• Unbreakablecoin / UNB

  • 0.00007413
    0.5838
    -5.4%
  • 3

Tweets from @Unbreakablcoin

created_at favorite_count retweet_count text
2018/04/13 09:04:17 0 0 @TheGrinder44 @CasinoBarcelona Careful!! They kicked me out 3 or 4 times b4 I won it. #NoFear #CryptoLife
2018/04/09 22:36:54 0 0 @TheGrinder44 @CasinoBarcelona First you get the chips, then you get the money, then you get the trophy! #winners… https://t.co/wI1XFFwfQn
2018/04/05 19:57:01 3 7 As of mid-March, UnbreakableCoin has been here for over 4 years! Long live UNB! Mine UNB @iSpacePools ! Buy and Sel… https://t.co/7IRCMM2RxT
2018/03/30 10:53:37 0 1 @CryptoCobain Stop this rage, Courtney would never allow this.
2018/03/25 20:17:21 0 1 @CryptoCobain did you buy any of Kurdt's stuff yet? #WeBitcoin https://t.co/FvHq3WOiFX
2018/02/24 12:53:45 1 11 What's next for UNB? How about an old school arcade that takes UNB? That's about to happen in Las Vegas!
2018/01/18 07:52:58 2 10 https://t.co/XVQ9VBOhxz
2018/01/18 07:52:39 0 7 https://t.co/mP32nYczgg
2018/01/17 16:26:37 2 9 Here we come Miami! #Aspire #UNB #BTC #Miami #CryptoLife #CONF
2017/12/29 23:41:00 0 0 @CryptoCobain To stop following you lol j/k.
2017/12/28 19:35:26 0 1 @_CryptoBeggar @officialmcafee But is it Unbreakable??
2017/12/25 23:53:08 1 11 Merry Christmas Everyone!! #UNB #CryptoLife #Xmas
2017/12/19 08:49:52 2 4 @CoinWarz can you please tell the kind people which coin is the most profitable to mine!!! GO UNB GO!! Buy sell and… https://t.co/NgkgC4UIds
2017/12/19 08:41:34 5 19 UNB is the most profitable coin in the world to mine again... You guys are amazing! Happy Holidays!! https://t.co/88fVWGXO7c
2017/12/19 08:38:14 0 0 @sherkarsv I don't predict prices of UNB... nor can I control it.
2017/12/19 08:37:30 0 2 @elena_gromm @CoinAgenda UNB's logo hasn't ever changed. https://t.co/jhRIT77jwS
2017/12/16 04:31:53 0 0 @NostradmRUSS :-)
2017/12/11 10:33:03 0 1 @CryptoCobain So where we at on this big dawg??
2017/11/29 03:39:51 1 2 @The_Eric_Perez @goodbehaviortnt I'll be watching for ya Eric! Super proud of you!
2017/11/17 01:23:14 0 1 @SatoshiLite Go Charlie! I love LTC
points Coin BTC / USD 24h Volume MarketCap Supply added Github
3450554 1 ETH / Ethereum b c p 0.07838109 617.3287

-5.81%

2770 61,496,326,310 99,616,827 2017/06/15 2018/05/23
0.00007805 0.6147

-3.67%

1098 24,090,073,477 39,189,968,239
0.13373694 1053.3108

-6.71%

714 18,057,407,367 17,143,475
1610927 6 LTC / Litecoin b c p 0.01579238 124.3806

-2.46%

577 7,047,535,147 56,661,048 2017/06/15 2018/05/23
7 STR / Stellar b p 0.00003549 0.2795

-8.01%

500 5,192,453,900 18,577,652,593 2017/06/15
698850 9 NEO / Neo b c 0.00703881 55.4376

-2.57%

181 3,603,444,000 65,000,000 2017/08/07 2018/05/23
795282 11 XMR / Monero b c p 0.02233446 175.9060

-1.57%

657 2,824,979,294 16,059,596 2017/06/15 2018/05/23
446170 10 DASH / Dash b c p 0.04478485 352.7250

-0.47%

316 2,852,401,716 8,086,758 2017/06/15 2018/05/22
0.00003569 0.2811

-0.67%

253 2,529,900,000 8,999,999,999
0.00000897 0.0706

-6.0%

996 4,641,816,682 65,748,111,645
0.00199932 15.7466

-3.47%

364 1,603,201,720 101,812,564
0.00177300 13.9641

-6.38%

78 1,237,445,423 88,616,196
0.00137667 10.8426

-9.17%

151 1,106,406,574 102,042,552
934694 22 XVG / Verge b c 0.00000553 0.0436

-10.29%

1080 653,907,089 14,997,869,020 2017/06/15 2018/05/23
0.00117867 9.2832

-6.03%

133 985,803,654 106,192,224
2144 23 BTM / Bytom c 0.00007964 0.6272

-4.36%

1 619,046,400 987,000,000 2017/11/29
500282 16 ZEC / ZCash b c p 0.03938628 310.2059

-3.31%

689 1,234,264,606 3,978,856 2017/06/15 2018/05/23
141492 19 BTG / Bitcoin Gold b 0.00609185 47.9793

-2.74%

86 816,696,975 17,021,861 2017/11/20 2018/05/21
0.00000094 0.0074

-9.68%

188 1,360,789,561 183,890,481,254
0.00033511 2.6393

-1.0%

262 676,827,086 256,441,892
225563 25 SC / SiaCoin b p 0.00000214 0.0169

-7.44%

524 584,873,033 34,607,871,804 2017/06/15 2018/05/22
70458 26 BTS / BitShares p 0.00002695 0.2123

-8.19%

259 557,699,362 2,626,940,000 2017/06/15 2018/05/23
0.00000047 0.0037

-4.26%

509 423,872,679 114,560,183,402
0.00070608 5.5611

-3.25%

385 549,807,789 98,866,733
121586 28 WAVES / Waves b 0.00062215 4.9000

-7.04%

195 490,000,000 100,000,000 2017/06/15 2018/05/23
61596 20 DCR / Decred b c p 0.01425828 112.2981

