• TrustPlus / TRUST

  • 0.00001015
    0.0438
    -0.49%
  • 3
    1,405,393
    32,086,595

points Coin BTC / USD 24h Volume MarketCap Supply added Github
1402887 1 ETH / Ethereum b c p 0.06959827 300.5761

-1.12%

20828 28,269,425,371 94,050,809 2017/06/15 2017/08/17
505419 2 XRP / Ripple b p 0.00003680 0.1589

-2.17%

6376 6,092,836,475 38,343,841,883 2017/06/15 2017/08/16
437115 5 LTC / Litecoin b c p 0.01015043 43.8370

-3.56%

3387 2,301,124,989 52,492,757 2017/06/15 2017/08/17
153112 8 ETC / Ethereum Classic b c p 0.00323594 13.9752

-2.19%

1127 1,322,144,815 94,606,504 2017/06/15
243364 7 DASH / Dash b c p 0.05377795 232.2524

6.88%

2452 1,741,103,342 7,496,600 2017/06/15 2017/08/17
63977 4 XEM / NewEconomyMovement b c p 0.00005963 0.2575

-9.61%

1357 2,317,500,000 8,999,999,999 2017/06/15
242289 11 XMR / Monero b c p 0.01116349 48.2121

-6.36%

991 720,603,551 14,946,529 2017/06/15 2017/08/16
93969 12 STRAT / Stratis b c p 0.00140350 6.0613

-9.25%

2712 597,075,315 98,506,148 2017/06/15
45887 15 BTS / BitShares b p 0.00003154 0.1362

-12.94%

984 353,840,790 2,597,950,000 2017/06/15 2017/08/13
205433 14 ZEC / ZCash b c p 0.04890009 211.1863

-5.41%

839 417,783,311 1,978,269 2017/06/15 2017/08/16
48313 19 BCN / ByteCoin c p 0.00000031 0.0013

-9.68%

128 238,222,953 183,248,425,763 2017/06/15 2017/08/13
86671 13 WAVES / Waves b c 0.00109501 4.7291

-9.73%

439 472,910,000 100,000,000 2017/06/15 2017/08/16
60655 16 STEEM / STEEM b p 0.00026254 1.1338

-6.85%

189 271,727,429 239,660,812 2017/06/15 2017/08/16
83889 17 REP / Augur b c p 0.00516341 22.2994

-2.32%

170 245,293,400 11,000,000 2017/06/15 2017/08/13
115266 22 GNT / Golem b c p 0.00006041 0.2609

-12.96%

525 217,338,049 833,032,000 2017/06/15 2017/07/09
36163 21 GNO / Gnosis b c p 0.04791351 206.9255

5.16%

84 228,567,838 1,104,590 2017/06/15 2017/08/12
92631 23 SC / SiaCoin b c p 0.00000169 0.0073

-14.79%

1483 209,163,141 28,652,485,029 2017/06/15 2017/08/16
429413 28 DOGE / Dogecoin b c p 0.00000040 0.0017

-7.5%

256 188,143,402 110,672,589,215 2017/06/15 2017/08/17
83398 18 LSK / Lisk b p 0.00050982 2.2018

-4.71%

383 244,453,139 111,024,225 2017/06/15 2017/08/16
13285 25 GBYTE / Byteball b c 0.08859596 382.6220

-4.66%

484 201,384,289 526,327 2017/06/15 2017/08/16
26 STR / Stellar b p 0.00000408 0.0176

-10.54%

1579 194,320,690 11,040,948,283 2017/06/15
44987 30 FCT / Factom b c p 0.00439335 18.9737

5.6%

709 165,926,942 8,745,102 2017/06/15 2017/08/15
49461 29 MAID / MaidSafeCoin c p 0.00009432 0.4073

-3.36%

176 184,324,597 452,552,412 2017/06/15 2017/08/03
33999 33 DCR / Decred b c p 0.00581621 25.1186

-14.0%

232 139,553,164 5,555,770 2017/06/15 2017/08/15
8960 31 DGD / DigixDAO b 0.01804000 77.9099

-2.01%

65 155,819,800 2,000,000 2017/06/15
28439 37 GAME / GameCredits b c p 0.00046270 1.9983

-9.97%

350 127,599,049 63,853,800 2017/06/15 2017/07/29
215592 39 DGB / DigiByte b c p 0.00000317 0.0137

-17.35%

2400 119,768,875 8,742,253,657 2017/06/15 2017/08/16
22195 56 1ST / FirstBlood b 0.00015992 0.6907

-10.79%

98 59,095,167 85,558,371 2017/06/15 2017/08/11
24450 36 ARDR / Ardor b p 0.00002976 0.1285

-12.06%

135 128,371,435 998,999,495 2017/06/15
15778 34 KMD / Komodo b c 0.00031330 1.3531

-2.14%

153 136,589,370 100,945,510 2017/06/15 2017/08/12
48018 44 PIVX / PIVX b c 0.00041218 1.7801

-13.99%

179 96,242,305 54,065,673 2017/06/15
27796 20 BAT / Basic Attention Token b 0.00005430 0.2345

9.98%

1645 234,500,000 1,000,000,000 2017/06/15
6553 165 CHC / ChainCoin c 0.00006188 0.2672

-38.98%

10 4,085,482 15,289,979 2017/06/15 2017/08/14
81041 41 NXT / NXT b p 0.00002476 0.1069

-13.81%

583 106,793,098 998,999,983 2017/06/15
25710 40 BNT / Bancor b 0.00063514 2.7430

-0.77%

102 111,839,985 40,772,871 2017/06/22 2017/08/16
25352 46 ANT / Aragon b 0.00058559 2.5290

-3.87%

116 84,987,467 33,605,167 2017/06/15 2017/08/03
12328 27 MTL / Metal b 0.00228528 9.8695

22.8%

741 190,491,160 19,300,994 2017/07/08
16078 42 SNGLS / SingularDTV b 0.00003889 0.1680

-3.55%

78 100,800,000 600,000,000 2017/06/15 2017/07/22
4158 43 FUN / FunFair b 0.00000585 0.0253

-13.85%

175 97,138,420 3,839,463,249 2017/07/04
13156 50 BTCD / BitcoinDark b c p 0.01374359 59.3549

-3.39%

23 76,500,275 1,288,862 2017/06/15 2017/07/11
28457 51 DCT / Decent b 0.00033991 1.4680

-8.2%

372 75,317,339 51,306,089 2017/06/30
32337 66 PPC / PeerCoin b c p 0.00036049 1.5569

-10.25%

80 37,785,476 24,269,687 2017/06/15 2017/08/08
30823 32 ARK / Ark b c 0.00035285 1.5239

-4.46%

1634 147,731,654 96,943,142 2017/06/15 2017/08/16
41897 58 SYS / Syscoin b p 0.00002579 0.1114

-7.41%

166 58,693,548 526,872,066 2017/06/15
11648 53 EDG / Edgeless b 0.00019043 0.8224

-0.56%

272 67,474,867 82,046,288 2017/06/15
9248 49 NXS / Nexus b c 0.00036439 1.5737

-15.76%

138 81,428,280 51,743,204 2017/06/15 2016/07/15
7517 67 EMC / EmerCoin b c 0.00021147 0.9133

-9.86%

5 37,046,857 40,563,733 2017/06/15 2017/07/12
37672 69 XVG / Verge b c 0.00000060 0.0026

-10.0%

626 34,864,628 13,409,472,280 2017/06/15 2017/08/11
66976 70 RDD / Reddcoin b c 0.00000028 0.0012

-17.86%

729 34,303,692 28,586,409,800 2017/06/15
21350 79 NMC / NameCoin c p 0.00041317 1.7844

-10.72%

31 26,295,632 14,736,400 2017/06/15 2017/08/16
10342 65 NMR / Numeraire b 0.00779996 33.6859

0.86%

178 42,191,186 1,252,488 2017/06/22
9827 48 UBQ / Ubiq b c 0.00051216 2.2119

37.15%

1994 83,390,428 37,700,813 2017/06/15
11449 61 MLN / Melon b 0.01863328 80.4721

-2.43%

12 48,234,977 599,400 2017/06/15
17184 75 XAUR / Xaurum b 0.00005197 0.2244

-27.05%

235 28,523,599 127,110,511 2017/06/15 2015/05/04
4484 81 NLG / Gulden b 0.00001721 0.0743

-5.17%

16 26,079,103 350,997,345 2017/06/15
1895 85 MONA / MonaCoin b 0.00009662 0.4173

-2.49%

16 22,234,746 53,282,400 2017/06/15
29598 59 WINGS / Wings DAO b 0.00014242 0.6151

1.7%

108 55,179,596 89,708,333 2017/06/15 2017/08/10
134 DAXX / DaxxCoin c 0.00000311 0.0134

5.14%

6,464,880 482,453,740 2017/06/19
52651 SJCX / Storjcoin X p 0.00028766 1.2423

-17.0%

114 2017/06/15 2017/08/15
42713 45 STORJ / Storj b 0.00029215 1.2617

-18.09%

431 94,281,835 74,726,032 2017/07/14
29869 87 CLOAK / CloakCoin b c 0.00097945 4.2300

