• TitCoin / TIT

  • 0.00000304
    0.0079
    -4.61%
  • 1
    394,196
    49,898,202

Coin BTC USD 24h Volume MarketCap OnSell Supply added
ETH / Ethereum 0.11826344 308.3885

-1.85%

26670 28,610,686,344 17,070 92,774,816 2017/06/15
XRP / Ripple 0.00010710 0.2793

-2.53%

12221 10,694,784,610 28,681,820 38,291,387,790 2017/06/15
LTC / Litecoin 0.01649712 43.0185

-0.72%

6169 2,224,318,089 67,363 51,706,082 2017/06/15
ETC / Ethereum Classic 0.00704495 18.3707

-2.27%

2530 1,707,303,049 209,595 92,936,200 2017/06/15
XEM / NewEconomyMovement 0.00006976 0.1819

-1.22%

1897 1,637,100,000 14,415,754 8,999,999,999 2017/06/15
DASH / Dash 0.06775796 176.6884

-1.03%

1105 1,304,557,069 7,650 7,383,377 2017/06/15
BTS / BitShares 0.00011144 0.2906

-2.45%

1999 754,490,592 7,150,590 2,596,320,000 2017/06/15
STRAT / Stratis 0.00290859 7.5846

-7.7%

2589 746,613,333 618,653 98,438,063 2017/06/15
XMR / Monero 0.01841793 48.0273

-1.49%

1120 705,162,561 30,133 14,682,536 2017/06/15
ZEC / ZCash 0.13518733 352.5199

-1.95%

1656 547,267,404 5,422 1,552,444 2017/06/15
GNT / Golem 0.00023503 0.6129

-3.32%

1481 508,248,551 3,010,627 829,252,000 2017/06/15
SC / SiaCoin 0.00000658 0.0172

-3.65%

3246 467,927,350 490,082,759 27,205,078,469 2017/06/15
WAVES / Waves 0.00182501 4.7590

-5.1%

613 475,900,000 703,616 100,000,000 2017/06/15
ANS / Antshares 0.00228682 5.9632

-14.23%

3029 298,160,000 794,982 50,000,000 2017/06/15
BCN / ByteCoin 0.00000091 0.0024

-6.59%

560 439,340,431 183,058,513,058 2017/06/15
STEEM / STEEM 0.00080229 2.0921

-1.56%

880 491,693,156 675,726 235,023,735 2017/06/15
STR / Stellar 0.00001415 0.0369

-3.96%

1386 359,721,253 97,258,468 9,748,543,451 2017/06/15
LSK / Lisk 0.00124741 3.2528

-0.88%

912 353,782,449 525,391 108,762,435 2017/06/15
DOGE / Dogecoin 0.00000116 0.0030

5.17%

1351 329,856,115 1,698,365,855 109,952,038,479 2017/06/15
REP / Augur 0.01121697 29.2498

-8.75%

251 321,747,800 27,692 11,000,000 2017/06/15
FCT / Factom 0.01215501 31.6959

-0.7%

1418 277,441,154 55,696 8,753,219 2017/06/15
ARDR / Ardor 0.00009765 0.2546

-0.46%

539 254,345,271 5,447,023 998,999,495 2017/06/15
GNO / Gnosis 0.08289980 216.1728

-16.3%

183 238,782,313 652,465 1,104,590 2017/06/15
DGB / DigiByte 0.00001005 0.0262

-3.78%

3199 227,637,663 223,539,139 8,688,460,433 2017/06/15
GAME / GameCredits 0.00159989 4.1719

-5.25%

796 263,987,052 527,698 63,277,416 2017/06/15
MAID / MaidSafeCoin 0.00020313 0.5297

1.34%

791 239,717,013 8,394,221 452,552,412 2017/06/15
KMD / Komodo 0.00081362 2.1216

-5.94%

253 214,165,994 614,477 100,945,510 2017/06/15
1ST / FirstBlood 0.00070646 1.8422

-6.56%

110 157,615,631 399,962 85,558,371 2017/06/15
DGD / DigixDAO 0.03270089 85.2721

-5.19%

55 170,544,200 5,972 2,000,000 2017/06/15
DCR / Decred 0.01615374 42.1231

-7.12%

536 218,453,640 34,578 5,186,077 2017/06/15
BAT / Basic Attention Token 0.00007110 0.1854

-0.89%

339 185,400,000 13,438,343 1,000,000,000 2017/06/15
GBYTE / Byteball 0.29335268 764.9582

3.7%

142 195,440,700 1,599 255,492 2017/06/15
NXT / NXT 0.00006844 0.1785

1.67%

1824 178,321,497 11,558,194 998,999,983 2017/06/15
SYS / Syscoin 0.00009059 0.2362

0.5%

832 124,166,767 6,108,445 525,684,874 2017/06/15
SNGLS / SingularDTV 0.00008274 0.2158

-5.79%

90 129,480,000 2,175,698 600,000,000 2017/06/15
BTCD / BitcoinDark 0.03298619 86.0161

-1.84%

120 110,862,883 241,630 1,288,862 2017/06/15
MGO / MobileGO

0%

70,000,000 2017/06/15
PIVX / PIVX 0.00072138 1.8811

-0.34%

355 101,027,214 1,446,528 53,706,456 2017/06/15
ANT / Aragon 0.00106999 2.7901

-3.37%

215 93,761,776 461,422 33,605,167 2017/06/15
UBQ / Ubiq 0.00080073 2.0880

0.73%

178 77,849,907 561,917 37,284,438 2017/06/15
ARK / Ark 0.00026767 0.6980

-6.66%

173 66,872,595 1,838,058 95,806,010 2017/06/15
EMC / EmerCoin 0.00063911 1.6666

-11.57%

26 67,168,097 164,694 40,302,470 2017/06/15
MYST / Mysterium 0.00080744 2.1055

-7.75%

337 40,907,810 580,795 19,429,024 2017/06/19
SJCX / Storjcoin X 0.00041013 1.0695

0.08%

136 54,729,678 51,173,144 2017/06/15
PPC / PeerCoin 0.00122992 3.2072

5.14%

337 77,517,982 168,480 24,169,987 2017/06/15
RDD / Reddcoin 0.00000076 0.0020

-1.32%

444 57,090,513 1,682,858,207 28,545,256,299 2017/06/15
WINGS / Wings DAO 0.00021135 0.5511

-2.72%

141 49,438,262 2,537,589 89,708,333 2017/06/15
XCP / Counterparty 0.00679337 17.7147

3.32%

391 46,387,678 40,571 2,618,598 2017/06/15
LBC / LBRY Credits 0.00027566 0.7188

0.57%

1268 49,255,428 2,677,441 68,524,524 2017/06/15
MLN / Melon 0.03438041 89.6517

-0.99%

16 53,737,229 3,825 599,400 2017/06/15
LEO / LeoCoin 0.00027990 0.7299

0.0%

62,447,677 85,556,483 2017/06/15
QRL / Quantum Resistant Ledger 0.00039950 1.0418

-12.99%

262 54,173,600 1,377,459 52,000,000 2017/06/15
XVG / Verge 0.00000128 0.0033

-3.91%

512 44,251,259 1,160,172,068 13,409,472,280 2017/06/15
NXS / Nexus 0.00035107 0.9155