5.07%

417 802,453,362 7,145,743 2017/06/15 2018/05/23
0.00014557 1.1465

-7.12%

104 606,064,663 528,621,599
0.00036918 2.9077

-6.08%

57 302,800,251 104,137,377
12086 37 LRC / Loopring b 0.00006606 0.5203

-11.03%

20 297,650,125 572,074,043 2018/03/08 2018/05/22
0.00006591 0.5191

8.74%

304 433,376,864 834,862,000
85330 29 REP / Augur b c p 0.00530874 41.8116

-10.23%

136 459,927,600 11,000,000 2017/06/15 2018/05/23
0.00003372 0.2656

-6.51%

110 265,334,266 998,999,495
0.00000473 0.0373

-1.27%

568 383,857,790 10,291,093,567
7329 33 HSR / HSHARE c 0.00092907 7.3173

-13.97%

1 314,786,895 43,019,542 2017/11/29 2018/05/22
85546 39 ARK / Ark b c 0.00032784 2.5821

-6.81%

40 265,271,889 102,734,940 2017/06/15 2018/05/20
62947 36 BAT / Basic Attention Token b 0.00003818 0.3007

-5.8%

53 300,700,000 1,000,000,000 2017/06/15
73768 41 PIVX / PIVX b c 0.00050261 3.9586

-5.44%

36 222,842,032 56,293,142 2017/06/15 2018/05/22
58595 52 FCT / Factom b c p 0.00224823 17.7070

-9.92%

278 154,849,521 8,745,102 2017/06/15 2018/04/24
0.00002815 0.2217

-4.76%

13 160,087,398 722,090,202
17528 44 MONA / MonaCoin b 0.00043717 3.4431

3.42%

38 205,408,546 59,658,025 2017/06/15
0.00004829 0.3803

-10.27%

116 203,108,446 534,074,272
0.00252965 19.9235

-7.9%

5 201,792,679 10,128,375
178856 55 NXT / NXT b p 0.00001824 0.1437

-6.56%

90 143,556,292 998,999,942 2017/06/15
0.00000086 0.0068

-3.49%

390 195,899,250 28,808,713,174
17576 60 GBYTE / Byteball Bytes c 0.02527216 199.0433

-4.09%

1 128,571,223 645,946 2017/11/29 2018/05/22
121307 56 ETN / Electroneum c 0.00000256 0.0202

-2.73%

49 142,531,856 7,056,032,491 2017/11/29
0.00009002 0.7090

-5.53%

1 132,193,050 186,450,000
38966 57 SALT / Salt b 0.00028969 2.2816

-6.42%

76 134,374,008 58,894,639 2017/11/29
0.00004860 0.3828

-2.24%

354 173,237,063 452,552,412
24175 50 XZC / ZCoin b c 0.00421131 33.1682

-0.04%

19 159,617,319 4,812,360 2017/06/15 2018/05/22
24599 43 BNT / Bancor b 0.00051337 4.0433

-6.03%

8 208,774,105 51,634,582 2017/06/22 2018/05/23
22146 54 ENG / Enigma b 0.00025200 1.9847

-2.42%

21 148,527,349 74,836,171 2017/11/30
3676 34 SKY / Skycoin c 0.00431002 33.9457

27.87%

432 305,486,655 8,999,274 2017/06/15
91389 62 PAY / TenX b c 0.00013142 1.0351

-7.13%

61 112,830,828 109,004,761 2017/08/21 2015/03/17
0.00107000 8.4273

-9.35%

3 110,443,567 13,105,451
39103 66 STORJ / Storj b p 0.00009850 0.7758

-6.46%

22 105,343,973 135,787,539 2017/07/14
126424 VTC / Vertcoin b p 0.00023584 1.8575

-5.77%

54 2017/06/15 2018/05/22
39829 PPC / PeerCoin b c p 0.00027945 2.2009

-11.5%

16 2017/06/15 2018/05/22
11292 FTC / Feathercoin b c 0.00001831 0.1442

-5.06%

14 2017/06/15
0.00001246 0.0981

-0.32%

26
31880 BLK / BlackCoin b c p 0.00002913 0.2294

-4.46%

9 2017/06/15 2018/03/05
30283 EMC2 / Einsteinium b c p 0.00002542 0.2002

-6.21%

38 2017/06/15
9336 XMY / Myriad b c 0.00000083 0.0065

-3.61%

6 2017/06/15
3324 AUR / AuroraCoin b c 0.00010022 0.7893

-4.26%

2 2017/06/15
1185 EFL / ElectronicGulden b 0.00001766 0.1391

1.7%

1 2017/06/15
10727 GLD / GoldCoin b c 0.00002506 0.1974

-3.19%

4 2017/06/15 2018/03/30
9407 SLR / SolarCoin b 0.00003917 0.3085

-0.33%

3 2017/06/15
2619 PTC / PesetaCoin b c 0.00000411 0.0324

-4.17%

1 2017/06/15
28980 69 GRS / Groestlcoin b c 0.00012861 1.0129

-8.82%

60 70,755,576 69,854,454 2017/06/15 2018/05/22
0.00001150 0.0906

0.88%

5
0.00006423 0.5059

5.6%

2
0.00001825 0.1437

11.29%

40
19998 THC / HempCoin b 0.00000967 0.0762

-8.0%

8 2017/06/15 2018/05/22
4630 ENRG / EnergyCoin b 0.00000984 0.0775

-2.95%

1 2017/06/15
2240 ERC / EuropeCoin b 0.00006409 0.5048

-0.75%

2 2017/06/15 2014/05/17
0.00006904 0.5438

1.38%

23
4337 CURE / Curecoin b 0.00003569 0.2811

-2.47%

1 2017/06/15
0.00118300 9.3173

-15.45%

21
5151 KORE / Kore b 0.00036465 2.8720

-5.88%

21 2017/11/29
0.00000147 0.0116

1.36%

28
0.00000886 0.0698

-0.34%

1
30839 70 NAV / NavCoin b c p 0.00012079 0.9513

-8.0%

16 59,675,332 62,730,297 2017/06/15 2018/01/13
3859 XST / StealthCoin b c 0.00003803 0.2995