-17.67%

38 21,502,583 5,083,353 2017/06/15 2017/06/05
3525 86 QRL / Quantum Resistant Ledger b 0.00009825 0.4243

-13.88%

58 22,063,600 52,000,000 2017/06/15 2017/08/14
26881 72 XCP / Counterparty b p 0.00282436 12.1976

-5.2%

124 31,933,927 2,618,050 2017/06/15 2017/08/09
12464 98 OMNI / Omni b p 0.00659313 28.4739

0.65%

42 15,932,371 559,543 2017/06/15
49311 83 LBC / LBRY Credits b c p 0.00007871 0.3399

-19.4%

370 23,291,486 68,524,524 2017/06/15
23132 76 HMQ / Humaniq b 0.00004055 0.1751

-14.23%

69 28,516,582 162,858,836 2017/06/15
700 82 SKY / Skycoin c 0.00098000 4.2324

10.44%

11 24,706,762 5,837,530 2017/06/15
27243 74 POT / Potcoin b c p 0.00003130 0.1352

1.15%

44 29,427,663 217,660,228 2017/06/15
7172 77 XZC / ZCoin b c 0.00228615 9.8733

-16.97%

85 27,543,663 2,789,712 2017/06/15 2017/08/11
7556 57 BLOCK / Blocknet b 0.00345072 14.9027

-2.98%

26 59,065,689 3,963,422 2017/06/15
5047 91 BAY / BitBay b c 0.00000421 0.0182

-10.21%

34 18,339,586 1,007,669,551 2017/06/15
1835 63 ADT / adToken b 0.00001665 0.0719

12.97%

129 43,140,000 600,000,000 2017/07/03
4876 60 XEL / Elastic b 0.00014700 0.6349

-3.68%

378 53,893,918 84,885,679 2017/07/01 2017/07/22
35334 94 BLK / BlackCoin b c p 0.00005295 0.2287

-5.8%

23 17,453,350 76,315,480 2017/06/15 2017/08/14
28284 105 BURST / Burst p 0.00000162 0.0070

-20.37%

114 12,602,379 1,800,339,818 2017/06/15 2017/08/02
12705 110 VOX / Voxels b 0.00001299 0.0561

-6.93%

28 11,781,000 210,000,000 2017/06/15 2017/06/07
13789 84 VIA / Viacoin b p 0.00023450 1.0127

-14.71%

108 23,080,411 22,790,966 2017/06/15
47831 96 VTC / Vertcoin b p 0.00009782 0.4225

-7.98%

80 16,317,288 38,620,800 2017/06/15 2017/08/14
49436 127 GRS / Groestlcoin b c 0.00002891 0.1249

12.87%

13 8,516,055 68,182,985 2017/06/15 2017/06/27
4503 64 TKN / TokenCard b 0.00042000 1.8139

35.78%

263 42,887,953 23,644,056 2017/06/15
315 71 MYST / Mysterium b 0.00040154 1.7341

1.83%

58 33,691,871 19,429,024 2017/06/19
2774 112 CRW / Crown b 0.00017386 0.7509

-9.99%

13 11,144,017 14,840,880 2017/06/15 2017/07/17
1605 102 SLS / SaluS b 0.00336191 14.5192

-8.37%

8 14,577,930 1,004,045 2017/06/15 2016/01/24
4127 163 NVC / NovaCoin c 0.00055000 2.3753

-18.97%

4,290,709 1,806,386 2017/06/15 2017/08/15
15859 101 XDN / DigitalNote b 0.00000050 0.0022

-8.0%

24 15,148,362 6,885,619,024 2017/06/15 2017/07/25
1170 95 GOLOS / Golos b 0.00003072 0.1327

-6.64%

15 16,523,657 124,518,891 2017/06/15
80 FAC / Faircoin b 0.00011433 0.4938

6.86%

40 26,267,114 53,193,831 2017/06/15
109 GRCX / Gridcoin b 0.00000713 0.0308

-6.45%

8 12,021,633 390,312,753 2017/06/15
5772 54 CFI / Cofound.it b 0.00004669 0.2016

6.32%

313 65,520,000 325,000,000 2017/06/19
3565 89 DTB / Databits b 0.00020001 0.8638

-0.39%

15 19,649,557 22,747,809 2017/06/15
9220 93 MUE / MonetaryUnit b 0.00003235 0.1397

-6.49%

20 17,710,290 126,773,732 2017/06/15 2017/08/07
24051 100 EXP / Expanse b c p 0.00044914 1.9397

-12.29%

46 15,223,313 7,848,282 2017/06/15 2017/08/01
9864 113 NEOS / Neoscoin b p 0.00074599 3.2217

-27.47%

178 11,110,197 3,448,551 2017/06/15 2017/08/16
5450 99 NXC / Nexium b p 0.00005354 0.2312

5.64%

105 15,379,791 66,521,586 2017/06/15
3291 78 ION / Ion b 0.00040000 1.7275

-8.0%

34 26,876,004 15,557,745 2017/06/15 2017/08/06
3892 108 RBY / RubyCoin b c 0.00011334 0.4895

10.77%

10 12,072,261 24,662,434 2017/06/15 2017/08/12
3048 90 RADS / Radium b p 0.00135315 5.8439

3.38%

113 19,433,416 3,325,419 2017/06/15 2016/11/30
13993 116 ENRG / EnergyCoin b 0.00001994 0.0861

-7.22%

4 10,430,591 121,145,077 2017/06/15
875 111 SPR / SpreadCoin b 0.00031229 1.3487

-1.76%

7 11,555,887 8,568,167 2017/06/15
8258 104 XBY / XtraBYtes c 0.00000499 0.0216

49.1%

8 14,040,000 650,000,000 2017/06/15 2017/07/31
14658 124 FTC / Feathercoin b c 0.00001216 0.0525

-7.32%

13 9,038,906 172,169,640 2017/06/15
7926 106 SHIFT / Shift b 0.00025966 1.1214

0.09%

26 12,432,754 11,086,815 2017/06/15 2017/07/12
13452 35 MCO / Monaco b 0.00314000 13.5608

72.07%

8143 133,082,789 9,813,786 2017/07/02
12026 92 CLAM / CLAMS b p 0.00160930 6.9501

-3.84%

143 17,871,696 2,571,430 2017/06/15 2017/08/15
14801 88 PTOY / Patientory b 0.00006800 0.2937

-3.94%

119 20,559,000 70,000,000 2017/06/18
7812 117 BCY / BitCrystals b p 0.00010358 0.4473

10.8%

49 10,399,016 23,248,415 2017/06/15 2016/03/07
1651 136 QRK / Quark c 0.00000591 0.0255

0.0%

6,414,165 251,535,897 2017/06/15
35717 132 NOTE / DNotes c p 0.00001251 0.0540

2.64%

45 6,814,672 126,197,636 2017/06/15 2017/07/29
3931 126 GAM / Gambit b 0.00167595 7.2380

-0.51%

15 8,615,442 1,190,307 2017/06/15 2017/07/22
18711 103 UNO / Unobtanium b c 0.01656991 71.5610

-6.64%

2 14,154,408 197,795 2017/06/15
8499 114 RISE / Rise b 0.00002350 0.1015

-1.7%

45 10,899,802 107,387,215 2017/06/15
13138 55 ADX / AdEx b 0.00037491 1.6191

49.56%

12972 64,764,000 40,000,000 2017/07/14 2017/08/11
808 107 LMC / Lomocoin b 0.00001350 0.0583

-27.78%

47 12,429,169 213,193,286 2017/06/15 2017/07/31
8817 125 BELA / Belacoin p 0.00005500 0.2375

-8.2%

60 8,795,593 37,034,075 2017/06/15 2017/05/25
6414 120 AEON / Aeon b 0.00015808 0.6827

1.76%

7 9,996,409 14,642,462 2017/06/15 2017/08/06
217224 160 OK / OKCash b c 0.00001450 0.0626

-7.72%

15 4,529,006 72,348,342 2017/06/15 2017/08/10
8516 139 FLDC / FoldingCoin b p 0.00000279 0.0120

-12.54%

21 6,175,947 514,662,238 2017/06/15
6363 115 ZEN / Zencash b 0.00126225 5.4513

-21.21%

42 10,510,859 1,928,138 2017/06/15 2017/08/05
10757 135 XPM / PrimeCoin c p 0.00007373 0.3184

-8.76%

11 6,455,115 20,273,603 2017/06/15
937 156 WDC / WorldCoin c 0.00000998 0.0431

-24.05%

4,956,592 115,002,130 2017/06/15
16662 131 VRC / VeriCoin b c p 0.00005359 0.2314

-6.89%

25 7,020,194 30,337,918 2017/06/15
6589 121 DMD / Diamond b 0.00101999 4.4051

-3.04%

10 9,843,923 2,234,665 2017/06/15 2017/06/23
1916 149 MEC / MegaCoin c 0.00003660 0.1581