-3.4%

44 46,185,049 879,585 50,447,896 2017/06/15
BAY / BitBay 0.00001585 0.0413

-19.94%

282 41,612,540 13,296,641 1,007,567,563 2017/06/15
BLK / BlackCoin 0.00023410 0.6104

18.27%

1018 46,520,531 1,364,956 76,213,190 2017/06/15
NLG / Gulden 0.00004198 0.1095

3.31%

31 38,092,931 6,124,822 347,880,645 2017/06/15
XZC / ZCoin 0.00534315 13.9330

-5.48%

164 33,522,129 79,664 2,405,952 2017/06/15
VTC / Vertcoin 0.00037200 0.9700

-5.09%

1173 35,971,429 1,266,667 37,083,947 2017/06/15
GRCX / Gridcoin 0.00003100 0.0808

-0.81%

30 31,537,270 3,694,207 390,312,753 2017/06/15
NMC / NameCoin 0.00132824 3.4636

7.73%

157 51,040,995 75,183 14,736,400 2017/06/15
EDG / Edgeless 0.00021764 0.5675

8.66%

661 46,383,628 1,564,287 81,733,265 2017/06/15
XAUR / Xaurum 0.00010113 0.2637

4.24%

8 33,302,497 681,231 126,289,334 2017/06/15
OMNI / Omni 0.02961255 77.2189

2.53%

1666 43,177,797 6,544 559,161 2017/06/15
PTOY / Patientory 0.00010733 0.2799

-7.17%

230 19,593,000 5,951,000 70,000,000 2017/06/18
HMQ / Humaniq 0.00007097 0.1851

0.38%

170 27,665,291 4,165,559 149,461,321 2017/06/15
BLOCK / Blocknet 0.00328198 8.5582

17.73%

101 33,858,293 64,934 3,956,240 2017/06/15
EXP / Expanse 0.00139979 3.6501

-5.81%

219 27,123,619 149,619 7,430,925 2017/06/15
VIA / Viacoin 0.00066221 1.7268

5.34%

504 39,194,456 1,388,824 22,697,739 2017/06/15
BURST / Burst 0.00000776 0.0202

-5.8%

1588 36,239,306 71,977,861 1,794,025,066 2017/06/15
POT / Potcoin 0.00004963 0.1294

-4.33%

207 28,105,948 6,683,811 217,202,073 2017/06/15
SKY / Skycoin 0.00122802 3.2022

-8.3%

7 18,396,485 5,744,952 2017/06/15
TKN / TokenCard 0.00042112 1.0981

-6.04%

44 25,963,538 468,376 23,644,056 2017/06/15
MONA / MonaCoin 0.00026457 0.6899

15.46%

265 35,592,079 770,597 51,590,200 2017/06/15
WDC / WorldCoin 0.00005618 0.1465

-5.02%

1 16,825,828 114,852,070 2017/06/15
XDN / DigitalNote 0.00000138 0.0036

-0.72%

44 24,777,943 214,465,200 6,882,761,910 2017/06/15
QRK / Quark 0.00002106 0.0549

7.64%

2 13,730,547 250,101,047 2017/06/15
NEOS / Neoscoin 0.00232044 6.0509

-1.68%

111 20,445,852 1,685,965 3,378,977 2017/06/15
DTB / Databits 0.00033020 0.8610

-9.02%

50 19,585,864 1,635,258 22,747,809 2017/06/15
RADS / Radium 0.00282580 7.3687

5.21%

143 24,099,215 121,116 3,270,484 2017/06/15
NXC / Nexium 0.00013474 0.3514

-7.06%

99 23,375,685 1,228,684 66,521,586 2017/06/15
SHIFT / Shift 0.00075000 1.9557

-4.49%

235 21,314,918 392,054 10,898,869 2017/06/15
NOTE / DNotes 0.00007055 0.1840

11.79%

761 22,921,419 1,504,737 124,572,932 2017/06/15
CLOAK / CloakCoin 0.00276034 7.1980

-0.83%

127 36,267,908 104,517 5,038,609 2017/06/15
VRC / VeriCoin 0.00021297 0.5553

-0.23%

81 16,802,172 764,101 30,257,828 2017/06/15
CLAM / CLAMS 0.00225917 5.8911

0.6%

208 14,672,044 93,481 2,490,544 2017/06/15
VOX / Voxels 0.00003330 0.0868

-7.57%

77 18,228,000 12,649,083 210,000,000 2017/06/15
EMC2 / Einsteinium 0.00005368 0.1400

41.97%

263 29,720,086 3,146,303 212,286,327 2017/06/15
CRW / Crown 0.00052510 1.3693

10.37%

35 19,375,127 145,791 14,149,658 2017/06/15
XPM / PrimeCoin 0.00027716 0.7227

-3.5%

93 14,181,456 989,793 19,622,881 2017/06/15
BCY / BitCrystals 0.00026411 0.6887

-5.99%

259 16,031,858 920,393 23,278,435 2017/06/15
FLO / Florincoin 0.00004204 0.1096

2.24%

119 14,781,971 924,504 134,871,994 2017/06/15
FAC / Faircoin 0.00006964 0.1816

-22.06%

32 9,653,462 1,843,620 53,157,829 2017/06/15
FTC / Feathercoin 0.00003642 0.0950

15.9%

118 15,803,094 14,162,538 166,348,360 2017/06/15
RBY / RubyCoin 0.00018103 0.4721

-0.29%

14 11,554,577 824,573 24,474,850 2017/06/15
GOLOS / Golos 0.00004787 0.1248

4.22%

39 15,463,595 2,395,325 123,907,013 2017/06/15
XBY / XtraBYtes 0.00000658 0.0172

-4.86%

4 11,180,000 650,000,000 2017/06/15
MUE / MonetaryUnit 0.00004312 0.1124

4.5%

94 13,871,432 4,735,344 123,411,320 2017/06/15
CRB / CreditBit 0.00026000 0.6780

0.77%

48 8,050,990 619,781 11,874,617 2017/06/15
BELA / Belacoin 0.00013510 0.3523

4.52%

1584 12,580,950 451,243 35,710,900 2017/06/15
ENRG / EnergyCoin 0.00006925 0.1806

9.75%

828 21,853,203 1,404,870 121,003,339 2017/06/15
ZEN / Zencash 0.00311200 8.1150

-10.4%

68 12,276,680 101,161 1,512,838 2017/06/15
FLDC / FoldingCoin 0.00001107 0.0289

-9.85%

334 14,382,094 49,449,750 497,650,321 2017/06/15
AEON / Aeon 0.00026104 0.6807

-9.71%

11 9,777,064 391,581 14,363,250 2017/06/15
XVC / Vcash 0.00021126 0.5509

0.71%

40 8,412,407 418,714 15,270,297 2017/06/15
SLS / SaluS 0.00500000 13.0382

9.5%

8 13,085,972 8,506 1,003,664 2017/06/15
NVC / NovaCoin 0.00414927 10.8198

2.44%

1 19,036,270 1,759,392 2017/06/15
LUN / Lunyr 0.00135205 3.5257

0.19%

43 8,101,540 82,321 2,297,853 2017/06/15
LMC / Lomocoin 0.00002840 0.0741

1.13%

77 15,554,675 3,840,020 209,914,639 2017/06/15
SLR / SolarCoin 0.00009308 0.2427

0.61%

22 8,559,105 1,018,757 35,266,191 2017/06/15
RISE / Rise 0.00002196 0.0573

-6.19%

26 6,153,287 7,099,310 107,387,215 2017/06/15
GAM / Gambit 0.00351257 9.1595

22.82%

93 10,864,477 49,599 1,186,143 2017/06/15
OK / OKCash 0.00003798 0.0990

-9.93%

17 7,118,607 4,573,785 71,905,118 2017/06/15
PINK / PinkCoin 0.00000991 0.0258

6.36%

414 8,331,822 20,224,366 322,938,850 2017/06/15
BLITZ / Blitzcash 0.00063184 1.6476