-5.84%

1 2017/06/15
16949 VIA / Viacoin b p 0.00022614 1.7811

-2.3%

21 2017/06/15 2018/05/22
0.00000265 0.0209

-7.95%

8
0.00013028 1.0261

-5.04%

1
14745 CANN / Cannabiscoin b c 0.00000488 0.0384

-4.31%

3 2017/06/15
0.00031545 2.4845

-0.97%

3
48750 BURST / BURSTCoin b 0.00000301 0.0237

-0.33%

23 2017/06/15 2018/05/03
3165 EXCL / ExclusiveCoin b 0.00011882 0.9358

0.81%

4 2017/06/15 2018/05/15
3757 SWIFT / Bitswift b 0.00007548 0.5945

-8.97%

2 2017/06/15
7649 DOPE / DopeCoin b c 0.00000451 0.0355

1.11%

2 2017/06/15 2017/12/26
7509 BLOCK / Blocknet b c 0.00208289 16.4048

-5.37%

17 2017/06/15
6677 ABY / ArtByte b c 0.00000087 0.0069

-5.75%

5 2017/06/15
2058 BYC / Bytecent b 0.00007300 0.5749

12.56%

8 2017/06/15
3804 XMG / Magi b c 0.00003314 0.2610

-1.96%

3 2017/06/15
3931 BLITZ / Blitzcash b 0.00002100 0.1654

0.0%

16 2017/06/15
10347 BAY / BitBay b c 0.00000577 0.0454

-5.55%

18 2017/06/15
0.00005138 0.4047

23.5%

64
1715 VTR / vTorrent b 0.00004882 0.3845

2.54%

2 2017/06/15
19376 GAME / GameCredits b c p 0.00014769 1.1632

-4.07%

33 2017/06/15 2018/05/22
0.00000077 0.0061

-11.84%

8
18088 NXS / Nexus b c 0.00025871 2.0376

0.29%

117 2017/06/15 2018/04/13
14407 XCP / Counterparty b p 0.00168961 13.3074

-5.92%

14 2017/06/15 2018/04/24
13182 BITB / BitBean b 0.00000100 0.0079

-3.03%

20 2017/06/15 2018/04/28
4277 GEO / GeoCoin b c 0.00020584 1.6212

-3.72%

1 2017/06/15
7596 FLDC / FoldingCoin b p 0.00000181 0.0143

-4.97%

4 2017/06/15
GRCX / Gridcoin b 0.00000498 0.0392

-3.01%

2 2017/06/15
4777 FLO / Florin b 0.00001358 0.1070

-0.68%

8 2017/06/15 2018/05/22
USNBT / NuBits b 0.00004749 0.3740

-6.77%

10 2017/06/15
0.00001372 0.1081

-4.15%

26
7198 CLAM / CLAMS b p 0.00042204 3.3240

-5.08%

5 2017/06/15 2018/04/19
6709 DMD / Diamond b 0.00071983 5.6694

0.87%

6 2017/06/15 2018/05/15
1601 GAM / Gambit b 0.00088206 6.9471

-0.73%

2017/06/15 2017/09/26
0.00029201 2.2999

-6.65%

7
44758 OK / OKCash b c 0.00001574 0.1240

-8.18%

9 2017/06/15 2018/05/05
1473 SNRG / Synergy b 0.00003888 0.3062

0.0%

5 2017/06/15 2018/02/06
21512 AEON / Aeon b 0.00020499 1.6145

-5.62%

4 2017/06/15 2018/05/23
0.00011526 0.9078

-8.12%

15
3181 BCY / BitCrystals b p 0.00003795 0.2989

0.0%

2 2017/06/15 2016/03/07
20996 EXP / Expanse b c p 0.00020407 1.6073

-3.31%

8 2017/06/15 2018/03/07
0.00336933 26.5368

-12.25%

121
15239 AMP / AMP b 0.00002704 0.2130

-0.26%

14 2017/06/15 2018/02/06
13744 RVR / RevolutionVR b 0.00000793 0.0625

-7.19%

9 2018/03/16 2017/06/07
14951 64 EMC / EmerCoin b c 0.00033531 2.6409

-2.64%

7 109,965,119 41,639,259 2017/06/15 2018/03/03
5196 EGC / EverGreenCoin b c 0.00002290 0.1804