-3.83%

5,199,348 32,886,450 2017/06/15
130 CRB / CreditBit b 0.00014004 0.6048

-7.18%

25 7,182,235 11,875,388 2017/06/15
3501 122 EMC2 / Einsteinium b c p 0.00001034 0.0447

-11.22%

89 9,530,537 213,211,112 2017/06/15
6396 133 FLO / Florincoin p 0.00001102 0.0476

-4.17%

16 6,480,369 136,142,200 2017/06/15 2017/07/24
808 195 CRAVE / Crave c 0.00040208 1.7365

-4.46%

2 2,329,845 1,341,690 2017/06/15
187403 161 PUT / PutinCoin c 0.00000516 0.0223

10.85%

4,472,630 200,566,364 2017/06/15 2016/07/14
4435 140 SLR / SolarCoin b 0.00003916 0.1691

-14.63%

2 6,050,019 35,777,756 2017/06/15
2541 198 SYNX / Syndicate b c 0.00003672 0.1586

-8.8%

39 2,290,163 14,439,870 2017/06/15
10137 151 MUSIC / Musicoin b c 0.00000414 0.0179

1.45%

70 5,143,563 287,349,878 2017/06/15
2715 192 TX / TransferCoin b c 0.00009298 0.4016

10.36%

37 2,440,928 6,078,008 2017/06/15 2017/06/28
1038 157 SPHR / Sphere b 0.00037000 1.5979

-4.05%

29 4,926,230 3,082,940 2017/06/15
2887 226 ADC / AudioCoin c 0.00000037 0.0016

0.0%

1 1,312,235 820,146,795 2017/06/15
1274 173 ATMS / Atmos c 0.00000812 0.0351

1.48%

2 3,515,998 100,170,869 2017/06/15 2017/05/29
5390 142 AUR / AuroraCoin b c 0.00016050 0.6932

2.42%

3 6,001,822 8,658,139 2017/06/15
9605 68 LUN / Lunyr b 0.00360446 15.5667

-8.03%

123 35,769,988 2,297,853 2017/06/15
2942 216 TRC / TerraCoin c 0.00001729 0.0747

0.06%

1,573,744 21,067,520 2017/06/15 2017/07/16
4023 154 BSD / BitSend b c 0.00007174 0.3098

1.9%

6 4,996,090 16,126,825 2017/06/15 2017/08/09
2429 183 EXCL / ExclusiveCoin b 0.00016242 0.7014

0.52%

21 2,942,365 4,194,988 2017/06/15 2017/04/15
7251 150 BITB / BitBean b c 0.00000057 0.0025

-17.54%

34 5,188,930 2,075,572,000 2017/06/15 2017/06/07
19215 169 PINK / PinkCoin b c p 0.00000259 0.0112

-10.42%

27 3,892,235 347,521,000 2017/06/15
5549 296 DGC / Digitalcoin c 0.00000197 0.0085

8.12%

224,814 26,448,715 2017/06/15
6220 152 BLITZ / Blitzcash b 0.00028610 1.2356

-3.23%

7 5,042,731 4,081,200 2017/06/15
7515 155 MINT / Mintcoin c 0.00000004 0.0002

25.0%

1 4,963,673 24,818,364,848 2017/06/15 2017/07/31
2720 148 COVAL / Circuits of Value b 0.00000121 0.0052

-2.48%

10 5,200,000 1,000,000,000 2017/06/15
4507 167 XVC / Vcash b p 0.00006044 0.2610

-2.02%

18 3,981,411 15,254,447 2017/06/15 2016/12/01
1595 187 SBD / Steem Dollars p 0.00017016 0.7349

-8.35%

6 2,588,152 3,521,775 2017/06/15
946 144 SEQ / Sequence b 0.00002999 0.1295

-6.47%

13 5,814,943 44,903,033 2017/06/15 2017/06/15
7054 145 CURE / Curecoin b 0.00005565 0.2403

-0.27%

35 5,704,503 23,739,089 2017/06/15
18884 174 XMY / Myriad b c 0.00000053 0.0023

-9.43%

23 3,461,691 1,505,083,250 2017/06/15
7108 190 NAUT / Nautiluscoin b p 0.00003523 0.1521

-25.35%

77 2,460,978 16,180,000 2017/06/15 2017/07/19
6691 159 GLD / GoldCoin b c 0.00002629 0.1135

-8.37%

10 4,589,013 40,431,836 2017/06/15 2017/07/25
3068 128 APX / Apx b 0.00244949 10.5787

16.6%

100 8,223,818 777,394 2017/06/15
21445 138 ABY / ArtByte b c 0.00000180 0.0078

-16.67%

59 6,181,791 792,537,250 2017/06/15
5053 153 DAR / Darcrus b 0.00008510 0.3675

10.76%

36 5,006,733 13,623,762 2017/06/15
2438 137 BBR / Boolberry b c 0.00015100 0.6521

-2.62%

25 6,216,130 9,532,480 2017/06/15
7013 162 ZET / ZetaCoin c 0.00000600 0.0259

-4.83%

4,312,728 166,514,582 2017/06/15
941 211 NTRN / Neutron c 0.00001332 0.0575

-2.7%

1 1,734,150 30,159,127 2017/06/15
1716 179 SNRG / Synergy b 0.00024276 1.0484

3.43%

26 3,109,789 2,966,224 2017/06/15 2017/06/23
8268 206 BTA / BATA b c 0.00008734 0.3772

-18.73%

7 1,874,417 4,969,292 2017/06/15 2017/07/29
1463 185 INPAY / InPay c 0.00006165 0.2662

6.86%

27 2,662,000 10,000,000 2017/06/15
884 180 AC / Asiacoin c 0.00000074 0.0032

-14.86%

3,061,864 956,832,374 2017/06/15
1443 208 DOT / Dotcoin c 0.00000172 0.0074

3.49%

3 1,797,623 242,922,000 2017/06/15 2017/08/09
9798 171 ZEIT / ZeitCoin c 0.00000002 0.0001

0.0%

3,697,114 36,971,138,228 2017/06/15 2017/07/19
1791 182 RIC / Riecoin p 0.00001913 0.0826

-8.78%

5 3,004,494 36,374,025 2017/06/15
9897 129 INCNT / Incent b c 0.00003783 0.1634

-5.58%

7 7,519,084 46,016,425 2017/06/15
560 146 PDC / Project Decorum b 0.00002567 0.1109

-1.95%

9 5,545,000 50,000,000 2017/06/15
1151 172 DYN / Dynamic b 0.00048050 2.0751

-7.34%

6 3,669,428 1,768,314 2017/06/15 2017/06/15
5226 147 SWIFT / Bitswift b 0.00030362 1.3113

-26.36%

112 5,331,048 4,065,468 2017/06/15
7374 200 PING / CryptoPing c 0.00005087 0.2197

-7.92%

10 2,186,474 9,952,089 2017/06/30
17920 210 HUSH / Hush c 0.00036869 1.5923

0.01%

4 1,752,944 1,100,888 2017/06/15 2017/04/16
8682 197 ZCL / Zclassic b c 0.00029593 1.2780

-2.22%

7 2,312,924 1,809,800 2017/06/15 2017/08/14
181 BRX / Breakout Stake b 0.00011200 0.4837

-3.99%

16 3,031,871 6,268,082 2017/06/15
1663 205 ERC / EuropeCoin b 0.00004702 0.2031

0.02%

27 2,008,599 9,889,706 2017/06/15 2014/05/17
16858 175 DOPE / DopeCoin b c 0.00000696 0.0301

22.41%

40 3,343,678 111,085,648 2017/06/15 2016/11/09
3270 177 CREA / CreativeCoin c 0.00007000 0.3023

0.0%

3,221,550 10,656,797 2017/06/15
48023 118 THC / HempCoin b 0.00000177 0.0076

-5.08%

8 10,310,506 1,356,645,470 2017/06/15 2017/06/28
2050 196 1337 / 1337 c 0.00000002 0.0001

0.0%

2,327,147 23,271,471,357 2017/06/15 2017/07/31
6932 164 EGC / EverGreenCoin b c 0.00007148 0.3087

14.49%

1010 4,112,286 13,321,301 2017/06/15 2017/08/10
3337 232 HYP / HyperStake c 0.00000028 0.0012

-14.29%

2 1,159,427 966,189,339 2017/06/15
925 166 VISIO / Visio c 0.00001862 0.0804

0.0%

4,076,821 50,706,726 2017/06/15 2017/03/16
1744 186 KORE / KoreCoin b 0.00030500 1.3172