-5.76%

19 6,703,208 132,526 4,068,468 2017/06/15
BITB / BitBean 0.00000159 0.0041

0.0%

76 8,174,326 179,824,901 1,993,738,000 2017/06/15
UNO / Unobtanium 0.01331656 34.7248

-3.57%

6 6,866,690 5,878 197,746 2017/06/15
RIC / Riecoin 0.00007668 0.2000

-1.73%

49 6,972,275 34,861,375 2017/06/15
INCNT / Incent 0.00010115 0.2638

-7.62%

17 6,069,593 1,485,572 23,008,312 2017/06/15
ZET / ZetaCoin 0.00001882 0.0491

14.98%

8 8,163,830 166,269,450 2017/06/15
MEC / MegaCoin 0.00011117 0.2899

5.55%

2 9,533,782 32,886,450 2017/06/15
DAR / Darcrus 0.00017949 0.4680

-3.99%

20 6,375,921 435,649 13,623,762 2017/06/15
ABY / ArtByte 0.00000423 0.0110

25.53%

351 8,569,801 29,966,480 779,072,850 2017/06/15
AUR / AuroraCoin 0.00022875 0.5965

0.3%

10 5,164,580 426,955 8,658,139 2017/06/15
DMD / Diamond 0.00116249 3.0314

-3.74%

12 6,539,964 40,908 2,157,407 2017/06/15
NAUT / Nautiluscoin 0.00019547 0.5097

14.71%

3480 8,246,946 1,739,515 16,180,000 2017/06/15
BTM / Bitmark 0.00059300 1.5463

-8.77%

126 6,032,395 3,901,180 2017/06/15
DGC / Digitalcoin 0.00002253 0.0588

-2.8%

2,022,120 34,389,793 2017/06/15
MUSIC / Musicoin 0.00001484 0.0387

18.67%

254 7,984,960 13,978,783 206,329,714 2017/06/15
ZEIT / ZeitCoin 0.00000004 0.0001

25.0%

3,666,071 36,660,711,312 2017/06/15
SPR / SpreadCoin 0.00041673 1.0867

40.16%

110 8,989,939 204,131 8,272,696 2017/06/15
ZCL / Zclassic 0.00117727 3.0699

-2.96%

49 5,030,415 219,669 1,638,625 2017/06/15
SPHR / Sphere 0.00057424 1.4974

4.01%

6 4,616,394 576,954 3,082,940 2017/06/15
XMY / Myriad 0.00000130 0.0034

-0.77%

5,072,039 1,491,776,250 2017/06/15
PUT / PutinCoin 0.00000795 0.0207

-0.63%

1 4,150,211 200,493,261 2017/06/15
MINT / Mintcoin 0.00000005 0.0001

-20.0%

4 2,461,116 24,611,158,269 2017/06/15
APX / Apx 0.00275620 7.1872

-3.08%

20 5,587,286 71,386 777,394 2017/06/15
GRS / Groestlcoin 0.00003500 0.0913

9.6%

28 6,189,708 2,340,264 67,795,265 2017/06/15
SEQ / Sequence 0.00004800 0.1252

-0.38%

61 5,604,121 2,148,382 44,761,352 2017/06/15
ATMS / Atmos 0.00002560 0.0668

13.87%

100 6,686,862 100,102,726 2017/06/15
HUC / Huntercoin 0.00009878 0.2576

-0.82%

142 4,632,758 341,671 17,984,310 2017/06/15
BSD / BitSend 0.00012683 0.3307

20.26%

34 5,131,687 678,552 15,517,650 2017/06/15
COVAL / Circuits of Value 0.00000343 0.0089

-1.17%

23 8,900,000 69,785,559 1,000,000,000 2017/06/15
HUSH / Hush 0.00089007 2.3210

-12.35%

26 2,555,161 1,100,888 2017/06/15
CANN / Cannabiscoin 0.00002004 0.0523

14.72%

432 4,039,191 19,196,900 77,231,176 2017/06/15
SBD / Steem Dollars 0.00066112 1.7240

-2.98%

162 4,296,299 2,492,053 2017/06/15
CURE / Curecoin 0.00008215 0.2142

10.16%

17 5,080,486 971,732 23,718,423 2017/06/15
BTA / BATA 0.00028129 0.7335

0.52%

5 3,637,693 215,782 4,959,364 2017/06/15
1337 / 1337 0.00000004 0.0001

-25.0%

3 2,324,990 23,249,895,781 2017/06/15
QWARK / Qwark 0.00005613 0.1464

2.3%

17 3,228,531 1,610,239 22,052,807 2017/06/15
VISIO / Visio 0.00002403 0.0627

-37.33%

1 3,175,002 50,637,995 2017/06/15
BRK / Breakout 0.00007816 0.2038

2.81%

12 3,663,865 1,178,229 17,977,747 2017/06/15
PDC / Project Decorum 0.00003820 0.0996

14.63%

67 4,980,000 1,470,191 50,000,000 2017/06/15
GLD / GoldCoin 0.00004049 0.1056

-4.37%

8 4,256,812 1,102,345 40,310,716 2017/06/15
INPAY / InPay 0.00012179 0.3176

8.7%

18 3,176,000 10,000,000 2017/06/15
WC / WhiteCoin 0.00000444 0.0116

7.21%

25 2,878,124 39,307,349 248,114,179 2017/06/15
XST / StealthCoin 0.00004963 0.1294

3.41%

7 3,406,018 1,918,382 26,321,625 2017/06/15
VTR / vTorrent 0.00014692 0.3831

38.12%

200 4,143,597 724,184 10,815,966 2017/06/15
BBR / Boolberry 0.00013888 0.3621

11.2%

49 3,451,711 739,786 9,532,480 2017/06/15
TX / TransferCoin 0.00017834 0.4650

-4.84%

9 2,793,344 470,890 6,007,192 2017/06/15
SWIFT / Bitswift 0.00029316 0.7645

-7.36%

9 3,105,436 165,367 4,062,048 2017/06/15
2GIVE / 2GIVE 0.00000159 0.0041

-7.55%

7 2,106,785 43,757,891 513,849,944 2017/06/15
BRX / Breakout Stake 0.00017766 0.4633