-1.0%

1 2017/06/15 2018/05/20
2887 SLS / SaluS b 0.00518338 40.8242

-4.16%

12 2017/06/15 2018/04/09
0.00053264 4.1951

-7.11%

9
4160 BSD / BitSend b c 0.00007181 0.5656

1.74%

5 2017/06/15 2018/04/21
6521 XVC / Vcash b p 0.00003426 0.2698

-1.43%

4 2017/06/15 2016/12/01
4181 MEME / Memetic b 0.00002375 0.1871

-9.06%

8 2017/06/15 2018/05/15
3372 2GIVE / 2GIVE b 0.00000106 0.0083

-2.83%

2 2017/06/15
6086 BRK / Breakout b 0.00002152 0.1695

-3.11%

1 2017/06/15
37375 LBC / LBRY Credits b c p 0.00002441 0.1923

-10.16%

43 2017/06/15 2018/05/23
5129 SBD / SteemDollars b 0.00024611 1.9384

-5.14%

21 2017/06/15
935 BRX / Breakout Stake b 0.00011407 0.8984

-2.58%

2017/06/15
2455 UNB / Unbreakablecoin b 0.00007413 0.5838

-5.4%

3 2017/06/15
4219 SYNX / Syndicate b c 0.00005054 0.3981

-1.71%

12 2017/06/15
3541 EBST / eBoost b 0.00002242 0.1766

-9.19%

22 2017/06/15
0.00030685 2.4167

-4.19%

2
0.00001802 0.1419

-3.88%

1
11063 SHIFT / Shift b 0.00025191 1.9840

-6.54%

8 2017/06/15 2018/04/11
45149 ZCL / Zclassic b c 0.00159025 12.5248

-5.18%

132 2017/06/15 2018/05/06
14521 IOP / Internet Of People b 0.00018939 1.4916

-5.54%

23 2017/06/15 2018/04/27
1855 GOLOS / Golos b 0.00000771 0.0607

-2.47%

2 2017/06/15
0.00020904 1.6464

-12.41%

24
GBG / GBG b 0.00000837 0.0659

-7.89%

1 2017/06/15
4037 SIB / Siberian Chervonets b 0.00010354 0.8155

-4.47%

5 2017/06/15 2018/05/13
3426 ION / Ion b 0.00019428 1.5301

-9.19%

25 2017/06/15 2018/05/15
3830 LMC / Lomocoin b 0.00000580 0.0457

-7.2%

7 2017/06/15 2018/03/24
2220 QWARK / Qwark b c 0.00001021 0.0804

-1.57%

4 2017/06/15
0.00013061 1.0287

2.79%

3
3509 SWT / Swarm City Token b 0.00015447 1.2166

-4.02%

2 2017/06/15 2017/09/28
12195 MLN / Melon b 0.00617223 48.6124

-3.35%

2017/06/15
0.00020007 1.5757

-0.56%

6
0.00021525 1.6953

-2.21%

1
19143 MUSIC / Musicoin b c 0.00000156 0.0123

-2.58%

7 2017/06/15
0.00007209 0.5678

-4.12%

2
3418 INCNT / Incent b 0.00004480 0.3528

-1.03%

2 2017/06/15
17576 GBYTE / Bytes b 0.02507450 197.4865

-8.66%

13 2017/11/29 2018/05/22
0.00001535 0.1209

-7.42%

2
0.00006703 0.5279

0.48%

21
0.00006637 0.5227

-1.7%

5
13433 TRST / Trustcoin b 0.00002210 0.1741

-3.98%

6 2017/06/15 2018/04/30
16809 WINGS / Wings DAO b 0.00005371 0.4230

-4.51%

13 2017/06/15 2018/02/02
18163 RLC / iEx.ec b 0.00023425 1.8450

-6.12%

67 2017/06/15 2016/09/06
37064 GNO / Gnosis b c p 0.00990823 78.0371

-6.17%

32 2017/06/15 2017/09/14
9900 GUP / Guppy b 0.00002828 0.2227

-6.78%

26 2017/06/15 2018/05/05
17578 LUN / Lunyr b 0.00169835 13.3762

-14.65%

38 2017/06/15
14092 HMQ / Humaniq b 0.00001816 0.1430

-0.88%

6 2017/06/15
27689 ANT / Aragon b 0.00048195 3.7958

2.15%

19 2017/06/15 2018/05/15
25104 59 ZEN / Zencash b c 0.00429784 33.8497

3.48%

3243 132,132,744 3,903,513 2017/06/15 2018/05/05
9863 QRL / Quantum Resistant Ledger b 0.00011164 0.8793