1.14%

8 2,597,139 1,971,712 2017/06/15
202705 194 BRK / Breakout b 0.00003008 0.1299

-7.98%

10 2,354,103 18,122,426 2017/06/15
2337 220 BTM / Bitmark p 0.00008531 0.3684

-21.13%

9 1,437,195 3,901,180 2017/06/15
1602 219 HUC / Huntercoin p 0.00001810 0.0782

-11.16%

5 1,463,606 18,716,190 2017/06/15
225 282 HBN / HoboNickels c 0.00000120 0.0052

0.0%

294,201 56,577,073 2017/06/15
791 207 VTR / vTorrent b 0.00003965 0.1712

-12.91%

43 1,851,693 10,815,966 2017/06/15
582 203 IXC / IXCoin c 0.00002297 0.0992

-2.79%

2,083,110 20,999,088 2017/06/15
4793 227 MER / Mercury c 0.00000300 0.0130

-15.33%

1,300,000 100,000,000 2017/06/15
1500 189 2GIVE / 2GIVE b 0.00000111 0.0048

1.8%

7 2,474,727 515,568,112 2017/06/15
718 202 GEO / GeoCoin b c 0.00015531 0.6707

-20.98%

9 2,124,612 3,167,753 2017/06/15
760 123 QWARK / Qwark b 0.00007701 0.3326

16.24%

422 9,363,147 28,151,375 2017/06/15
11989 217 CANN / Cannabiscoin b c 0.00000464 0.0200

2.8%

14 1,544,624 77,231,176 2017/06/15
1566 201 PTC / PesetaCoin b c 0.00000382 0.0165

-3.14%

4 2,148,998 130,242,304 2017/06/15
3583 218 LDOGE / LiteDoge c 0.00000002 0.0001

0.0%

1,482,441 14,824,408,001 2017/06/15
191 PEPE / PepeCoin c 0.00003999 0.1727

24.31%

2,441,007 14,134,380 2017/06/15
3936 199 VSM / VOISE c 0.00063470 2.7411

38.16%

4 2,262,992 825,578 2017/06/24
8315 209 START / StartCoin b c 0.00000915 0.0395

-21.97%

15 1,780,652 45,079,785 2017/06/15 2017/08/04
2774 143 EQT / EquiTrader c 0.00021994 0.9499

0.0%

5,853,442 6,162,167 2017/06/15 2017/08/06
11830 212 WC / WhiteCoin b 0.00000156 0.0067

-1.92%

20 1,663,275 248,250,057 2017/06/15
414 341 SCORE / Scorecoin c 0.00000089 0.0038

-30.34%

103,921 27,347,659 2017/06/15 2017/05/17
2137 225 MNE / Minereum c 0.00034262 1.4797

-5.84%

1 1,316,408 889,645 2017/06/30
275 223 TRUST / TrustPlus b 0.00001015 0.0438

-0.49%

3 1,405,393 32,086,595 2017/06/15
1636 258 RBX / Ripto Bux c 0.00000030 0.0013

-10.0%

495,607 381,236,123 2017/06/15
4830 188 TKS / Tokes b 0.00060000 2.5912

1.67%

12 2,488,353 960,309 2017/06/15
29716 214 NSR / NuShares c 0.00000015 0.0006

0.0%

1 1,621,361 2,702,268,334 2017/06/15
215 ALT / AltCoin c 0.00300207 12.9651

-3.26%

1,584,011 122,175 2017/06/15
11702 213 FST / FastCoin c 0.00000298 0.0129

-2.35%

1 1,635,262 126,764,507 2017/06/15
4642 204 XMG / Magi b c 0.00006475 0.2796

-26.32%

279 2,029,046 7,256,959 2017/06/15
128 297 MAC / MachineCoin c 0.00000255 0.0110

-53.73%

218,030 19,820,900 2017/06/15 2017/01/31
385 221 EFL / E-Gulden c 0.00002140 0.0924

-37.1%

1 1,425,732 15,430,002 2017/06/15
5716 230 SXC / Sexcoin c 0.00000226 0.0098

0.0%

1,215,326 124,012,814 2017/06/15
1071 237 NETKO / Netko c 0.00006359 0.2746

-6.94%

3 995,278 3,624,465 2017/06/15 2017/08/05
2264 229 PKB / ParkByte b 0.00006050 0.2613

-2.73%

5 1,244,840 4,764,026 2017/06/15 2016/03/16
2053 184 RAIN / Condensate c 0.00001274 0.0550

4.24%

11 2,920,173 53,094,050 2017/06/15 2017/05/15
50 259 CFT / CryptoForecast c 0.00000245 0.0106

-42.45%

1 487,600 46,000,000 2017/06/15
8218 228 DRACO / DT Token b 0.00000328 0.0142

3.96%

11 1,262,222 88,888,888 2017/06/15
271 ITI / ItiCoin c 0.00280004 12.0926

0.0%

386,963 32,000 2017/06/15
1836 313 CJ / CryptoJacks c 0.00000009 0.0004

-11.11%

162,627 406,568,581 2017/06/15 2016/07/02
363 281 SMC / SmartCoin c 0.00000305 0.0132

-31.8%

305,541 23,147,070 2017/06/15
1502 249 MOIN / MOIN c 0.00002100 0.0907

-40.1%

1 642,816 7,087,282 2017/06/15 2017/07/31
1343 170 XST / StealthCoin b c 0.00003369 0.1455

-32.38%

41 3,884,487 26,697,502 2017/06/15
1862 244 BYC / Bytecent b 0.00011287 0.4875

-0.89%

8 844,009 1,731,300 2017/06/15
4499 291 PROC / ProCurrency c 0.00002000 0.0864

-1.15%

3 243,234 2,815,205 2017/06/15
2244 254 FJC / FujiCoin c 0.00000012 0.0005

0.0%

529,138 1,058,275,899 2017/06/15 2017/06/07
2335 242 ORB / OrbitCoin c 0.00007000 0.3023

0.0%

910,152 3,010,756 2017/06/15 2016/12/25
1386 370 CXT / Coinonat c 0.00000479 0.0207

-14.61%

61,024 2,948,003 2017/06/15
635 269 TRI / Triangles c 0.00125995 5.4414

6.98%

396,629 72,891 2017/06/15
844 239 INFX / Influxcoin b c 0.00013019 0.5623

9.52%

14 940,943 1,673,383 2017/06/15 2017/05/11
9375 246 PAK / PakCoin c 0.00000410 0.0177

-12.2%

1 703,812 39,763,400 2017/06/15 2016/07/06
225 268 BTB / BitBar c 0.00284000 12.2652

4.21%

414,233 33,773 2017/06/15
4689 245 TES / TeslaCoin c 0.00000250 0.0108

13.2%

785,883 72,766,937 2017/06/15
1387 240 UIS / Unitus c 0.00000464 0.0200

0.22%

2 935,717 46,785,866 2017/06/15
545 275 8BIT / 8Bit c 0.00007000 0.3023

0.0%

2 352,003 1,164,415 2017/06/15
525 302 BITS / Bitstar c 0.00000206 0.0089

-15.53%

205,410 23,079,737 2017/06/15
1036 265 KRB / Karbowanec c 0.00002361 0.1020

-1.65%

419,390 4,111,664 2017/06/15 2017/07/14
257 V / Version c 0.00000025 0.0011

-8.0%

496,253 451,139,107 2017/06/15
397 263 ZER / Zero c 0.00007701 0.3326

-20.56%

428,010 1,286,860 2017/06/15 2017/07/19
2282 256 DCY / DinastyCoin c 0.00000009 0.0004

0.0%

496,892 1,242,228,872 2017/06/20 2017/06/15
3524 278 MZC / MazaCoin c 0.00000008 0.0003

0.0%

327,785 1,092,618,137 2017/06/15
100276 224 ARC / ArcticCoin c 0.00001350 0.0583

-24.37%

1 1,404,722 24,094,710 2017/06/15
1007 293 FRN / Francs c 0.00001485 0.0641

-10.91%

238,940 3,727,620 2017/06/15 2017/07/08
1163 236 CPC / CapriCoin b 0.00011606 0.5012

11.55%

31 997,411 1,990,045 2017/06/15 2017/06/28
504 317 EMD / Emerald Crypto c 0.00000183 0.0079

-22.95%

151,025 19,117,129 2017/06/15
2676 248 NOBL / NobleCoin c 0.00000006 0.0003

16.67%

689,858 2,299,526,228 2017/06/15
1617 272 42 / 42-coin c 2.03500023 8788.6165

-28.26%

369,122 42 2017/06/15
368 267 ZOI / Zoin c 0.00000756 0.0326

-0.93%

416,098 12,763,750 2017/06/15 2016/11/05
2495 253 TRUMP / Trumpcoin c 0.00001888 0.0815

0.69%

533,233 6,542,740 2017/06/15 2016/10/03
1477 266 POST / PostCoin c 0.00000608 0.0263

-12.99%

417,335 15,868,233 2017/06/15 2016/03/22
334 FLAX / Flaxscript c 0.00000467 0.0202

25.7%

112,200 5,554,479 2017/06/15
3198 350 XLR / Solaris c 0.00005600 0.2418

-5.46%

93,250 385,648 2017/06/15 2017/07/30
1749 235 BTX / BitCore c 0.00055000 2.3753

-1.83%

1 1,069,253 450,155 2017/06/15 2015/07/09
895 280 DEM / Deutsche eMark c 0.00000255 0.0110

