15
	CAR / CareerCoin c	0.00000003 0.0001	33.33%				2017/06/15
313	CBD / CBDCrystals c	0.00000467 0.0181	0.0%				2017/06/15	2016/10/11
338	CRX / ChronosCoin c	0.00000038 0.0015	26.32%				2017/06/15	2017/04/08
12754	CLAM / ClamCoin c	0.00191352 7.4217	4.42%				2017/06/15	2017/09/10
	CDC / CloudCoin c	0.00000064 0.0025	0.0%				2017/06/15
75	CFC / CoffeeCoin c	0.00000028 0.0011	10.71%				2017/06/15
556	C2 / Coin2 c	0.00000022 0.0009	-13.64%				2017/06/15
602	CMT / CometCoin c	0.00001121 0.0435	8.56%				2017/06/15	2016/05/21
119	CQST / ConquestCoin c	0.00000009 0.0003	0.0%				2017/06/15	2016/11/19
225	CC / CoolInDarkCoin c	0.00000323 0.0125	28.79%				2017/06/15
7154	CBX / CryptoBullion c	0.00052343 2.0302	11.04%				2017/06/15
105	DARK / DARK c	0.00002116 0.0821	19.14%				2017/06/15	2015/05/08
	DMB / DigitalMoneyBits c	0.00000108 0.0042	0.0%				2017/06/15
1668	DUCK / DuckDuckCoin c	0.04589668 178.0135	0.0%				2017/06/15	2014/04/04
225	EC / Eclipse c	0.00012000 0.4654	0.0%				2017/06/15	2016/02/27
357	EDC / EducoinV c	0.00000011 0.0004	-18.18%				2017/06/15	2016/04/09
	EBG / EmbargoCoin c	0.00000092 0.0036	10.87%				2017/06/15
2077	146 EMB / EmberCoin c	0.00000004 0.0002	-25.0%	24	7,278,357	36,391,786,931	2017/06/15	2017/09/18
1584	EVIL / Evilcoin c	0.00000092 0.0036	-15.22%				2017/06/15	2016/06/06
4436	FCN / FacileCoin c	0.00000054 0.0021	-24.07%				2017/06/15
594	FAME / FameCoin c	0.00000032 0.0012	0.0%				2017/06/15
1351	FRC / FireRoosterCoin c	0.00000163 0.0063	-4.29%				2017/06/15
53	FONZ / FonzieCoin c	0.00000006 0.0002	-33.33%				2017/06/15	2015/04/09
	FOOT / FootyCash c	0.00006802 0.2638	47.66%	3			2017/06/15
3058	GAIA / GaiaCoin c	0.00000319 0.0124	0.0%				2017/06/15
3180	GAY / GayCoin c	0.00000835 0.0324	0.0%				2017/06/15	2017/09/06
50	GPL / GoldPressedLatinum c	0.00005249 0.2036	4.74%				2017/06/15
3272	GPU / GPUCoin c	0.00000060 0.0023	-5.0%				2017/06/15	2016/04/27
	GRN / Granite c	0.00000246 0.0095	12.6%	2			2017/06/15
49	GRW / GrowthCoin c	0.00000028 0.0011	-7.14%				2017/06/15	2014/07/11
1430	HXX / HexxCoin c	0.00000661 0.0256	14.52%				2017/06/15	2017/02/26
1079	ICB / IcebergCoin c	0.00000651 0.0252	0.0%				2017/06/15
75	IN / InCoin c	0.00000002 0.0001	0.0%				2017/06/15	2016/11/25
8854	INSN / Insane c	0.00001678 0.0651	-7.87%				2017/06/15	2017/08/27
800	359 IOU / IOU1 c	0.00000026 0.0010	0.0%		78,725	78,725,319	2017/06/15
127	JANE / JaneCoin c	0.00000015 0.0006	0.0%				2017/06/15	2016/11/29
	ERSO / Jyn Erso c	0.00000005 0.0002	0.0%				2017/06/15
	KASH / KashCoin c	0.00000022 0.0009	-4.55%				2017/06/15
	LDC / LADACoin c	0.00000021 0.0008	0.0%				2017/06/15
506	LEPEN / Le Pen Coin c	0.00000002 0.0001	0.0%				2017/06/15	2017/04/10
60	LEMON / LemonCoin c	0.00000009 0.0003	-11.11%				2017/06/15	2016/04/01
	LIT / Lithiumcoin c	0.00000027 0.0010	-7.41%				2017/06/15
	LIZI / LiZi c	0.00000269 0.0104	0.0%				2017/06/16
1352	MARS / Mars c	0.00000048 0.0019	0.0%				2017/06/15
1093	MLITE / Melite c	0.00000002 0.0001	0.0%				2017/06/15	2017/02/25
	MTLMC / MetalMusicCoin c	0.00000007 0.0003	-14.29%				2017/06/15