-4.84%

13 2017/06/15 2018/05/22
3575 CRB / CreditBit b 0.00002071 0.1631

-9.13%

3 2017/06/15 2017/06/28
14098 PTOY / Patientory b 0.00001722 0.1356

-7.06%

6 2017/06/18
8341 CFI / Cofound.it b 0.00000895 0.0705

-6.55%

8 2017/06/19
7411 NMR / Numeraire b 0.00128228 10.0992

-9.61%

25 2017/06/22
49775 SNT / Status Network Token b 0.00001251 0.0985

-7.11%

34 2017/06/28 2018/05/23
13838 DCT / Decent b 0.00009490 0.7474

19.2%

728 2017/06/30
0.00003500 0.2757

-2.83%

12
0.00096300 7.5846

-7.88%

43 119,789,891 15,793,831
0.00000433 0.0341

-5.07%

12
37364 ADX / AdEx b 0.00008618 0.6788

-5.62%

28 2017/07/14 2018/04/30
70658 CVC / Civic b p 0.00003895 0.3068

3.92%

146 2017/07/17
0.00127328 10.0283

-10.46%

150 89,590,105 8,933,728
0.00000877 0.0691

-7.38%

32
321904 ADA / Ada b 0.00002643 0.2082

-7.99%

812 2017/11/29 2018/05/23
0.00001294 0.1019

-7.8%

23 107,009,420 1,050,141,509
0.00005044 0.3973

-6.34%

6
0.00001182 0.0931

-9.78%

14
18732 VIB / Viberate b 0.00001978 0.1558

-12.35%

86 2017/11/08
4134 MER / Mercury b 0.00002247 0.1770

-7.65%

3 2017/06/15
61380 POWR / PowerLedger b c 0.00004500 0.3544

-5.29%

60 2017/11/29
0.00002129 0.1677

-8.13%

8
20708 IGNIS / Ignis b 0.00001288 0.1014

-6.15%

17 2018/01/30
14691 SRN / Sirin Token b 0.00003988 0.3141

-10.21%

124 2018/02/13
36047 WAX / Worldwide Asset Exchange b 0.00002610 0.2056

-7.77%

75 2018/02/15
0.00014540 1.1452

-7.97%

128
0.00000384 0.0302

-11.29%

39
5400 BCPT / BlockMason Credit Protocol b 0.00004458 0.3511

-9.62%

12 2018/02/22
1307 TUSD / TrueUSD b c 0.00012787 1.0071

-2.23%

258 2018/03/06 2018/05/22
1076 UP / UpToken b 0.00001580 0.1244

-6.58%

9 2018/03/21
12784 DMT / DMarket b 0.00004352 0.3428

-7.31%

9 2018/03/27 2018/05/20
0.00009837 0.7748

-11.12%

265 214,170,299 276,420,107
13762 DIME / DimeCoin c 0.00000001 0.0001

0.0%

2018/01/31 2018/04/02
2379 CCN / CannaCoin c 0.00000520 0.0410

-4.42%

2017/06/15
6656 XBC / BitcoinPlus c p 0.00472254 37.1947

-17.67%

6 2017/06/15
0.00000507 0.0399

-2.99%

2
1938 GAP / Gapcoin c 0.00000221 0.0174

-2.71%

2017/06/15 2018/05/22
2144 BTM / Bitmark c p 0.00004863 0.3830

-4.65%

1 2017/06/15
0.00028449 2.2406

-2.64%

0.00000165 0.0130

-6.06%

0.00000197 0.0155

-2.03%

0.00000950 0.0748

-26.32%

0.00001330 0.1048

-1.95%

6
18396 NMC / NameCoin c p 0.00024458 1.9263

-2.85%

2 2017/06/15 2018/05/05
0.00000229 0.0180

-8.73%

0.00004523 0.3562

2.06%

1004 MEC / MegaCoin c 0.00000359 0.0283

-0.56%

2017/06/15
5420 PND / PandaCoin c 0.00000003 0.0002

0.0%

2018/01/11 2014/08/10
15239 AMP / Synereo AMP c p 0.00002685 0.2115

-0.52%

6 2017/06/15 2018/02/06
4281 LEAF / Leafcoin c 0.00000001 0.0001

0.0%

2018/01/31 2018/04/23
0.00000244 0.0192

-2.46%

1195 BITS / Bitstar c 0.00000484 0.0381

0.0%

2017/06/15
0.00000363 0.0286

-11.57%

0.00000047 0.0037

-6.38%

0.00002190 0.1725

-14.66%

1518 NOBL / NobleCoin c 0.00000009 0.0007

0.0%

2017/06/15
8606 71 NOTE / DNotes c 0.00000272 0.0214

0.0%

3,293,130 153,884,584 2017/06/15 2018/04/04
48750 BURST / Burst p 0.00000298 0.0235