-2.75%

305,728 27,793,416 2017/06/15
1038 243 NET / NetCoin c 0.00000025 0.0011

0.0%

6 865,839 787,126,712 2017/06/15
3426 264 PXC / PhoenixCoin c 0.00000165 0.0071

26.67%

424,112 59,734,100 2017/06/15
4640 234 ETB / ETHBITS c 0.00085000 3.6709

0.0%

1,082,269 294,824 2017/06/15
505 320 LTB / LiteBar c 0.00004848 0.2094

-13.45%

148,774 710,476 2017/06/15
255 USNBT / NuBits b c 0.00023067 0.9962

-7.37%

74 521,860 523,851 2017/06/15
664 345 KUSH / KushCoin c 0.00000408 0.0176

-12.25%

95,685 5,436,663 2017/06/15 2017/01/26
227 390 ECO / ECOcoin c 0.00001690 0.0730

32.43%

29,201 400,010 2017/06/15 2017/04/09
270 SUMO / Sumokoin c 0.00007618 0.3290

-30.97%

387,822 1,178,791 2017/06/15
753 309 NYAN / NyanCoin c 0.00000013 0.0006

0.0%

178,735 297,891,209 2017/06/15
3349 307 FLT / FlutterCoin c 0.00000014 0.0006

0.0%

193,329 322,214,524 2017/06/15
1438 285 UTC / Ultracoin c 0.00000138 0.0060

10.14%

262,499 43,749,783 2017/06/15
3535 337 MOJO / MojoCoin c 0.00000210 0.0091

-15.24%

110,004 12,088,402 2017/06/15 2016/06/20
390 326 BERN / BERNcash c 0.00000042 0.0018

-21.43%

128,222 71,234,301 2017/06/15 2017/04/24
662 295 TRK / TruckCoin c 0.00000040 0.0017

-5.0%

231,978 136,457,661 2017/06/15
15446 273 BSTY / GlobalBoost-Y c 0.00000681 0.0294

6.75%

366,630 12,470,412 2017/06/15
1154 283 TEK / TEKcoin c 0.00000004 0.0002

25.0%

282,811 1,414,054,562 2017/06/15
763 338 KURT / Kurrent c 0.00000252 0.0109

-13.49%

108,122 9,919,485 2017/06/15 2017/06/16
200 300 CAP / BottleCaps c 0.00000031 0.0013

-3.23%

215,762 165,971,068 2017/06/15
362 CPN / CompuCoin c 0.00000084 0.0036

1.19%

70,614 19,615,019 2017/06/15
785 310 KAYI / Kayi c 0.00000004 0.0002

0.0%

175,802 879,010,000 2017/06/15
1400 299 TOR / TorCoin c 0.00015881 0.6859

0.0%

216,867 316,179 2017/06/15
286 316 XJO / JouleCoin c 0.00000106 0.0046

3.77%

153,781 33,430,656 2017/06/15
862 322 SLG / Sterlingcoin c 0.00000794 0.0343

-0.76%

143,283 4,177,333 2017/06/15
652 311 XCT / C-bit c 0.00000027 0.0012

3.7%

174,645 145,537,750 2017/06/15 2017/04/17
11055 323 BOLI / BolivarCoin c 0.00000416 0.0180

-21.87%

132,030 7,334,975 2017/06/15 2017/08/03
806 343 STV / Sativacoin c 0.00000334 0.0144

10.18%

101,973 7,081,466 2017/06/15
714 365 BIP / BipCoin c 0.00001017 0.0439

0.0%

67,529 1,538,251 2017/06/15 2017/01/16
351 315 PXI / Prime-XI c 0.00000224 0.0097

-15.18%

155,418 16,022,485 2017/06/15 2017/07/19
2838 327 ICOB / ICOBid c 0.00000028 0.0012

-10.71%

126,368 105,306,869 2017/06/15
1411 353 IMS / Independent Money System c 0.00000379 0.0164

27.97%

88,051 5,368,934 2017/06/15 2016/02/20
2910 279 UNB / Unbreakablecoin b c 0.00003132 0.1353

-8.65%

8 308,234 2,278,150 2017/06/15
1133 377 MAR / MarijuanaCoin c 0.00001075 0.0464

-75.81%

51,196 1,103,357 2017/06/15 2017/01/20
396 DIBC / DIBCOIN c 0.00000072 0.0031

0.0%

15,500 5,000,000 2017/06/15
382 ALL / Allion c 0.00000159 0.0069

6.29%

42,776 6,199,359 2017/06/15
150 378 ARG / Argentum c 0.00000143 0.0062

0.0%

49,211 7,937,185 2017/06/15
1295 393 ACP / AnarchistsPrime c 0.00000133 0.0057

0.0%

25,051 4,394,874 2017/06/15 2016/04/07
379 BUMBA / Bumbacoin c 0.00000052 0.0022

-32.69%

48,750 22,159,120 2017/06/15
2052 355 QTL / Quatloo c 0.00000264 0.0114

-8.33%

86,444 7,582,769 2017/06/15
1153 367 ERY / Eryllium c 0.00000312 0.0135

-5.77%

63,551 4,707,484 2017/06/15
2823 384 TAJ / Tajcoin c 0.00000122 0.0053

-18.85%

35,978 6,788,238 2017/06/15 2017/06/04
1850 373 NEVA / NevaCoin c 0.00000615 0.0266

-5.69%

55,953 2,103,515 2017/06/15 2017/08/16
369 357 MCRN / Macron c 0.00000005 0.0002

20.0%

80,284 401,421,401 2017/06/15 2017/06/03
375 $$$ / Money c 0.00000028 0.0012

-3.57%

1 55,065 45,887,218 2017/06/15
399 GEERT / GeertCoin c 0.00000035 0.0015

-42.86%

7,637 5,091,200 2017/06/15
125 262 CRYPT / CryptCoin c 0.00001679 0.0725

0.0%

438,583 6,049,423 2017/06/18
1541 247 CDN / Canada eCoin c 0.00000167 0.0072

-0.6%

701,392 97,415,544 2017/06/15 2014/04/17
139 238 RC / RussiaCoin c 0.00002772 0.1197

-2.02%

983,509 8,216,446 2017/06/15 2016/01/09
1166 288 CSC / CasinoCoin c 0.00000150 0.0065

0.0%

250,908 38,601,187 2017/06/15 2017/04/25
2392 250 KOBO / KoboCoin c 0.00000601 0.0260

0.0%

642,206 24,700,248 2017/06/15 2016/06/21
6056 274 DSH / DashCoin c 0.00000469 0.0203

13.22%

353,153 17,396,723 2017/06/15 2017/07/28
240 252 I0C / I0Coin c 0.00000604 0.0261

37.75%

547,584 20,980,234 2017/06/15 2015/09/09
2259 277 PIGGY / PiggyCoin c 0.00000016 0.0007

6.25%

339,124 484,462,800 2017/06/15
1953 331 MNM / Mineum c 0.00000290 0.0125

32.76%

117,955 9,436,367 2017/06/15 2017/01/30
6466 303 CCN / CannaCoin c 0.00001012 0.0437

1.19%

205,328 4,698,587 2017/06/15
308 FUEL / FuelCoin c 0.00000041 0.0018

14.63%

182,728 101,515,703 2017/06/15
12079 292 TIT / TitCoin c 0.00000110 0.0048

-4.55%

239,511 49,898,202 2017/06/15
298 AU / AurumCoin c 0.00017004 0.7344

-0.59%

217,541 296,216 2017/06/15
469 301 VIDZ / PureVidz c 0.00000039 0.0017

7.69%

212,976 125,279,775 2017/06/15 2017/02/09
1146 305 BUCKS / SwagBucks c 0.00018700 0.8076

41.18%

198,090 245,282 2017/06/15 2017/07/25
3947 294 LANA / LanaCoin c 0.00000007 0.0003

-14.29%

235,292 784,305,694 2017/06/15 2017/01/24
492 321 XGR / GoldReserve c 0.00000200 0.0086

9.5%

147,674 17,171,382 2017/06/15
659 290 UNITS / GameUnits c 0.00001665 0.0719

18.32%

249,707 3,472,983 2017/06/15 2017/04/29
5118 340 RBT / Rimbit c 0.00000020 0.0009

10.0%

103,950 115,499,623 2017/06/15
332 UNIC / UniCoin c 0.00000914 0.0395

-21.88%

116,301 2,944,323 2017/06/15
284 Q2C / Qubitcoin c 0.00000026 0.0011

19.23%

1 272,707 247,915,563 2017/06/15
348 GUN / GunCoin c 0.00000012 0.0005

-8.33%

94,257 188,513,728 2017/06/15
1478 329 TTC / TittieCoin c 0.00000002 0.0001

-50.0%

125,982 1,259,816,434 2017/06/15
180 319 888 / OctoCoin c 0.00000069 0.0030

0.0%

149,077 49,692,220 2017/06/15 2016/02/27
200 328 ARI / Aricoin c 0.00000020 0.0009

-20.0%

126,236 140,262,505 2017/06/15
637 360 XPD / PetroDollar c 0.00000027 0.0012

-33.33%

76,792 63,993,275 2017/06/15
622 371 RED / RedCoin c 0.00000019 0.0008

0.0%

59,286 74,107,896 2017/06/15 2017/06/28
2608 304 CHESS / ChessCoin c 0.00000089 0.0038