	OOO / Om c	0.00000503 0.0195	-22.47%				2017/06/15
1504	OPAL / Opalcoin c	0.00000250 0.0097	-4.0%				2017/06/15
100	OSC / Open Source Coin c	0.00000020 0.0008	-15.0%				2017/06/15
750	PASL / PascalLite c	0.00000888 0.0344	-0.11%				2017/06/15	2017/07/05
200	PHS / PhilosopherStone c	0.00000452 0.0175	-18.58%				2017/06/15
	PLC / Polcoin c	0.00000018 0.0007	-11.11%				2017/06/15
	PCC / PolishCoin c	0.00000007 0.0003	0.0%				2017/06/15
7301	POSW / PoSWallet c	0.00002509 0.0973	11.0%	14			2017/06/15
2453	RNS / RenosCoin c	0.00000717 0.0278	-32.36%	2			2017/06/15	2017/08/30
371	SEL / Selencoin c	0.00015017 0.5824	-12.1%				2017/06/15	2017/06/25
	SHA / SHACoin2 c	0.00000018 0.0007	-5.56%				2017/06/15
2335	SIB / SiberianChervonets c	0.00027000 1.0472	-3.41%				2017/06/15	2017/08/02
10261	XSPEC / Spectre c	0.00010000 0.3879	1.68%	6			2017/06/15	2017/09/14
75	SBC / StableCoin c	0.00000028 0.0011	0.0%				2017/06/15
	STC / StopTrumpCoin c	0.00000168 0.0065	4.76%				2017/06/15
	SCD / SuicideCoin c	0.00000637 0.0247	0.0%				2017/06/15
320	SWING / Swingcoin c	0.00001285 0.0498	-2.8%				2017/06/15
1125	TSE / TattooCoin c	0.00000014 0.0005	-7.14%				2017/06/15	2017/01/25
	TER / TerraNova c	0.00852603 33.0688	20.36%				2017/06/15
225	CHIEF / TheChiefCoin c	0.00000002 0.0001	50.0%				2017/06/15	2016/12/26
	TOP / TopCoin c	0.00000015 0.0006	0.0%				2017/06/15
50	TIC / TrueInvestmentCoin c	0.00000091 0.0035	0.0%				2017/06/15
	UMO / UniversalMolecule c	0.00000227 0.0088	-32.16%				2017/06/15
	VCC / VaderCorpCoin c	0.00000059 0.0023	-3.39%				2017/06/15
25929	WRC / WarCoin c	0.00000092 0.0036	0.0%				2017/06/15
	WW / WayaWolfCoin c	0.00000158 0.0061	0.0%				2017/06/15
	WLC / WirelessCoin c	0.00000038 0.0015	-26.32%				2017/06/15
710	YOVI / YobitCoin c	0.00000252 0.0098	-32.14%				2017/06/15	2017/01/25
140222	10 OMG / OmiseGO b c p	0.00232239 9.0076	-14.02%	3098	885,555,387	98,312,024	2017/07/16
68808	35 CVC / Civic b p	0.00009603 0.3725	-7.2%	203	126,687,250	340,100,000	2017/07/17
2692	246 NKA / Incakoin c	0.00000002 0.0001	0.0%	2	988,459	9,884,588,205	2017/07/17
	142 TOA / TOACoin c	0.00000117 0.0045	0.85%	2	7,665,607	1,703,468,148	2017/07/19
	334 CORG / CorgiCoin c	0.00000002 0.0001	0.0%		125,186	1,251,855,418	2017/07/19
2269	LINDA / LindaCoin c	0.00000010 0.0004	0.0%	6			2017/07/20	2017/09/06
178	354 4CHN / ChanCoin c	0.00000339 0.0131	18.29%		86,349	6,591,520	2017/07/20	2017/07/25
1207	264 UNIFY / Unify c	0.00000867 0.0336	-3.69%	1	595,161	17,713,136	2017/07/20
	MAGN / MagnetCoin c	0.00031833 1.2347	-23.26%				2017/07/20
7950	57 PART / Particl b	0.00197000 7.6408	-2.7%	30	58,915,229	7,710,610	2017/07/20
45405	12 QTUM / Qtum b c	0.00226171 8.7722	-4.24%	918	517,559,800	59,000,000	2017/07/20
2779	237 OTX / Octanox c	0.00004132 0.1603	0.0%		1,267,595	7,907,644	2017/07/21
	CTIC2 / Coimatic2 c	0.00000045 0.0017	6.67%				2017/07/21
16186	258 DNR / Denarius c	0.00011297 0.4382	3.07%	1	671,217	1,531,759	2017/07/21	2017/09/18
996	364 SOIL / SoilCoin c	0.00000345 0.0134	-12.75%		76,407	5,702,048	2017/07/23	2016/04/06