-0.67%

11 2017/06/15 2018/05/03
0.00026320 2.0730

-5.8%

136
879 FLT / FlutterCoin c 0.00000030 0.0024

3.33%

2017/06/15
698 SMC / SmartCoin c 0.00000131 0.0103

-8.4%

2017/06/15
1145 HUC / Huntercoin p 0.00001330 0.1048

-6.39%

1 2017/06/15
0.00008997 0.7086

-4.36%

7
0.00000300 0.0236

-0.33%

0.00000004 0.0003

25.0%

1
12778 67 BTCD / BitcoinDark c p 0.00903995 71.1986

-0.76%

2 91,765,170 1,288,862 2017/06/15 2018/05/17
0.00000030 0.0024

-6.67%

1411 AC / Asiacoin c 0.00000046 0.0036

0.0%

2017/06/15
676 CNO / Coino c 0.00000019 0.0015

-31.58%

2017/06/15 2014/07/29
0.00000161 0.0127

0.0%

0.00000114 0.0090

-9.65%

0.00000789 0.0621

0.0%

14
0.00000991 0.0781

0.4%

3
1918 MZC / MazaCoin c 0.00000011 0.0009

9.09%

2017/06/15
0.00000051 0.0040

-9.8%

6
21M / 21Million c 0.00001641 0.1292

0.0%

2017/07/28
95 300 / 300 Token c 0.06000001 472.5595

-15.12%

2017/07/23
2293 42 / 42-coin c 3.50400002 27597.4691

-1.7%

2017/06/15 2018/05/22
0.00000001 0.0001

0.0%

1215 8BIT / 8Bit c 0.00002181 0.1718

0.0%

2017/06/15
951 AC3 / AC3 c 0.00003885 0.3060

-3.66%

4 2018/02/15 2017/12/11
0.00001018 0.0802

-5.6%

0.00000664 0.0523

-6.48%

1662 ADST / Adshares c 0.00003980 0.3135

5.25%

11 2017/08/10
0.00003019 0.2378

29.12%

3594 ALIS / ALIS c 0.00002568 0.2023

3.7%

1 2017/11/29
ALL / Allion c 0.00000165 0.0130

16.97%

2017/06/15
873 ABC / Alphabit c 0.00351187 27.6595

-0.91%

2017/08/10
0.00252532 19.8894

-6.52%

AGA / AmigaCoin c 0.00000004 0.0003

-25.0%

2018/01/31
0 ANI / AnimeCoin c 0.00000167 0.0132

10.78%

3 2017/06/15
0.00131969 10.3939

9.71%

15
842 ARCO / AquariusCoin c 0.00004878 0.3842

1.41%

1 2017/06/15 2018/02/06
0.00000518 0.0408

0.0%

0.00001991 0.1568

-4.22%

0.00000162 0.0128

8.02%

620 ARI / Aricoin c 0.00000021 0.0017

-14.29%

2017/06/15
ATH / Athenian Warrior Token c 0.03700000 291.4116

1.73%

2017/08/25
1393 ATMS / Atmos c 0.00000650 0.0512

-8.77%

1 2017/06/15 2018/02/13
0.00000214 0.0169

-2.8%

2671 ADC / AudioCoin c 0.00000029 0.0023

-10.34%

1 2017/06/15
2178 AURS / Aureus c 0.00001758 0.1385

1.42%

2017/12/05 2016/12/26
AU / AurumCoin c 0.00163057 12.8424

6.66%

1 2017/06/15
6936 BTA / BATA c 0.00002190 0.1725

-1.0%

2017/06/15 2018/05/22
62947 BAT / BatCoin c 0.00000001 0.0001

0.0%

2018/01/31
848910 BCH / BCash c 0.13273000 1045.3802

-7.11%

14 2017/11/30 2018/05/22
0.00000039 0.0031

10.26%

13182 BITB / Bean Cash c 0.00000098 0.0077

-3.06%

2018/02/27 2018/04/28
0.00001048 0.0825

-36.74%

0.00000035 0.0028

0.0%

407 BENJI / BenjiRolls c 0.00000043 0.0034

2.33%

2017/06/15 2018/02/06
500 BERN / BERNcash c 0.00000035 0.0028

-14.29%

2017/06/15 2018/04/26
623 BEST / BestChain c 0.00000050 0.0039

0.0%

2017/06/15 2017/12/20
837 XBL / Billionaire Token c 0.00001687 0.1329

1.96%

1 2017/11/29 2018/05/19
1146 BIP / BipCoin c 0.00000500 0.0394

-5.4%

2017/06/15 2018/01/09
0.00000001 0.0001

0.0%

0.00017001 1.3390

-1.25%

5
630 BTB / BitBar c 0.00176956 13.9370

-13.02%

2017/06/15
709 BXC / Bitcedi c 0.00000672 0.0529

-10.27%

1 2017/06/15 2018/01/05
0.00002006 0.1580

0.05%

1
0.00000251 0.0198

-7.17%

0.00000273 0.0215

0.37%

13090 BTX / BitCore c 0.00049354 3.8871

-8.33%

15 2017/06/15 2018/05/21
669 BDL / BitDeal c 0.00000081 0.0064

-2.47%

2017/11/29 2017/04/25
0.00088223 6.9484

-12.22%

2315 BRO / Bitradio c 0.00001699 0.1338

3.47%

2017/08/10
0.00000219 0.0172

5.02%

2231 BLC / Blakecoin c 0.00000215 0.0169

-2.79%

2017/06/15
6424 BLZ / BlazeCoin c 0.00000008 0.0006

0.0%

2018/01/26 2018/05/23
0.00006399 0.5040

-5.3%

2
5400 BCPT / BlockMason c 0.00004511 0.3553

-9.44%

2017/11/29
0.00004556 0.3588

0.2%

0.00001990 0.1567

-0.35%

1
330 BNX / BnrtxCoin c 0.00000020 0.0016

5.0%

2017/06/15
5179 BOLI / BolivarCoin c 0.00000280 0.0221

-7.86%

2017/06/15 2017/12/18
0.00000010 0.0008

0.0%

0.00003376 0.2659

-1.16%

BRG / BorgCoin c 0.00000009 0.0007

11.11%

2018/01/26
738 BNC / BraveNewCoin c 0.00006774 0.5335

-14.69%

2017/07/28
0.00026867 2.1160

-17.0%

2890 BWK / Bulwark c 0.00014973 1.1793

-14.87%

11 2017/12/06
BUMBA / Bumbacoin c 0.00000073 0.0057

4.11%

2017/06/15
0.00000001 0.0001

0.0%

0.00000042 0.0033

-2.38%

3208 CMPCO / CampusCoin c 0.00000071 0.0056

-8.45%

2 2017/08/17 2018/05/15
0.00000177 0.0139

-3.39%

0.00000390 0.0307

0.0%

0.00001900 0.1496

-5.74%

0.00000399 0.0314

-7.27%

2
CAR / CareerCoin c 0.00000004 0.0003

0.0%

2017/06/15
0.00000288 0.0227

0.69%

0.00000015 0.0012

-13.33%

0.00000198 0.0156

0.0%

8205 CHC / ChainCoin c 0.00001404 0.1106

-12.89%

1 2017/06/15 2018/05/20
0.00000260 0.0205

7.69%

1756 CHESS / ChessCoin c 0.00000051 0.0040

-1.96%

2017/06/15 2018/01/25
695 CRX / ChronosCoin c 0.00000049 0.0039

4.08%

2017/06/15 2018/04/30
7198 CLAM / ClamCoin c 0.00041801 3.2922

-6.46%

2017/06/15 2018/04/19