-11.24%

205,325 54,032,769 2017/06/15 2016/12/24
826 312 XRA / RateCoin c 0.00000035 0.0015

-5.71%

164,528 109,685,498 2017/06/15 2015/06/20
4124 314 BLC / Blakecoin c 0.00000239 0.0103

5.86%

155,764 15,122,697 2017/06/15
56 318 KED / Darsek c 0.00000329 0.0142

2.43%

150,681 10,611,346 2017/06/15 2016/05/08
1471 339 CAT / Catcoin c 0.00000424 0.0183

-5.9%

107,233 5,859,750 2017/06/15
476 359 HAL / Halcyon c 0.00000371 0.0160

0.0%

78,657 4,916,060 2017/06/15
348 324 TGC / TigerCoin c 0.00000070 0.0030

-7.14%

130,610 43,536,800 2017/06/15
331 366 CON / PayCon c 0.00000065 0.0028

-35.38%

64,519 23,042,604 2017/06/15 2015/07/14
658 347 XRE / Revolvercoin c 0.00000100 0.0043

2.0%

94,641 22,009,492 2017/06/15 2017/06/24
10 333 DUO / Parallelcoin c 0.00009002 0.3888

-9.96%

115,404 296,820 2017/06/15 2015/06/21
185 352 SPT / Spots c 0.00000093 0.0040

37.63%

89,624 22,406,021 2017/06/15
563 372 GP / GoldPieces c 0.00001108 0.0479

9.75%

58,446 1,220,161 2017/06/15
335 PR / Prototanium c 0.00013149 0.5679

1.13%

110,808 195,118 2017/06/15
3080 349 ARCO / AquariusCoin c 0.00001620 0.0700

0.06%

93,380 1,334,002 2017/06/15 2017/06/04
369 EVO / Evotion c 0.00000590 0.0255

-13.56%

62,965 2,469,220 2017/06/15
498 356 SPACE / SpaceCoin c 0.00000102 0.0044

-3.92%

83,404 18,955,425 2017/06/15 2016/12/24
543 287 CACH / CacheCoin c 0.00001415 0.0611

-27.28%

256,323 4,195,132 2017/06/15
1404 358 GAP / Gapcoin c 0.00000163 0.0070

4.29%

79,527 11,361,056 2017/06/15 2017/06/28
261 342 EUC / Eurocoin c 0.00000200 0.0086

-52.0%

102,300 11,895,301 2017/06/15 2017/07/24
6921 385 SONG / Songcoin c 0.00000026 0.0011

15.38%

35,822 32,565,300 2017/06/15
180 368 MST / Mustangcoin c 0.00002321 0.1002

-0.04%

63,113 629,866 2017/06/15 2017/01/29
1386 346 ACOIN / ACoin c 0.00001805 0.0780

0.17%

95,167 1,220,085 2017/06/15
2754 361 BVC / BeaverCoin c 0.00000559 0.0241

-12.34%

75,078 3,115,258 2017/06/15 2016/02/10
50 387 SOON / SoonCoin c 0.00000061 0.0026

0.0%

32,403 12,462,620 2017/06/15
640 364 BOB / DobbsCoin c 0.00000311 0.0134

0.0%

67,809 5,060,382 2017/06/15
495 389 SFC / SolarflareCoin c 0.00000050 0.0022

2.0%

30,984 14,083,450 2017/06/15
1048 381 RPC / RonPaulCoin c 0.00001213 0.0524

0.08%

44,152 842,587 2017/06/15
184 351 XCRE / Creatio c 0.00000101 0.0044

-28.71%

90,290 20,520,514 2017/06/15 2016/11/26
125 380 BNX / BnrtxCoin c 0.00000051 0.0022

1.96%

45,293 20,587,501 2017/06/15
1089 392 XBTS / BeatCoin c 0.00000417 0.0180

9.11%

27,444 1,524,686 2017/06/15 2016/09/02
277 391 BENJI / BenjiRolls c 0.00000032 0.0014

6.25%

27,676 19,768,674 2017/06/15 2016/09/25
25 386 FUZZ / FuzzBalls c 0.00000163 0.0070