	XRY / Royalties c	0.00001246 0.0483	1.12%				2017/07/23
	FRGC / Fargocoin c		0%				2017/07/23
150	XCO / Xcoin c	0.00000145 0.0056	13.1%				2017/07/23
	371 300 / 300 Token c	0.05500000 213.3214	-13.52%		63,996	300	2017/07/23
427	KING / King93 c	0.00000543 0.0211	0.0%				2017/07/23
5316	162 SIGT / Signatum c	0.00001078 0.0418	0.0%		5,463,222	130,699,080	2017/07/23
434	390 611 / SixEleven c	0.00002788 0.1081	1.11%		45,763	423,342	2017/07/23	2017/06/17
	313 XPTX / PlatinumBar c	0.00016856 0.6538	15.99%		189,937	290,512	2017/07/23
	259 KEK / Kekcoin c	0.00001706 0.0662	0.64%		670,068	10,121,875	2017/07/28
1045	228 PIE / PieCoin c	0.00000554 0.0215	0.0%		1,622,355	75,458,355	2017/07/28
2177	218 COE / Coeval c	0.01247098 48.3696	0.0%		2,068,768	42,770	2017/07/28
50	MINEX / Minex c	0.00001738 0.0674	0.0%				2017/07/28
	21M / 21Million c	0.00002608 0.1012	-2.3%				2017/07/28
6794	85 MSP / Mothership c	0.00004700 0.1823	-6.49%	22	25,522,000	140,000,000	2017/07/28
4741	XID / Sphre c	0.00004469 0.1733	-9.64%				2017/07/28
16629	63 MGO / MobileGO c	0.00012999 0.5042	-7.7%		49,426,165	98,028,887	2017/06/15
1816	BNC / BraveNewCoin c	0.00063499 2.4629	7.09%				2017/07/28
2070	67 NLC2 / NoLimitCoin c	0.00005153 0.1999	-10.62%	1	40,709,945	203,651,552	2017/07/30	2017/08/30
1857	134 SMART / SmartCash c	0.00000472 0.0183	-37.71%	5	8,864,482	484,397,918	2017/07/30	2017/09/11
3315	ACC / Adcoin c	0.00001531 0.0594	11.5%				2017/07/30	2017/09/08
943	266 LINX / Linx c	0.00002001 0.0776	-11.09%	3	566,752	7,303,500	2017/07/30	2017/07/08
50953	GRWI / Growers Intl c	0.00030000 1.1636	-6.66%	2			2017/07/30
	SHRM / Shrooms c	0.00022995 0.8919	-4.37%				2017/07/30
	WEED / Weed c	0.00014532 0.5636	-70.47%				2017/07/30
520	380 SRC / SecureCoin c	0.00000182 0.0071	23.08%		57,475	8,095,101	2017/07/30
219	IFLT / InflationCoin c	0.00000001	-100.0%			16,714,621,848	2017/07/30	2016/11/07
166348	2 BCH / BitcoinCash b c p	0.12247607 475.0320	2.32%	3767	7,885,056,168	16,599,000	2017/08/02
	391 DRXNE / Droxne c	0.00000017 0.0007	-23.53%	1	41,914	59,877,276	2017/08/04
593665	55 DCN / Dentacoin c	0.00000006 0.0002	50.0%	9	60,619,051	303,095,254,787	2017/08/04
708	VUC / VirtaUniqueCoin c	0.00000074 0.0029	-4.05%				2017/08/04	2017/08/08
11331	65 PLR / Pillar c	0.00001950 0.0756	-9.13%		42,336,000	560,000,000	2017/08/04
26163	DNT / district0x b		0%			600,000,000	2017/08/04	2017/09/16
	FORT / Fortcoin c	0.00000200 0.0078	-75.0%				2017/08/06
288649	9 NEO / Neo b c	0.00504360 19.5620	0.33%	1392	978,100,000	50,000,000	2017/08/07	2017/09/20
1428	230 ADST / Adshares c	0.00003207 0.1244	0.22%		1,549,973	12,459,589	2017/08/10
4307	DDF / DDF c	0.00004484 0.1739	-11.51%	1			2017/08/10	2017/08/20
789	271 RIYA / Etheriya c	0.00008000 0.3103	-62.05%		490,749	1,581,531	2017/08/10
10031	DRP / DCORP c		0%				2017/08/10
1143	252 BRO / Bitradio c	0.00003800 0.1474	0.0%		836,151	5,672,668	2017/08/10
187	289 XCXT / CoinonatX c	0.00000620 0.0240	-30.32%	1	308,781	12,865,883	2017/08/10