3983 POLL / ClearPoll c 0.00009467 0.7456

1.23%

2 2017/11/29
0.00000023 0.0018

-8.7%

CTIC3 / Coimatic 3 c 0.00000035 0.0028

0.0%

2017/11/29
0.00000017 0.0013

-17.65%

47147 CL / Coinlancer c 0.00000260 0.0205

-12.31%

2018/01/31 2018/05/23
0.00000122 0.0096

0.0%

721 XCXT / CoinonatX c 0.00000125 0.0098

-5.6%

2017/08/10
4683 COLX / ColossusXT c 0.00000027 0.0021

0.0%

14 2018/03/27 2017/09/18
1156 CMT / CometCoin c 0.00000924 0.0728

-19.48%

2017/06/15 2016/05/21
3073 CMP / CompCoin c 0.00139999 11.0263

0.0%

2017/12/05
492 COMP / Compound Coin c 0.00000001 0.0001

0.0%

2017/11/29 2018/04/30
0.00000045 0.0035

0.0%

2130 RAIN / Condensate c 0.00000123 0.0097

-5.69%

1 2017/06/15 2017/05/15
0.00000033 0.0026

-6.06%

0.00000365 0.0287

0.55%

0.00000437 0.0344

0.0%

COPPER / CopperCoin c 0.00000012 0.0009

-16.67%

2017/11/29
0.00001660 0.1307

-3.01%

1102 CRAVE / Crave c 0.00002755 0.2170

0.65%

1 2017/06/15
CREAM / CREAMcoin c 0.00000177 0.0139

-8.47%

2017/08/25
0.00000054 0.0043

0.0%

6509 CREA / CreativeCoin c 0.00001450 0.1142

-4.0%

2017/06/15
0.00002848 0.2243

-0.84%

1
CCB / CryptoClub c 0.00000001 0.0001

0.0%

2018/01/31
710 CFT / CryptoForecast c 0.00000078 0.0061

0.0%

2017/06/15
1587 CJ / CryptoJacks c 0.00000007 0.0006

-14.29%

2017/06/15 2018/01/29
22983 CEFS / CryptopiaFeeShare c 0.18200000 1433.4302

0.22%

1 2017/11/29
0.00000001 0.0001

0.0%

OFF / Cthulhu Offerings c 0.00000104 0.0082

-16.35%

2 2017/06/15
0.00000032 0.0025

-3.13%

0.00000001 0.0001

0.0%

715 DPP / DA Power Play c 0.00000715 0.0563

-10.63%

2017/11/29
1640 DAS / DA$ c 0.00000409 0.0322

-11.98%

2017/08/14 2018/01/16
0.00003371 0.2655

-10.47%

289 DARK / DARK c 0.00000590 0.0465

0.0%

2017/06/15 2015/05/08
0.00000106 0.0083

0.0%

0.00000008 0.0006

-12.5%

10026 DRP / DCORP c 0.00005112 0.4026

-8.24%

2017/08/10
0.00000445 0.0350

-8.99%

0.00004364 0.3437

1.03%

28
10051 HST / Decision Token c 0.00007835 0.6171

0.93%

2017/11/29 2018/04/01
0.00018415 1.4504

-1.89%

4
0.00015583 1.2273

-4.95%

2
0.00000009 0.0007

0.0%

4 227,658,629 325,226,613,094
DEUS / Deuscoin c 0.00000722 0.0569

7.48%

2017/11/29
2055 DEM / Deutsche eMark c 0.00000400 0.0315

-2.75%

2017/06/15
1109 DEV / Deviant c 0.00060011 4.7265

-7.48%

118 2018/04/12 2018/05/22
398 DFS / DFSCoin c 0.00000729 0.0574

0.0%

2017/11/29 2018/02/13
2326 DGPT / DigiPulse c 0.00019498 1.5357

-16.04%

2 2017/11/29
0.00000553 0.0436

1.27%

1034 DP / DigitalPrice c 0.00000976 0.0769

7.48%

2017/11/29 2014/12/26
2577 DCY / DinastyCoin c 0.00000007 0.0006

-14.29%

2017/06/20 2017/06/15
15291 DIVX / Divi Exchange Token c 0.00032006 2.5208

-3.53%

173 2017/11/29
1226 DON / DonationCoin c 0.00000016 0.0013

-12.5%

2017/06/15 2018/04/25
0.00000195 0.0154

-8.72%

4
597 DRXNE / Droxne c 0.00000090 0.0071

4.44%

2017/08/04 2018/02/22
7949 DRPU / DRP Utility c 0.00002650 0.2087

0.0%

2018/01/31
4035 DBIC / Dubaicoin c 0.00042518 3.3487

-7.48%

9 2017/06/15 2018/01/05
0.00003386 0.2667

-0.38%

2844 ECOB / EcoBit c 0.00000220 0.0173

-0.91%

2017/06/29
981 ECO / ECOcoin c 0.00001468 0.1156

0.54%

2017/06/15 2017/04/09
0.00000013 0.0010

0.0%

1552 EDRC / EDRcoin c 0.00000863 0.0680

-0.35%

2017/06/15
992 EDC / EducoinV c 0.00000018 0.0014

0.0%

2017/06/15 2016/04/09
1185 EFL / E-Gulden c 0.00001799 0.1417

3.28%

2017/06/15
350 ELC / ElaCoin c 0.00004929 0.3882

0.0%

2017/06/15
8561 ECA / Electra c 0.00000025 0.0020

12.0%

61 2018/04/06 2018/04/22
1196 ELM / Elements c 0.00000110 0.0087

13.64%

2017/11/29
4454 1337 / Elite c 0.00000001 0.0001

0.0%

2018/02/20 2018/02/06
2794 ELLA / Ellaism c 0.00002440 0.1922

-5.7%

1 2017/12/05
0.00000094 0.0074

-3.19%

1175 MBRS / Embers c 0.00000188 0.0148

-2.13%

2017/08/25
619 EMD / Emerald Crypto c 0.00000137 0.0108

-0.73%

2017/06/15
3719 ETT / EncryptoTel c 0.00000497 0.0391

0.0%

2017/08/15
24497 ENJ / Enjin Coin c 0.00001551 0.1222

-8.38%

1 2017/11/29 2017/10/12
2428 EQT / Equitrade c 0.00001759 0.1385

-11.94%

2017/11/29 2017/08/06
1418 ERY / Eryllium c 0.00000138 0.0109

-2.17%

2017/06/15
4972 ETHD / Ethereum Dark c 0.00001011 0.0796

-8.8%

2017/11/29
0.00005920 0.4663

-8.8%

868 EUC / Eurocoin c 0.00000088 0.0069

1.14%

2017/06/15 2017/10/18
27493 EVR / Everus c 0.00001298 0.1022

-100.31%

58 2017/11/29
411 EVIL / Evilcoin c 0.00000158 0.0124

-4.43%

2017/06/15 2016/06/06
EVO / Evotion c 0.00000292 0.0230

0.34%

2017/06/15
0.00000002 0.0002

-50.0%

32
0.00000001 0.0001

0.0%

0.00000075 0.0059

0.0%

5507 FST / FastCoin c 0.00000061 0.0048

-4.92%

2017/06/15
0.00000800 0.0630

0.0%

0.00000007 0.0006

14.29%

600 FFC / FireFlyCoin c 0.00000004 0.0003

25.0%

1 2017/06/15
813 FRC / FireRoosterCoin c 0.00000993 0.0782

0.0%

2017/06/15
1886 FLASH / FLASH c 0.00000267 0.0210

-1.12%

1 2017/06/24
FLAX / Flaxscript c 0.00000129 0.0102