-32.52%

33,810 4,829,945 2017/06/15
248 398 IMPCH / ImpeachCoin c 0.00000712 0.0307

0.0%

9,461 308,179 2017/06/15 2017/01/31
1143 397 ELS / Elysium c 0.00000073 0.0032

0.0%

12,816 4,005,012 2017/06/15
3321 CLUB / ClubCoin b 0.00009232 0.3987

2.51%

25 2017/06/15 2016/10/30
1703 IOP / Internet Of People b 0.00015001 0.6479

-7.03%

8 2017/06/15 2017/08/16
2850 97 ECOB / EcoBit c 0.00000850 0.0367

-0.47%

3 16,311,111 444,444,444 2017/06/29
1205 EDRC / EDRcoin c 0.00000524 0.0226

12.4%

2017/06/15
EBST / eBoost b 0.00003627 0.1566

-2.15%

5 2017/06/15
FLASH / FLASH c 0.00000093 0.0040

4.3%

1 2017/06/24
SKR / SakuraCoin c 0.00000023 0.0010

-17.39%

2017/06/15
368 BEST / BestChain c 0.00000022 0.0010

-9.09%

2017/06/15 2017/04/09
674 344 BTCS / Bitcoin Scrypt c 0.00000137 0.0059

-10.95%

95,979 16,267,563 2017/06/15
951 383 BCF / Bitcoinfast c 0.00000229 0.0099

-2.62%

37,317 3,769,369 2017/06/15 2014/12/08
649 MARX / MarxCoin c 0.00000028 0.0012

-25.0%

2017/06/15 2017/07/12
147 MOTO / MotoCoin c 0.00000035 0.0015

0.0%

2017/06/15 2017/06/20
225 FAZZ / FazzCoin c 0.00000103 0.0044

2.91%

2017/06/15 2017/03/10
2786 UR / UR c 0.00000026 0.0011

-7.69%

2017/06/15 2016/11/26
4390 SAK / SharkCoin c 0.00000280 0.0121

-43.21%

2017/06/15 2016/03/02
53 ZSE / ZSEcoin c 0.00000211 0.0091

-18.48%

2017/06/15 2017/03/22
395 OFF / Cthulhu Offerings c 0.00000147 0.0063

8.84%

16,511 2,620,835 2017/06/15
276 JET / JetCoin c 0.00004779 0.2064

-5.15%

351,545 1,703,220 2017/06/30
316 BXC / Bitcedi c 0.00000067 0.0029

0.0%

2017/06/15 2016/05/16
DON / DonationCoin c 0.00000015 0.0006

-6.67%

2017/06/15
103 QBT / Cubits c 0.00000037 0.0016

-5.41%

2017/06/15 2016/03/29
433 WSX / WeAreSatoshi c 0.00000069 0.0030

-2.9%

2017/06/15
125 ELC / ElaCoin c 0.00002550 0.1101

-0.43%

2017/06/15
SKC / SkeinCoin c 0.00000100 0.0043

34.0%

2017/06/15
250 BTG / Bitgem c 0.00024102 1.0409

0.0%

2017/06/15
IRL / IrishCoin c 0.00000037 0.0016

-2.7%

2017/06/15
ANI / AnimeCoin c 0.00000002 0.0001

-50.0%

2017/06/15
25 IEC / IvugeoCoin c 0.00001590 0.0687

0.0%

2017/06/15
175 FFC / FireFlyCoin c 0.00000002 0.0001

0.0%

2017/06/15
MYR / Myriadcoin b 0.00000071 0.0031

0.0%

66 2017/06/15
385 EFL / ElectronicGulden b 0.00002538 0.1096

-12.33%

30 2017/06/15
19420 NAV / NavCoin b c p 0.00005882 0.2540

-14.21%

80 2017/06/15 2017/06/08
7610 IOC / I/OCoin b 0.00053926 2.3289

7.27%

47 2017/06/15
28284 BURST / BURSTCoin b 0.00000164 0.0071

-25.0%

49 2017/06/15 2017/08/02
6396 FLO / Florin b 0.00001108 0.0479

-2.89%

24 2017/06/15 2017/07/24
5922 GCR / GlobalCurrencyReserve b 0.00001060 0.0458

-5.66%

3 2017/06/15 2017/05/18
28022 AMP / AMP b 0.00005346 0.2309

-6.9%

45 2017/06/15 2017/04/13
2839 AGRS / IDNI Agoras b 0.00011315 0.4887

2.69%

21 2017/06/15
49461 MAID / MaidSafe b 0.00009313 0.4022

-5.2%

79 2017/06/15 2017/08/03
6998 SAFEX / SafeExchangeCoin b c 0.00000498 0.0215

-23.9%

406 2017/06/15 2015/03/10
375 MEME / Memetic b 0.00003250 0.1404

-28.83%

8 2017/06/15 2017/04/22
1595 SBD / SteemDollars b 0.00022364 0.9658

-10.02%

20 2017/06/15
6528 TRIG / TRIG Token b 0.00003377 0.1458

19.75%

41 2017/06/15
3632 VRM / Verium b c 0.00060736 2.6230

26.1%

39 2017/06/15
3882 HKG / HackerGold b 0.00002591 0.1119

11.62%

33 2017/06/15 2017/04/09
GBG / GBG b 0.00002204 0.0952

1.86%

2 2017/06/15
2005 SIB / Siberian Chervonets b 0.00024631 1.0637

-10.61%

9 2017/06/15 2017/08/02
1915 SWT / Swarm City Token b 0.00043500 1.8786

1.78%

33 2017/06/15 2017/06/28
36021 TIME / Chronobank Time b 0.00590001 25.4806

-3.81%

28 2017/06/15
16897 LGD / Legends b 0.00042504 1.8356

8.48%

98 2017/06/15
13878 TRST / Trustcoin b 0.00005000 0.2159

-18.0%

85 2017/06/15 2017/06/27
9125 RLC / iEx.ec b 0.00015797 0.6822

2.56%

43 2017/06/15 2016/09/06
11014 GUP / Guppy b 0.00004731 0.2043

2.77%

30 2017/06/15 2017/08/15
41650 SNT / Status Network Token b 0.00001336 0.0577

-11.15%

335 2017/06/28 2017/08/13
86549 PAY / TenX Pay Token b 0.00104000 4.4915

-6.83%

3353 2017/07/07 2015/03/17
13593 PASC / PascalCoin c p 0.00012668 0.5471

-0.87%

18 2017/06/15 2017/08/15
28022 AMP / Synereo AMP c p 0.00005042 0.2178

-15.77%

27 2017/06/15 2017/04/13
4659 XBC / BitcoinPlus c p 0.01823542 78.7539

-10.23%

39 2017/06/15
26170 GRC / Gridcoin Research p 0.00000700 0.0302

-5.14%

7 2017/06/15 2017/08/14
204 SQL / SquallCoin c 0.00002240 0.0967

0.0%

2017/06/15
549 CNO / Coino c 0.00000075 0.0032

0.0%

2017/06/15 2014/07/29
25 KDC / KlondikeCoin c 0.00000108 0.0047

-8.33%

2017/06/15
692 CHAO / 23skidoo c 44.44400000 191941.6361

1.0%

2017/06/15 2014/08/22
2049 808 / 808 c 0.00000023 0.0010

8.7%

16 2017/06/15 2017/01/05
155 ALEX / Alexandrite c 0.00001822 0.0787

7.46%

2017/06/15 2017/02/18
295 ARGUS / ArgusCoin c 0.00000225 0.0097

-28.89%

2017/06/15 2017/02/28
20226 ATOM / Atomiccoin c 0.00000424 0.0183

-9.91%

1 2017/06/15 2016/09/29
200 B@ / [email protected] c 0.00026295 1.1356

31.54%

2017/06/15
106 B3 / B3 Coin c 0.00006000 0.2591

-8.42%

2017/06/15 2016/10/25
25 SAND / BeachCoin c 0.00000050 0.0022

-8.0%

2017/06/15 2017/06/02
BEEZ / BeezerCoin c 0.00000044 0.0019

11.36%

2017/06/15
4474 BIC / BikerCoin c 0.00000108 0.0047

0.0%

2017/06/15
388 COAL / Bitcoal c 0.00000161 0.0070

-7.45%

31,500 4,500,000 2017/06/15
BVB / BVBCoin c 0.00000055 0.0024

23.64%

2017/06/15
CAR / CareerCoin c 0.00000002 0.0001

-50.0%

2017/06/15
247 CBD / CBDCrystals c 0.00000467 0.0202

0.0%

2017/06/15 2016/10/11
332 CRX / ChronosCoin c 0.00000035 0.0015

5.71%

2017/06/15 2017/04/08
12026 CLAM / ClamCoin c 0.00151833 6.5573

-5.38%

2017/06/15 2017/08/15
CDC / CloudCoin c 0.00000064 0.0028

0.0%

2017/06/15
75 CFC / CoffeeCoin c 0.00000033 0.0014

-12.12%

2017/06/15
523 C2 / Coin2 c 0.00000037 0.0016

5.41%

2017/06/15
548 CMT / CometCoin c 0.00000763 0.0330

-11.53%

2017/06/15 2016/05/21
93 CQST / ConquestCoin c 0.00000015 0.0006

0.0%

2017/06/15 2016/11/19
200 CC / CoolInDarkCoin c 0.00000322 0.0139

46.27%

2017/06/15
6714 CBX / CryptoBullion c 0.00025830 1.1155

-4.63%

2017/06/15
55 DARK / DARK c 0.00001572 0.0679

0.0%

2017/06/15 2015/05/08
DMB / DigitalMoneyBits c 0.00000108 0.0047

0.0%

2017/06/15
1669 DUCK / DuckDuckCoin c 0.04589668 198.2154

0.0%

2017/06/15 2014/04/04
207 EC / Eclipse c 0.00009500 0.4103

0.0%

2017/06/15 2016/02/27
357 EDC / EducoinV c 0.00000015 0.0006

0.0%

2017/06/15 2016/04/09
EBG / EmbargoCoin c 0.00000181 0.0078

53.59%

10 2017/06/15
897 EMB / EmberCoin c 0.00000001

-100.0%

3 7,688,873,759 2017/06/15 2017/07/19
1463 EVIL / Evilcoin c 0.00000110 0.0048

1.82%

2017/06/15 2016/06/06
3601 FCN / FacileCoin c 0.00000024 0.0010

-41.67%

2017/06/15
565 FAME / FameCoin c 0.00000018 0.0008

33.33%

2017/06/15
1350 FRC / FireRoosterCoin c 0.00000149 0.0064

0.0%

2017/06/15
28 FONZ / FonzieCoin c 0.00000007 0.0003

0.0%

2017/06/15 2015/04/09
FOOT / FootyCash c 0.00004727 0.2041

0.0%

2017/06/15
3024 GAIA / GaiaCoin c 0.00000414 0.0179

15.46%

2017/06/15
2900 GAY / GayCoin c 0.00002840 0.1227

0.0%

2017/06/15 2017/07/24
50 GPL / GoldPressedLatinum c 0.00007350 0.3174

0.0%

2017/06/15
3080 GPU / GPUCoin c 0.00000057 0.0025

33.33%

11 2017/06/15 2016/04/27
GRN / Granite c 0.00000080 0.0035

-3.75%

2017/06/15
15 GRW / GrowthCoin c 0.00000032 0.0014

0.0%

2017/06/15 2014/07/11
1415 HXX / HexxCoin c 0.00000609 0.0263

-19.05%

2017/06/15 2017/02/26
1049 ICB / IcebergCoin c 0.00000651 0.0281

0.0%

2017/06/15