50	ABC / Alphabit c	0.00310000 12.0236	-60.95%				2017/08/10
	324 DALC / DALECOIN c	0.00009156 0.3551	10.56%		142,040	400,000	2017/08/11
160163	120 IFT / investFeed c	0.00001808 0.0701	-12.5%	19	13,415,826	191,381,257	2017/08/11
	NAMO / NAMO COIN c	0.00000027 0.0010	-7.41%				2017/08/11
	OX / OX Fina c	0.00000720 0.0279	-16.67%	1			2017/08/11
872	418 LBTC / LiteBitcoin c	0.00000063 0.0024	-9.52%	1	7,652	3,188,280	2017/08/14	2017/08/10
263	409 KRC / Kronecoin c	0.00000323 0.0125	21.67%		22,919	1,833,550	2017/08/14	2016/08/20
	LTCU / LitecoinUltra c	0.00000827 0.0321	-7.62%				2017/08/14
1108	DAS / DA$ c	0.00001209 0.0469	29.28%				2017/08/14	2017/09/16
7546	180 ETT / EncryptoTel c	0.00001807 0.0701	-5.59%		4,355,396	62,131,190	2017/08/15
	KGB / KangarooBits c	0.00000012 0.0005	-8.33%				2017/08/17
6356	219 SKIN / SkinCoin c	0.00000558 0.0216	3.23%		1,904,763	88,183,483	2017/08/17	2017/09/06
976	353 CMPCO / CampusCoin c	0.00000015 0.0006	20.0%	1	86,427	144,045,026	2017/08/17	2017/07/12
3057	177 BELA / Bela p	0.00003069 0.1190	1.01%	16	4,478,473	37,634,225	2017/08/18	2017/09/13
	363 CNNC / Cannation c	0.00000804 0.0312	0.5%		77,279	2,476,893	2017/08/18
39383	42 ZRX / 0x p	0.00005200 0.2017	-11.17%	142	100,850,000	500,000,000	2017/08/19	2017/09/19
4935	MYB / MyBit c	0.00065523 2.5414	-2.76%				2017/08/21
101360	26 PAY / TenX Pay Token b c	0.00047179 1.8299	-12.74%	656	191,519,731	104,661,310	2017/07/07	2015/03/17
6022	172 DBIC / Dubaicoin c	0.00104496 4.0530	-13.56%	2	4,760,702	1,174,612	2017/06/15	2017/09/02
3484	185 MBRS / Embers c	0.00001989 0.0771	29.11%	3	3,855,000	50,000,000	2017/08/25
	CREAM / CREAMcoin c	0.00000347 0.0135	13.54%	1			2017/08/25
2120	RKC / RoyalKingdomCoin c	0.00006105 0.2368	1.72%				2017/08/25
	ATH / Athenian Warrior Token c	0.02199994 85.3283	-36.32%				2017/08/25
	MTNC / MasterNodeCoin c	0.00001821 0.0706	12.9%	4			2017/08/25
	242 STRC / StarCredits c	0.00005930 0.2300	24.13%	11	1,035,000	4,500,000	2017/08/30
	NDAO / NeuroDAO c	0.00022534 0.8740	-1.72%	8			2017/09/01
17232	GBYTE / Bytes b	0.05916170 229.4628	-3.78%	93			2017/09/06	2017/09/18
	53 BDL / BitDeal c	0.00013638 0.5290	37.68%	2	63,414,719	119,876,595	2017/09/11
4227	124 NEBL / Neblio c	0.00025500 0.9890	-17.45%	22	12,258,170	12,394,510	2017/09/11
4958	XLC / LeviarCoin c	0.00000515 0.0200	31.46%				2017/09/11	2017/08/25
	WILD / WildCrypto c	0.00003704 0.1437	-18.63%				2017/09/11
134	ORME / OrmeusCoin c	0.00012799 0.4964	-17.2%	4			2017/09/11
	170 BKCAT / BlockCat c	0.00017000 0.6594	-42.59%	1	4,853,264	7,360,121	2017/09/11
56955	CTR / Centra c	0.00038380 1.4886	-3.38%	15			2017/09/11	2017/07/13
2994	61 BTM / Bytom c	0.00001346 0.0522	6.39%	3	51,521,400	987,000,000	2017/09/11
136358	50 GAS / Gas p	0.00227001 8.8044	-12.38%	17	74,113,291	8,417,756	2017/09/14	2017/09/20
3180	GAY / GayMoney c	0.00000897 0.0348	27.87%				2017/09/16	2017/09/06
	KINGX / King93 (old KING token) c	0.00000543 0.0211	0%				2017/09/20
	XMCC / MonacoCoin c		0%			2,130,888	2017/09/21
	EQT / Equitrade c		0%				2017/09/21
	DP / DigitalPrice c		0%				2017/09/21