20.23%

16 2,904,002 208,897 6,268,082 2017/06/15
CREA / CreativeCoin 0.00011000 0.2868

-20.2%

8 3,040,152 10,600,252 2017/06/15
RBX / Ripto Bux 0.00000160 0.0042

-26.88%

1 1,517,192 361,236,123 2017/06/15
HYP / HyperStake 0.00000072 0.0019

5.56%

2 1,741,099 916,368,145 2017/06/15
START / StartCoin 0.00002532 0.0660

-9.99%

36 2,975,266 13,144,551 45,079,785 2017/06/15
GEO / GeoCoin 0.00030611 0.7982

-9.46%

22 2,468,071 212,472 3,092,046 2017/06/15
SNRG / Synergy 0.00071137 1.8550

-18.15%

63 5,255,371 86,922 2,833,084 2017/06/15
ALT / AltCoin 0.00721966 18.8263

13.85%

2,300,103 122,175 2017/06/15
INFX / Influxcoin 0.00027498 0.7170

8.72%

18 1,199,816 353,174 1,673,383 2017/06/15
LDOGE / LiteDoge 0.00000004 0.0001

0.0%

2 1,478,972 14,789,720,470 2017/06/15
THC / HempCoin 0.00000432 0.0113

1.62%

41 15,330,094 17,562,865 1,356,645,470 2017/06/15
PEPE / PepeCoin 0.00005161 0.1346