75 IN / InCoin c 0.00000004 0.0002

25.0%

2017/06/15 2016/11/25
7297 INSN / Insane c 0.00003893 0.1681

-0.13%

1 2017/06/15 2017/08/06
750 354 IOU / IOU1 c 0.00000026 0.0011

-3.85%

2 86,598 78,725,319 2017/06/15
127 JANE / JaneCoin c 0.00000015 0.0006

0.0%

2017/06/15 2016/11/29
ERSO / Jyn Erso c 0.00000005 0.0002

0.0%

2017/06/15
KASH / KashCoin c 0.00000025 0.0011

20.0%

2017/06/15
LDC / LADACoin c 0.00000036 0.0016

11.11%

2017/06/15
506 LEPEN / Le Pen Coin c 0.00000002 0.0001

0.0%

2017/06/15 2017/04/10
35 LEMON / LemonCoin c 0.00000020 0.0009

0.0%

2017/06/15 2016/04/01
LIT / Lithiumcoin c 0.00000043 0.0019

-13.95%

2017/06/15
LIZI / LiZi c 0.00000219 0.0095

4.11%

2017/06/16
1252 MARS / Mars c 0.00000064 0.0028

-9.37%

2017/06/15
1040 MLITE / Melite c 0.00000002 0.0001

0.0%

2017/06/15 2017/02/25
MTLMC / MetalMusicCoin c 0.00000008 0.0003

-12.5%

2017/06/15
OOO / Om c 0.00000749 0.0323

0.0%

2017/06/15
1454 OPAL / Opalcoin c 0.00000320 0.0138

14.06%

2017/06/15
100 OSC / Open Source Coin c 0.00000025 0.0011

0.0%

2017/06/15
715 PASL / PascalLite c 0.00001000 0.0432

-5.1%

2017/06/15 2017/07/05
175 PHS / PhilosopherStone c 0.00000497 0.0215

-69.82%

2017/06/15
PLC / Polcoin c 0.00000017 0.0007

-17.65%

2017/06/15
PCC / PolishCoin c 0.00000013 0.0006

-15.38%

2017/06/15
6630 POSW / PoSWallet c 0.00001091 0.0471

-0.73%

13 2017/06/15
2054 RNS / RenosCoin c 0.00000917 0.0396

-30.43%

1 2017/06/15 2017/07/25
321 SEL / Selencoin c 0.00025000 1.0797

0.0%

2017/06/15 2017/06/25
SHA / SHACoin2 c 0.00000014 0.0006

-42.86%

2017/06/15
2005 SIB / SiberianChervonets c 0.00025302 1.0927

-1.39%

2017/06/15 2017/08/02
9718 XSPEC / Spectre c 0.00004201 0.1814

0.19%

4 2017/06/15 2017/08/09
75 SBC / StableCoin c 0.00000028 0.0012

0.0%

2017/06/15
STC / StopTrumpCoin c 0.00000229 0.0099

12.66%

2017/06/15
SCD / SuicideCoin c 0.00000637 0.0275

0.0%

2017/06/15
320 SWING / Swingcoin c 0.00001218 0.0526

0.25%

2017/06/15
1102 TSE / TattooCoin c 0.00000040 0.0017

-22.5%

2017/06/15 2017/01/25
TER / TerraNova c 0.01500003 64.7811

-266.66%

12 2017/06/15
225 CHIEF / TheChiefCoin c 0.00000002 0.0001

0.0%

2017/06/15 2016/12/26
TOP / TopCoin c 0.00000024 0.0010

-12.5%

2017/06/15
50 TIC / TrueInvestmentCoin c 0.00000091 0.0039

0.0%

2017/06/15
UMO / UniversalMolecule c 0.00000429 0.0185

-0.23%

2017/06/15
VCC / VaderCorpCoin c 0.00000141 0.0061

6.38%

2017/06/15
75 WRC / WarCoin c 0.00000087 0.0038

0.0%

2017/06/15 2017/01/26
WW / WayaWolfCoin c 0.00000343 0.0148

-0.58%

2017/06/15
WLC / WirelessCoin c 0.00000027 0.0012

-14.81%

2017/06/15
540 YOVI / YobitCoin c 0.00000350 0.0151

2.86%

2017/06/15 2017/01/25
44431 9 OMG / OmiseGO b 0.00211990 9.1553

8.12%

18321 900,076,073 98,312,024 2017/07/16
36643 24 CVC / Civic b 0.00014093 0.6086

-5.01%

1941 206,924,000 340,000,000 2017/07/17
2531 241 NKA / Incakoin c 0.00000003 0.0001

0.0%

919,906 9,199,062,402 2017/07/17
119 TOA / TOACoin c 0.00000140 0.0060

7.14%

11 10,112,326 1,685,387,657 2017/07/19
330 CORG / CorgiCoin c 0.00000002 0.0001

0.0%

125,186 1,251,855,418 2017/07/19
845 LINDA / LindaCoin c 0.00000004 0.0002

0.0%

3 2017/07/20 2017/08/04
180 306 4CHN / ChanCoin c 0.00000729 0.0315

0.0%

194,382 6,170,869 2017/07/20 2017/07/25
605 289 UNIFY / Unify c 0.00000344 0.0149

-30.52%

1 249,750 16,761,752 2017/07/20
MAGN / MagnetCoin c 0.00025767 1.1128

2.92%

2017/07/20
4415 52 PART / Particl b 0.00221858 9.5814

-7.53%

123 73,507,868 7,671,934 2017/07/20
5885 10 QTUM / Qtum b 0.00319100 13.7811

-10.62%

2951 813,084,900 59,000,000 2017/07/20
2103 222 OTX / Octanox c 0.00004132 0.1784

0.0%

1,410,724 7,907,644 2017/07/21
CTIC2 / Coimatic2 c 0.00000099 0.0043

19.19%

2017/07/21
16239 260 DNR / Denarius c 0.00013509 0.5834

8.39%

1 471,061 807,441 2017/07/21 2017/08/08
811 336 SOIL / SoilCoin c 0.00000447 0.0193

17.9%

110,050 5,702,048 2017/07/23 2016/04/06
XRY / Royalties c 0.00003600 0.1555

-9.72%

2017/07/23
FRGC / Fargocoin c

0%

2017/07/23
175 XCO / Xcoin c 0.00000205 0.0089

0.0%

2017/07/23
374 300 / 300 Token c 0.04300009 185.7058

-74.41%

55,712 300 2017/07/23
395 KING / King93 c 0.00000699 0.0302

0.0%

2017/07/23
3387 158 SIGT / Signatum c 0.00001221 0.0527

7.13%

46 4,711,193 89,396,454 2017/07/23
349 376 611 / SixEleven c 0.00003000 0.1296

3.33%

54,441 420,073 2017/07/23 2017/06/17
363 XPTX / PlatinumBar c 0.00006632 0.2864

-34.2%

70,547 246,323 2017/07/23
251 KEK / Kekcoin c 0.00001300 0.0561

-15.38%

553,580 9,867,735 2017/07/28
675 178 PIE / PieCoin c 0.00000975 0.0421

42.77%

45 3,148,094 74,776,581 2017/07/28
1982 193 COE / Coeval c 0.01286375 55.5551

-23.6%

5 2,376,092 42,770 2017/07/28
MINEX / Minex c 0.00011900 0.5139

7.58%

2 2017/07/28
21M / 21Million c 0.00006036 0.2607

0.03%

2017/07/28
2758 73 MSP / Mothership c 0.00004960 0.2142

35.56%

221 29,988,000 140,000,000 2017/07/28
50 XID / Sphre c 0.00006998 0.3022

35.58%

2017/07/28
13364 38 MGO / MobileGO c 0.00029450 1.2719

1.1%

6 124,682,941 98,028,887 2017/06/15
993 BNC / BraveNewCoin c 0.00029929 1.2926

0.0%

2017/07/28
504 62 NLC2 / NoLimitCoin c 0.00005045 0.2179

0.77%

5 44,291,129 203,263,556 2017/07/30 2017/07/02
798 168 SMART / SmartCash c 0.00000365 0.0158

-23.01%

1 3,893,387 246,416,900 2017/07/30 2017/07/22
ACC / Adcoin c 0.00002983 0.1288

33.02%

2017/07/30
261 LINX / Linx c 0.00002073 0.0895

-3.23%

3 448,203 5,007,850 2017/07/30
51155 GRWI / Growers Intl c 0.00019997 0.8636

-0.02%

2 2017/07/30
SHRM / Shrooms c 0.00011988 0.5177

-0.77%

2017/07/30
WEED / Weed c 0.00041998 1.8138

52.38%

2017/07/30
504 325 SRC / SecureCoin c 0.00000370 0.0160

15.14%

128,407 8,025,411 2017/07/30
216 IFLT / InflationCoin c 0.00000001

0.0%

1 10,283,751,799 2017/07/30 2016/11/07
71061 3 BCH / BitcoinCash b c p 0.06811755 294.1813

-6.09%

3957 4,852,230,187 16,494,013 2017/08/02
DRXNE / Droxne c 0.00000446 0.0193

47.31%

2017/08/04
104690 176 DCN / Dentacoin c 0.00000005 0.0002

20.0%

7 3,235,500 16,177,500,000 2017/08/04
1760 VUC / VirtaUniqueCoin c 0.00000295 0.0127

11.86%

7 2017/08/04 2017/08/08
7923 47 PLR / Pillar c 0.00003450 0.1490

6.23%

4 83,440,000 560,000,000 2017/08/04
8126 DNT / district0x b

0%

600,000,000 2017/08/04 2017/08/14
FORT / Fortcoin c 0.00001853 0.0800

51.0%

2017/08/06
166543 6 NEO / Neo b 0.01032200 44.5779

-13.23%

18393 2,228,895,000 50,000,000 2017/08/07 2017/08/16
686 ADST / Adshares c 0.00003148 0.1360

4.8%

1 2017/08/10
4396 DDF / DDF c 0.00007566 0.3268

14.41%

2 2017/08/10 2017/08/14
233 RIYA / Etheriya c 0.00016476 0.7116

-12.28%

1 1,125,417 1,581,531 2017/08/10
10600 DRP / DCORP c

0%

2017/08/10
231 BRO / Bitradio c 0.00004950 0.2138

-3.09%

1 1,190,152 5,566,660 2017/08/10
286 XCXT / CoinonatX c 0.00000550 0.0238

-29.45%

1 260,370 10,939,905 2017/08/10
ABC / Alphabit c 0.00410003 17.7069

-0.0%

2017/08/10
DALC / DALECOIN c 0.00001439 0.0621

26.27%

2017/08/11
159933 IFT / investFeed c 0.00000921 0.0398

-0.33%

13 2017/08/11
NAMO / NAMO COIN c 0.00000172 0.0074

-10.47%

5 2017/08/11
OX / OX Fina c 0.00000191 0.0082

6.28%

2017/08/11
394 LBTC / LiteBitcoin c 0.00000124 0.0054

-20.97%

17,217 3,188,280 2017/08/14
213 KRC / Kronecoin c 0.00000361 0.0156

-24.65%

2017/08/14 2016/08/20
LTCU / LitecoinUltra c 0.00000958 0.0414

-15.97%

2017/08/14
515 DAS / DA$ c 0.00003438 0.1485

3.58%

2017/08/14 2017/07/31
6769 141 ETT / EncryptoTel c 0.00002252 0.0973

10.7%

1 6,045,365 62,131,190 2017/08/15