-1.38%

1,902,451 14,134,106 2017/06/15
AC / Asiacoin 0.00000069 0.0018

-7.25%

1,571,933 873,296,038 2017/06/15
EGC / EverGreenCoin 0.00005979 0.1559

-29.84%

20 2,076,791 2,239,116 13,321,301 2017/06/15
PTC / PesetaCoin 0.00000649 0.0169

9.4%

13 2,188,876 13,112,823 129,519,284 2017/06/15
ADC / AudioCoin 0.00000083 0.0022

-2.41%

1 1,745,037 793,198,644 2017/06/15
MER / Mercury 0.00000812 0.0212

-5.17%

2,120,000 100,000,000 2017/06/15
FJC / FujiCoin 0.00000043 0.0011

-23.26%

1,090,576 991,432,515 2017/06/15
DOPE / DopeCoin 0.00000932 0.0243

10.41%

90 2,699,381 15,978,876 111,085,648 2017/06/15
DYN / Dynamic 0.00038314 0.9991

8.64%

14 1,637,187 432,181 1,638,662 2017/06/15
FST / FastCoin 0.00000358 0.0093

-7.54%

1 1,178,910 126,764,507 2017/06/15
EQT / EquiTrader 0.00007898 0.2060

-28.74%

6 1,241,011 6,024,327 2017/06/15
NSR / NuShares 0.00000017 0.0004

5.88%

1 1,080,907 2,702,268,334 2017/06/15
PKB / ParkByte 0.00011382 0.2968

-10.52%

13 1,413,963 967,554 4,764,026 2017/06/15
CDN / Canada eCoin 0.00000389 0.0101

7.46%

983,897 97,415,544 2017/06/15
CFT / CryptoForecast 0.00000897 0.0234

11.93%

1,076,400 46,000,000 2017/06/15
ERC / EuropeCoin 0.00007676 0.2002

9.08%

7 1,973,875 569,313 9,859,516 2017/06/15
CRYPT / CryptCoin 0.00004969 0.1296

14.17%

782,932 6,041,145 2017/06/18
IXC / IXCoin 0.00002711 0.0707

11.07%

1,484,636 20,999,088 2017/06/15
CHC / ChainCoin 0.00002826 0.0737

-2.3%

2 1,095,785 14,868,182 2017/06/15
ECO / ECOcoin 0.00061200 1.5959

-28.27%

476,296 298,450 2017/06/15
SYNX / Syndicate 0.00005079 0.1324

20.95%

54 1,491,997 1,280,266 11,268,860 2017/06/15
EFL / E-Gulden 0.00002728 0.0711

0.95%

1,092,867 15,370,849 2017/06/15
XMG / Magi 0.00007965 0.2077

-1.91%

21 1,476,567 909,957 7,109,135 2017/06/15
DRACO / DT Token 0.00000462 0.0120

2.6%

10 1,066,667 20,908,334 88,888,888 2017/06/15
DOT / Dotcoin 0.00000069 0.0018

-36.23%

16 414,697 230,387,250 2017/06/15
42 / 42-coin 4.73088081 12336.4340

-3.05%

518,130 42 2017/06/15
EXCL / ExclusiveCoin 0.00017000 0.4433

-19.11%

17 1,826,290 347,480 4,119,760 2017/06/15
KRB / Karbowanec 0.00007810 0.2037

-4.99%

1 758,740 3,724,793 2017/06/15
CRAVE / Crave 0.00024079 0.6279

26.76%

1 784,683 1,249,695 2017/06/15
TKS / Tokes 0.00072000 1.8775

9.75%

16 1,215,914 130,460 647,624 2017/06/15
TRUST / TrustPlus 0.00003156 0.0823

-58.37%

386 2,640,727 1,906,654 32,086,595 2017/06/15
TRC / TerraCoin 0.00001316 0.0343

-13.98%

1 700,094 20,410,900 2017/06/15
BTB / BitBar 0.01375005 35.8552

-9.09%

1 1,181,501 32,952 2017/06/15
SXC / Sexcoin 0.00000488 0.0127

-10.04%

2 1,561,871 122,981,939 2017/06/15
KORE / KoreCoin 0.00060280 1.5719

-54.62%

814 2,878,069 168,581 1,830,949 2017/06/15
ITI / ItiCoin 0.00878742 22.9144

0.0%

733,261 32,000 2017/06/15
UIS / Unitus 0.00000482 0.0126

-6.02%

1 589,502 46,785,866 2017/06/15
DSH / DashCoin 0.00001484 0.0387

-2.96%

669,184 17,291,579 2017/06/15
ARC / ArcticCoin 0.00000653 0.0170

5.82%

401,420 23,612,968 2017/06/15
PROC / ProCurrency 0.00008113 0.2116

0.02%

595,697 2,815,205 2017/06/15
TES / TeslaCoin 0.00000365 0.0095

-0.27%

685,458 72,153,463 2017/06/15
MOIN / MOIN 0.00003925 0.1023

5.68%

715,176 6,990,971 2017/06/15
NOBL / NobleCoin 0.00000009 0.0002

11.11%

2 458,756 2,293,779,196 2017/06/15
TRUMP / Trumpcoin 0.00002800 0.0730

12.61%

477,466 6,540,628 2017/06/15
CPC / CapriCoin 0.00022700 0.5919

0.15%

21 585,367 684,967 988,963 2017/06/15
BYC / Bytecent 0.00013532 0.3529

-12.16%

21 584,389 396,803 1,655,962 2017/06/15
NET / NetCoin 0.00000019 0.0005

-5.26%

393,563 787,126,712 2017/06/15
NETKO / Netko 0.00007606 0.1983

-5.35%

3 607,277 3,062,416 2017/06/15
MZC / MazaCoin 0.00000012 0.0003

-8.33%

327,785 1,092,618,137 2017/06/15
DEM / Deutsche eMark 0.00000531 0.0138

-2.64%

383,549 27,793,416 2017/06/15
POST / PostCoin 0.00000931 0.0243

7.95%

385,598 15,868,233 2017/06/15
TIT / TitCoin 0.00000304 0.0079

-4.61%

1 394,196 49,898,202 2017/06/15
DIBC / DIBCOIN 0.00002017 0.0526

-5.6%

263,000 5,000,000 2017/06/15
ETB / ETHBITS 0.00085000 2.2165

0.0%

1,072,726 483,973 2017/06/15
RAIN / Condensate 0.00000297 0.0077

-35.02%

4 276,665 35,930,473 2017/06/15
NYAN / NyanCoin 0.00000041 0.0011

7.32%

327,680 297,891,209 2017/06/15
ZOI / Zoin 0.00001364 0.0356

5.28%

2 404,215 11,354,350 2017/06/15
ZER / Zero 0.00011001 0.2869

-27.62%

1 260,766 908,910 2017/06/15
PIGGY / PiggyCoin 0.00000025 0.0007

12.0%

1 338,771 483,958,188 2017/06/15
TEK / TEKcoin 0.00000005 0.0001

-40.0%

141,405 1,414,054,562 2017/06/15
LTB / LiteBar 0.00019999 0.5215

-4.99%

347,307 665,977 2017/06/15
CACH / CacheCoin 0.00001566 0.0408

-1.66%

1 158,549 3,886,000 2017/06/15
8BIT / 8Bit 0.00008000 0.2086

-24.45%

21 242,897 236,131 1,164,415 2017/06/15
TOR / TorCoin 0.00029701 0.7745

12.91%

1 226,187 292,043 2017/06/15
QTL / Quatloo 0.00001123 0.0293

-2.85%

7 219,567 1,493,290 7,493,738 2017/06/15
USNBT / NuBits 0.00042092 1.0976

13.59%

44 215,977 108,666 196,772 2017/06/15
KURT / Kurrent 0.00001227 0.0320

-4.32%

1 317,424 9,919,485 2017/06/15
SLG / Sterlingcoin 0.00002508 0.0654

-19.62%

253,828 3,881,156 2017/06/15
LANA / LanaCoin 0.00000008 0.0002

-12.5%

151,962 759,808,142 2017/06/15
PXC / PhoenixCoin 0.00000125 0.0033

-12.0%

192,842 58,436,875 2017/06/15
TTC / TittieCoin 0.00000004 0.0001

25.0%

125,982 1,259,816,434 2017/06/15
CSC / CasinoCoin 0.00000150 0.0039

0.0%

150,545 38,601,187 2017/06/15
EMD / Emerald Crypto 0.00000300 0.0078

0.0%

149,114 19,117,129 2017/06/15
FRN / Francs 0.00002232 0.0582

18.46%

1 204,486 3,513,500 2017/06/15
CJ / CryptoJacks 0.00000026 0.0007

-3.85%

284,598 406,568,581 2017/06/15
BTX / BitCore 0.00052548 1.3703

7.56%

1 189,776 138,492 2017/06/15
MAC / MachineCoin 0.00000262 0.0068

11.45%

133,453 19,625,425 2017/06/15
SUMO / Sumokoin 0.00009997 0.2607

-9.94%

1 158,683 608,679 2017/06/15
TRI / Triangles 0.00051735 1.3491

-0.12%

98,337 72,891 2017/06/15
XRA / RateCoin 0.00000036 0.0009

2.78%

96,512 107,235,466 2017/06/15
ICOB / ICOBid 0.00000047 0.0012

17.02%

125,361 104,467,302 2017/06/15
MAR / MarijuanaCoin 0.00004993 0.1302

15.24%

1 117,891 905,464 2017/06/15
ERY / Eryllium 0.00000571 0.0149

-1.75%

67,347 4,519,912 2017/06/15
MOJO / MojoCoin 0.00000255 0.0066

2.35%

79,635 12,065,896 2017/06/15
BOLI / BolivarCoin 0.00000456 0.0119

-25.44%

80,388 6,755,300 2017/06/15
BLC / Blakecoin 0.00000277 0.0072

-1.44%

85,758 11,910,789 2017/06/15
XJO / JouleCoin 0.00000093 0.0024

12.9%

78,260 32,608,520 2017/06/15
$$$ / Money 0.00000023 0.0006

-13.04%

27,532 45,887,218 2017/06/15
CON / PayCon 0.00000064 0.0017

34.38%

1 39,172 23,042,604 2017/06/15
FUZZ / FuzzBalls 0.00000111 0.0029

0.0%

14,007 4,829,945 2017/06/15
XLR / Solaris 0.00004250 0.1108

-0.56%

27,800 250,907 2017/06/15
ION / Ion 0.00024947 0.6505

16.27%

4 10,504,397 158,317 16,148,189 2017/06/15
V / Version 0.00000060 0.0016

-1.67%

706,503 441,564,302 2017/06/15
NTRN / Neutron 0.00000599 0.0156

18.2%

450,715 28,892,005 2017/06/15
RC / RussiaCoin 0.00002711 0.0707

6.64%

580,903 8,216,446 2017/06/15
KOBO / KoboCoin 0.00000801 0.0209

-7.74%

516,235 24,700,248 2017/06/15
I0C / I0Coin 0.00000802 0.0209

0.0%

438,407 20,976,428 2017/06/15
FUEL / FuelCoin 0.00000134 0.0035

5.97%

355,048 101,442,191 2017/06/15
ORB / OrbitCoin 0.00005000 0.1304

2.0%

387,587 2,972,292 2017/06/15
BITS / Bitstar 0.00000584 0.0152

-2.57%

350,812 23,079,737 2017/06/15
SMC / SmartCoin 0.00000566 0.0148

-0.88%

339,902 22,966,342 2017/06/15
RED / RedCoin 0.00000065 0.0017

-1.54%

1 125,983 74,107,896 2017/06/15
MNM / Mineum 0.00001101 0.0287

18.17%

270,824 9,436,367 2017/06/15
UTC / Ultracoin 0.00000230 0.0060

-35.22%

259,989 43,331,421 2017/06/15
TRK / TruckCoin 0.00000054 0.0014

0.0%

177,855 127,039,335 2017/06/15
BUCKS / SwagBucks 0.00030982 0.8079

-19.42%

174,905 216,493 2017/06/15
FLT / FlutterCoin 0.00000020 0.0005

5.0%

161,107 322,214,524 2017/06/15
CCN / CannaCoin 0.00002835 0.0739

16.61%

347,175 4,697,903 2017/06/15
BERN / BERNcash 0.00000104 0.0027

5.77%

192,333 71,234,301 2017/06/15
UNITS / GameUnits 0.00001630 0.0425

-9.33%

147,602 3,472,983 2017/06/15
GUN / GunCoin 0.00000030 0.0008

3.33%

147,295 184,119,328 2017/06/15
HBN / HoboNickels 0.00000160 0.0042

6.25%

214,212 51,002,829 2017/06/15
PAK / PakCoin 0.00000141 0.0037

4.96%

139,478 37,696,850 2017/06/15
AU / AurumCoin 0.00017055 0.4447

5.39%

131,727 296,216 2017/06/15
VIDZ / PureVidz 0.00000042 0.0011

-19.05%

137,736 125,214,416 2017/06/15
CAP / BottleCaps 0.00000035 0.0009

0.0%

133,323 148,136,524 2017/06/15
RBT / Rimbit 0.00000038 0.0010

7.89%

115,500 115,499,623 2017/06/15
CHESS / ChessCoin 0.00000091 0.0024

9.89%

129,679 54,032,769 2017/06/15
KUSH / KushCoin 0.00000548 0.0143

20.44%

77,316 5,406,721 2017/06/15
KED / Darsek 0.00000340 0.0089

6.76%

89,804 10,090,356 2017/06/15
XPD / PetroDollar 0.00000080 0.0021

6.25%

134,386 63,993,275 2017/06/15
TGC / TigerCoin 0.00000075 0.0020

0.0%

87,074 43,536,800 2017/06/15
Q2C / Qubitcoin 0.00000028 0.0007

-3.57%

173,417 247,738,995 2017/06/15
BSTY / GlobalBoost-Y 0.00000343 0.0089

7.29%

101,446 11,398,430 2017/06/15
EVO / Evotion 0.00001111 0.0290

-7.83%

71,607 2,469,220 2017/06/15
XCT / C-bit 0.00000030 0.0008

-10.0%

110,386 137,982,750 2017/06/15
ARI / Aricoin 0.00000028 0.0007

17.86%

98,184 140,262,505 2017/06/15
XGR / GoldReserve 0.00000200 0.0052

0.0%

89,291 17,171,382 2017/06/15
UNIC / UniCoin 0.00001025 0.0267

0.49%

78,102 2,925,166 2017/06/15
UNB / Unbreakablecoin 0.00004500 0.1173

12.76%

6 267,227 434,445 2,278,150 2017/06/15
SPT / Spots 0.00000075 0.0020

-42.67%

44,812 22,406,021 2017/06/15
888 / OctoCoin 0.00000073 0.0019

10.96%

93,263 49,085,944 2017/06/15
STV / Sativacoin 0.00000414 0.0108

9.9%

76,446 7,078,372 2017/06/15
ACOIN / ACoin 0.00001700 0.0443

1.82%

54,050 1,220,085 2017/06/15
PR / Prototanium 0.00011997 0.3128

-49.67%

60,904 194,706 2017/06/15
MCRN / Macron 0.00000007 0.0002

-14.29%

80,284 401,421,401 2017/06/15
ARG / Argentum 0.00000224 0.0058

2.23%

44,286 7,635,469 2017/06/15
BUMBA / Bumbacoin 0.00000082 0.0021

-1.22%

46,217 22,008,280 2017/06/15
GAP / Gapcoin 0.00000232 0.0060

0.86%

66,149 11,024,870 2017/06/15
IMS / Independent Money System 0.00000343 0.0089

-13.7%

47,784 5,368,934 2017/06/15
XCRE / Creatio 0.00000072 0.0019

0.0%

38,989 20,520,514 2017/06/15
BOB / DobbsCoin 0.00000287 0.0075

-2.79%

37,953 5,060,382 2017/06/15
XRE / Revolvercoin 0.00000089 0.0023

-1.12%

50,275 21,858,696 2017/06/15
ALL / Allion 0.00000365 0.0095

0.27%

58,894 6,199,359 2017/06/15
HAL / Halcyon 0.00000377 0.0098

4.77%

46,375 4,732,122 2017/06/15
SPACE / SpaceCoin 0.00000103 0.0027

4.85%

48,992 18,145,222 2017/06/15
ARCO / AquariusCoin 0.00001170 0.0305

5.56%

38,214 1,252,903 2017/06/15
BVC / BeaverCoin 0.00000495 0.0129

12.12%

40,187 3,115,258 2017/06/15
GP / GoldPieces 0.00001423 0.0371

9.98%

45,268 1,220,161 2017/06/15
NEVA / NevaCoin 0.00000901 0.0235

-1.78%

44,718 1,902,895 2017/06/15
RPC / RonPaulCoin 0.00001230 0.0321

-35.69%

25,842 805,041 2017/06/15
SFC / SolarflareCoin 0.00000092 0.0024

4.35%

33,600 14,000,100 2017/06/15
SONG / Songcoin 0.00000041 0.0011

-19.51%

35,822 32,565,300 2017/06/15
PXI / Prime-XI 0.00000093 0.0024

-6.45%

36,394 15,164,330 2017/06/15
EUC / Eurocoin 0.00000110 0.0029

11.82%

34,252 11,811,175 2017/06/15
SOON / SoonCoin 0.00000075 0.0020

-24.0%

24,925 12,462,620 2017/06/15
DUO / Parallelcoin 0.00007640 0.1992

-142.11%

1 58,054 291,438 2017/06/15
BIP / BipCoin 0.00000623 0.0162

-2.41%

21,771 1,343,889 2017/06/15
CXT / Coinonat 0.00000177 0.0046

-23.73%

13,111 2,850,203 2017/06/15
ACP / AnarchistsPrime 0.00000133 0.0035

0.0%

15,382 4,394,874 2017/06/15
SCORE / Scorecoin 0.00000025 0.0007

12.0%

11,855 16,935,260 2017/06/15
MST / Mustangcoin 0.00001035 0.0270

-6.47%

16,985 629,067 2017/06/15
FLAX / Flaxscript 0.00000052 0.0014

-90.38%

7,722 5,515,619 2017/06/15
TAJ / Tajcoin 0.00000137 0.0036

11.68%

21,926 6,090,533 2017/06/15
BENJI / BenjiRolls 0.00000027 0.0007

14.81%

13,582 19,402,849 2017/06/15
XBTS / BeatCoin 0.00000293 0.0076

0.0%

11,588 1,524,686 2017/06/15
GEERT / GeertCoin 0.00000042 0.0011

-9.52%

5,600 5,091,200 2017/06/15
IMPCH / ImpeachCoin 0.00000317 0.0083

5.05%

2,558 308,179 2017/06/15
ELS / Elysium 0.00000032 0.0008

0.0%

3,204 4,005,012 2017/06/15
IOP / Internet Of People 0.00104358 2.7213

3.68%

12 2,719,338 77,413 2017/06/15
BTG / Bitgem 0.00062377 1.6266

26.14%

1,625,427 2017/06/15
ELC / ElaCoin 0.00008499 0.2216

4.93%

221,440 2017/06/15
CLUB / ClubCoin 0.00019899 0.5189

-8.05%

30 518,526 1,412,451 2017/06/15
CFI / Cofound.it 0.00010847 0.2829

1.57%

1236 35,362,500 6,783,955 125,000,000 2017/06/19
EBST / eBoost 0.00016220 0.4230

73.59%

2538 52,875,000 883,164 2017/06/15
FAZZ / FazzCoin 0.00001200 0.0313

-0.75%

3,912,500 2017/06/15
IEC / IvugeoCoin 0.00000922 0.0240

-4.34%

3,000,000 2017/06/15
SAK / SharkCoin 0.00001675 0.0437

-5.43%

5,462,500 2017/06/15
EDRC / EDRcoin 0.00001294 0.0337

2.94%

4,212,500 2017/06/15
ZSE / ZSEcoin 0.00000345 0.0090

-0.58%

1,125,000 2017/06/15
BCF / Bitcoinfast 0.00000485 0.0126

11.13%

1,575,000 2017/06/15
UR / UR 0.00000115 0.0030

-5.22%

34,085 2017/06/15
BTCS / Bitcoin Scrypt 0.00000114 0.0030

0.0%

34,085 2017/06/15
SKC / SkeinCoin 0.00000066 0.0017

0.0%

19,315 2017/06/15
BXC / Bitcedi 0.00000062 0.0016

0.0%

18,179 2017/06/15
WSX / WeAreSatoshi 0.00000036 0.0009

5.56%

10,226 2017/06/15
QBT / Cubits 0.00000039 0.0010

5.13%

11,362 2017/06/15
BEST / BestChain 0.00000044 0.0011

11.36%

12,498 2017/06/15
DON / DonationCoin 0.00000043 0.0011

-4.65%

12,498 2017/06/15
IRL / IrishCoin 0.00000023 0.0006

-4.35%

6,817 2017/06/15
MOTO / MotoCoin 0.00000039 0.0010

33.33%

11,362 2017/06/15
MARX / MarxCoin 0.00000019 0.0005

0.0%

5,681 2017/06/15
SKR / SakuraCoin 0.00000013 0.0003

0.0%

3,409 2017/06/15
FFC / FireFlyCoin 0.00000003 0.0001

-100.0%

1,136 2017/06/15
MYR / Myriadcoin 0.00000126 0.0033

-2.38%

71 1 122,606,466 2017/06/15
EFL / ElectronicGulden 0.00002526 0.0659

-6.81%

20 19 1,664,949 2017/06/15
NAV / NavCoin 0.00017830 0.4649

-2.72%

112 137 1,199,968 2017/06/15
IOC / I/OCoin 0.00056683 1.4781

-10.23%

40 436 591,546 2017/06/15
BURST / BURSTCoin 0.00000770 0.0201

-7.14%

328 6 25,248,148 2017/06/15
SJCX / StorjCoinX 0.00045919 1.1974

7.45%

36 353 270,350 2017/06/15
FLO / Florin 0.00004200 0.1095

2.38%

19 32 2,887,520 2017/06/15
GCR / GlobalCurrencyReserve 0.00002437 0.0635

8.99%

32 19 5,883,197 2017/06/15
AMP / AMP 0.00022939 0.5982

-6.37%

157 176 1,318,178 2017/06/15
AGRS / IDNI Agoras 0.00012999 0.3390

-48.73%

112 100 1,172,594 2017/06/15
MAID / MaidSafe 0.00019710 0.5140

-4.05%

92 152 1,130,271 2017/06/15
SAFEX / SafeExchangeCoin 0.00000164 0.0043

12.2%

22 1 119,248,598 2017/06/15
MEME / Memetic 0.00004281 0.1116

11.17%

31 33 2,207,351 2017/06/15
SBD / SteemDollars 0.00055556 1.4487

-7.38%

23 427 133,843 2017/06/15
TRIG / TRIG Token 0.00006520 0.1700

-40.66%

60 50 1,380,877 2017/06/15
VRM / Verium 0.00124434 3.2448

17.93%

193 957 91,650 2017/06/15
JWL / Jewel 0.00000207 0.0054

0.0%

4 2 2017/06/15
HKG / HackerGold 0.00004718 0.1230

8.88%

31 36 1,205,484 2017/06/15
GBG / GBG 0.00006933 0.1808

0.91%

92 53 739,400 2017/06/15
SIB / Siberian Chervonets 0.00022897 0.5971

9.57%

9 176 128,933 2017/06/15
SWT / Swarm City Token 0.00093355 2.4344

-6.05%

26 718 455,391 2017/06/15
TIME / Chronobank Time 0.00920014 23.9907

-8.69%

19 7,077 15,367 2017/06/15
LGD / Legends 0.00079438 2.0715

-1.97%

39 611 153,787 2017/06/15
TRST / Trustcoin 0.00011303 0.2947

-5.11%

81 87 2,384,489 2017/06/15
RLC / iEx.ec 0.00026683 0.6958

-8.72%

96 205 1,467,689 2017/06/15
GUP / Guppy 0.00013657 0.3561

2.26%

52 105 2,411,655 2017/06/15
CNO / Coino 0.00000077 0.0020

16.88%

1 2017/06/15
XBC / BitcoinPlus 0.03840015 100.1338

10.62%

180 29,539 29,844,794 2017/06/15
PASC / PascalCoin 0.00040940 1.0676

-5.57%

114 315 314,312 2017/06/15
AMP / Synereo AMP 0.00022624 0.5900

-6.34%

332 174 1,000,546 2017/06/15
GRC / Gridcoin Research 0.00003048 0.0795

-2.89%

119 23 2,140,358 2017/06/15
KDC / KlondikeCoin 0.00000260 0.0068

-15.38%

2 2017/06/15
SQL / SquallCoin 0.00003285 0.0857

0.0%

25 2017/06/15
CHAO / 23skidoo 11.20000127 29205.5713

-33.92%

8,615,644 2017/06/15
808 / 808 0.00000011 0.0003

-9.09%

2017/06/15
ALEX / Alexandrite 0.00001250 0.0326

0.0%

10 2017/06/15
ANI / AnimeCoin 0.00000003 0.0001

0.0%

2017/06/15
ARGUS / ArgusCoin 0.00000347 0.0090

-51.87%

3 2017/06/15
ATOM / Atomiccoin 0.00001469 0.0383

2.25%

11 2017/06/15
B@ / [email protected] 0.00034966 0.9118

26.67%

3 269 2017/06/15
B3 / B3 Coin 0.00004500 0.1173

0.0%

35 2017/06/15
SAND / BeachCoin 0.00000032 0.0008

0.0%

2017/06/15
BEEZ / BeezerCoin 0.00000058 0.0015

3.45%

2017/06/15
BIC / BikerCoin 0.00000108 0.0028

0.0%

1 2017/06/15
COAL / Bitcoal 0.00000031 0.0008

12.9%

2017/06/15
BNX / BnrtxCoin 0.00000016 0.0004

0.0%

2017/06/15
BVB / BVBCoin 0.00000084 0.0022

-7.14%

1 2017/06/15
CAR / CareerCoin 0.00000004 0.0001

0.0%

2017/06/15
CAT / Catcoin 0.00000227 0.0059

-4.41%

2 2017/06/15
CBD / CBDCrystals 0.00000519 0.0135

-44.51%

4 2017/06/15
CRX / ChronosCoin 0.00000038 0.0010

-7.89%

2017/06/15
CLAM / ClamCoin 0.00227457 5.9313

3.84%

1,750 2017/06/15
CDC / CloudCoin 0.00000038 0.0010

0.0%

2017/06/15
CFC / CoffeeCoin 0.00000066 0.0017

16.67%

1 2017/06/15
C2 / Coin2 0.00000044 0.0011

-20.45%

2017/06/15
CMT / CometCoin 0.00001260 0.0329

20.63%

10 2017/06/15
CPN / CompuCoin 0.00000027 0.0007

37.04%

2017/06/15
CQST / ConquestCoin 0.00000015 0.0004

13.33%

2017/06/15
CC / CoolInDarkCoin 0.00000221 0.0058

-30.32%

2 2017/06/15
CBX / CryptoBullion 0.00021009 0.5478

13.13%

162 2017/06/15
OFF / Cthulhu Offerings 0.00000233 0.0061

-1.72%

2 2017/06/15
DARK / DARK 0.00002670 0.0696

-6.1%

21 2017/06/15
DAXX / DaxxCoin 0.00001568 0.0409

0.0%

12 2017/06/19
DMB / DigitalMoneyBits 0.00000074 0.0019

12.16%

1 2017/06/15
DCY / DinastyCoin 0.00000014 0.0004

28.57%

1 474,893 1,187,232,300 2017/06/20
DUCK / DuckDuckCoin 0.04500000 117.3438

0.0%

139,314,349,565 2017/06/15
EC / Eclipse 0.00012630 0.3293

-1.83%

390,955,596 2017/06/15
EDC / EducoinV 0.00000019 0.0005

-21.05%

593,616 2017/06/15
EBG / EmbargoCoin 0.00000047 0.0012

0.0%

1,424,679 2017/06/15
EMB / EmberCoin 0.00000003 0.0001

33.33%

118,723 2017/06/15
EVIL / Evilcoin 0.00000065 0.0017

-15.38%

2,018,295 2017/06/15
FCN / FacileCoin 0.00000015 0.0004

0.0%

474,893 2017/06/15
FAME / FameCoin 0.00000007 0.0002

0.0%

237,446 2017/06/15
FRC / FireRoosterCoin 0.00000188 0.0049

-5.85%

5,817,438 2017/06/15
FONZ / FonzieCoin 0.00000010 0.0003

-10.0%

356,170 2017/06/15
FOOT / FootyCash 0.00000151 0.0039

28.48%

4,630,206 2017/06/15
GAIA / GaiaCoin 0.00000227 0.0059

4.85%

7,004,671 2017/06/15
GAY / GayCoin 0.00003000 0.0782

5.97%

92,841,566 2017/06/15
GPL / GoldPressedLatinum 0.00007600 0.1982

-5.64%

235,309,442 2017/06/15
GPU / GPUCoin 0.00000042 0.0011

-4.76%

1,305,956 2017/06/15
GRN / Granite 0.00000125 0.0033

16.8%

3,917,867 2017/06/15
GRW / GrowthCoin 0.00000163 0.0043

-0.61%

5,105,099 2017/06/15
HXX / HexxCoin 0.00001893 0.0494

16.96%

58,649,276 2017/06/15
ICB / IcebergCoin 0.00000651 0.0170

-6.61%

20,182,949 2017/06/15
IN / InCoin 0.00000004 0.0001

0.0%

118,723 2017/06/15
INSN / Insane 0.00005987 0.1561

30.83%

8 185,326,962 2017/06/15
IOU / IOU1 0.00000025 0.0007

16.0%

831,063 2017/06/15
JANE / JaneCoin 0.00000016 0.0004

18.75%

474,893 2017/06/15
ERSO / Jyn Erso 0.00000003 0.0001

33.33%

118,723 2017/06/15
KASH / KashCoin 0.00000016 0.0004

6.25%

474,893 2017/06/15
KAYI / Kayi 0.00000003 0.0001

0.0%

118,723 2017/06/15
LDC / LADACoin 0.00000015 0.0004

-13.33%

474,893 2017/06/15
LEPEN / Le Pen Coin 0.00000003 0.0001

33.33%

118,723 2017/06/15
LEMON / LemonCoin 0.00000023 0.0006

4.35%

712,339 2017/06/15
LIT / Lithiumcoin 0.00000044 0.0011

4.55%

1,305,956 2017/06/15
LIZI / LiZi 0.00001234 0.0322

2.76%

38,228,880 2017/06/16
MARS / Mars 0.00000044 0.0011

0.0%

1,305,956 2017/06/15
MLITE / Melite 0.00000003 0.0001

0.0%

118,723 2017/06/15
MLNC / MelonClassic 0.00000003 0.0001

0.0%

118,723 2017/06/15
MTLMC / MetalMusicCoin 0.00000012 0.0003

16.67%

356,170 2017/06/15
NTC / NineElevenTruthCoin 0.00000010 0.0003

0.0%

356,170 2017/06/15
OOO / Om 0.00000301 0.0078

2.33%

9,260,412 2017/06/15
OPAL / Opalcoin 0.00000379 0.0099

0.0%

11,753,600 2017/06/15
OSC / Open Source Coin 0.00000025 0.0007

-12.0%

831,063 2017/06/15
PASL / PascalLite 0.00006484 0.1691

19.02%

4 200,760,982 2017/06/15
PHS / PhilosopherStone 0.00000875 0.0228

-30.17%

27,068,896 2017/06/15
PLC / Polcoin 0.00000092 0.0024

0.0%

2,849,358 2017/06/15
PCC / PolishCoin 0.00000012 0.0003

8.33%

356,170 2017/06/15
POSW / PoSWallet 0.00001980 0.0516

14.49%

1 61,261,187 2017/06/15
RNS / RenosCoin 0.00001311 0.0342

0.0%

40,603,345 2017/06/15
SEL / Selencoin 0.00038800 1.0118

-0.04%

1,201,241,641 2017/06/15
SHA / SHACoin2 0.00000071 0.0019

4.23%

2,255,741 2017/06/15
SIB / SiberianChervonets 0.00023841 0.6217

13.53%

738,102,321 2017/06/15
XSPEC / Spectre 0.00015784 0.4116

3.22%

10 488,664,815 2017/06/15
SBC / StableCoin 0.00000038 0.0010

7.89%

1,187,232 2017/06/15
STC / StopTrumpCoin 0.00000072 0.0019

-4.17%

2,255,741 2017/06/15
SCD / SuicideCoin 0.00000324 0.0084

0.0%

9,972,751 2017/06/15
SWING / Swingcoin 0.00004811 0.1255

0.12%

148,997,654 2017/06/15
TSE / TattooCoin 0.00000058 0.0015

-5.17%

1,780,848 2017/06/15
TER / TerraNova 0.92998855 2425.0753

-0.0%

2,879,127,726,092 2017/06/15
CHIEF / TheChiefCoin 0.00000003 0.0001

0.0%

118,723 2017/06/15
TOP / TopCoin 0.00000012 0.0003

8.33%

356,170 2017/06/15
TIC / TrueInvestmentCoin 0.00000045 0.0012

-2.22%

1,424,679 2017/06/15
UMO / UniversalMolecule 0.00000209 0.0054

-31.58%

6,411,054 2017/06/15
VCC / VaderCorpCoin 0.00000028 0.0007

0.0%

831,063 2017/06/15
XVI / Vibranium 0.00000978 0.0255

0.0%

30,274,424 2017/06/15
WRC / WarCoin 0.00000069 0.0018

0.0%

2,137,018 2017/06/15
WW / WayaWolfCoin 0.00000217 0.0057

-51.15%

6,767,224 2017/06/15
WLC / WirelessCoin 0.00000042 0.0011

40.48%

1,305,956 2017/06/15
YOVI / YobitCoin 0.00000477 0.0124

9.01%

14,721,681 2017/06/15
BNT / Bancor 0.00125550 3.2739

-15.49%

1094 3,886,879,827 423,734 2017/06/22
NMR / Numeraire 0.05380001 140.2911

47.58%

11435 171,639,287 22,911 1,223,451 2017/06/22
VSM / VOISE 0.00100000 2.6076

0.0%

1 2,152,777 825,578 2017/06/24
FLASH / FLASH 0.00001500 0.0391

0%

4 227,164 2017/06/24