-10.08%

2017/06/15
0.00000001 0.0001

0.0%

319 FONZ / FonzieCoin c 0.00000013 0.0010

0.0%

2017/06/15 2018/02/21
0.00004000 0.3150

0.0%

FORT / Fortcoin c 0.00000274 0.0216

0.0%

2017/08/06
1071 FRN / Francs c 0.00000325 0.0256

-3.69%

2017/06/15 2018/01/11
11009 FUEL / FuelCoin c 0.00000035 0.0028

-5.71%

2017/06/15
0.00000008 0.0006

0.0%

FUTX / Futereum X c 0.00030117 2.3720

-34.93%

2018/02/20
475 FUZZ / FuzzBalls c 0.00000227 0.0179

-14.54%

2017/06/15
0.00000264 0.0208

0.0%

0.00000674 0.0531

5.19%

0.00034034 2.6805

-4.53%

6
0.00000541 0.0426

0.0%

2578 GAY / GayMoney c 0.00000208 0.0164

0.0%

2017/11/29 2018/02/23
24153 GCN / GCoin c 0.00000001 0.0001

0.0%

2018/01/31
GEERT / GeertCoin c 0.00000065 0.0051

1.54%

2017/06/15
0.00001908 0.1503

-6.45%

4
2421 BSTY / GlobalBoost-Y c 0.00000189 0.0149

-6.35%

2017/06/15
3609 GBX / GoByte c 0.00055999 4.4105

-10.45%

19 2017/11/29 2018/05/14
0.00000851 0.0670

-0.12%

0.00002815 0.2217

-5.61%

0.00000230 0.0181

0.0%

0.00000390 0.0307

0.0%

9
679 GDC / GrandCoin c 0.00000003 0.0002

0.0%

2018/01/26
0.00000096 0.0076

0.0%

0.00000005 0.0004

0.0%

0.00007500 0.5907

-6.67%

124 GRW / GrowthCoin c 0.00000019 0.0015

-21.05%

2017/06/15 2018/04/09
380 GUN / GunCoin c 0.00000035 0.0028

-8.57%

2017/06/15 2018/04/12
0.00000120 0.0095

-10.0%

0.00000865 0.0681

-0.69%

HC / HarvestCoin c 0.00000993 0.0782

-3.63%

2017/11/29
5562 HAV / Havecoin c 0.00001319 0.1039

25.47%

1 2017/11/29 2018/05/13
1545 HEAT / HeatLedger c 0.00001850 0.1457

-5.14%

1 2017/12/04
HLM / Helium c

0%

2017/11/29
0.00139011 10.9485

-11.54%

36
0.00000111 0.0087

-1.8%

HDLB / HodlBucks c 0.00000707 0.0557

0.85%

2017/11/29
0.00000437 0.0344

-1.83%

1
0.00011806 0.9298

-1.9%

1
0.00000410 0.0323

-1.22%

1628 ICOB / ICOBid c 0.00000016 0.0013

0.0%

2017/06/15
0.00050811 4.0019

5.59%

1
1588 NKA / Incakoin c 0.00000001 0.0001

0.0%

2017/07/17
936 IN / InCoin c 0.00000004 0.0003

0.0%

2017/06/15 2016/11/25
437 IMS / Independent Money System c 0.00000374 0.0295

0.0%

2017/06/15 2016/02/20
1780 IFLT / InflationCoin c 0.00000001 0.0001

0.0%

2017/07/30 2018/05/17
2019 INFX / Influxcoin c 0.00001618 0.1274

0.74%

2017/06/15 2018/04/14
0.00004658 0.3669

-2.45%

1
962 INPAY / InPay c 0.00001681 0.1324

0.42%

2017/06/15
0.00000420 0.0331

-0.24%

2222 HOLD / InterstellarHoldings c 0.00000088 0.0069

-1.14%

4 2017/11/29
0.00000469 0.0369

-13.01%

1
IQT / Iquant Chain c 0.00000765 0.0603

-6.8%

2017/11/29
0.00000099 0.0078

-1.01%

ITI / ItiCoin c 0.00190000 14.9644

-10.67%

2017/06/15
0.00014824 1.1675

0.0%

832 XJO / JouleCoin c 0.00000121 0.0095

-0.83%

2017/06/15
0.00000128 0.0101

0.0%

0.00009698 0.7638

22.66%

1
KASH / KashCoin c 0.00000028 0.0022

-10.71%

2017/06/15
0.00000032 0.0025

0.0%

448 KEK / Kekcoin c 0.00001856 0.1462

-3.45%

2017/07/28
452 KING / King93 c 0.00000241 0.0190

-2.49%

2017/07/23
0.00000884 0.0696

5.54%

338 KRC / Kronecoin c 0.00000108 0.0085

-0.93%

2017/08/14 2016/08/20
805 KBR / Kubera c 0.00000030 0.0024

-3.33%

31 2017/12/05
0.00000008 0.0006

0.0%

1000 KURT / Kurrent c 0.00000081 0.0064

0.0%

2017/06/15 2017/11/04
0.00000756 0.0595

-24.6%

22092 KNC / KyberNetworkCrystal c 0.00019104 1.5046

-7.58%

2017/11/29
4422 LDC / LADACoin c 0.00000023 0.0018

0.0%

2017/06/15
0.00000009 0.0007

0.0%

0.00000006 0.0005

0.0%

337 LEMON / LemonCoin c 0.00000040 0.0032

-10.0%

2017/06/15 2016/04/01
1481 XLC / LeviarCoin c 0.00000390 0.0307

-88.46%

1 2017/11/29 2018/05/12
0.00000001 0.0001

0.0%

0.00000018 0.0014

5.56%

9
1210 LINX / Linx c 0.00000750 0.0591

-0.4%

1 2017/07/30 2018/05/22
646 LTB / LiteBar c 0.00002680 0.2111

0.37%

2017/06/15
3560 LBTC / LiteBitcoin c 0.00000029 0.0023

-20.69%

2017/08/14 2018/05/16
239 LCP / litecoinPlus c 0.00003880 0.3056

0.18%

2017/11/29 2018/05/23
0.00000319 0.0251

-6.58%

0.00000001 0.0001

-100.0%

0.00000077 0.0061

-11.69%

LIZI / LiZi c 0.00000003 0.0002

0.0%

2017/06/16
0.00000001 0.0001

0.0%

5136 LUX / Luxcoin c 0.00077066 6.0697

-5.69%

15 2017/11/29 2018/05/21
0.00000001 0.0001

0.0%

LYNX / Lynx c 0.00000001 0.0001

0.0%

2018/03/08
1203 MAC / MachineCoin c 0.00000705 0.0555

-5.11%

2017/06/15 2018/05/17
0.00000025 0.0020

0.0%

MAGE / MagicCoin c 0.00002651 0.2088

2.53%

2017/12/06
846 MAG / Magnet c 0.00000787 0.0620

3.3%

1 2018/04/04 2018/05/23
MAGN / MagnetCoin c 0.00001109 0.0873

-69.61%

2017/07/20
0.00000517 0.0407

-8.51%

0.00000118 0.0093

1.69%

0.00000028 0.0022

-3.57%

MTNC / MasterNodeCoin c 0.00000290 0.0228

-13.79%

2017/08/25
MATRX / MatrixCoin c 0.00000049 0.0039

-10.2%

2017/12/29
MGX / MegaX c 0.00005344 0.4209

-6.04%

2017/11/29
0.00000004 0.0003

0.0%

20449 MTL / Metal c 0.00038704 3.0483

-11.31%

1 2017/07/08
MTLMC / MetalMusicCoin c 0.00000046 0.0036

0.0%

2017/06/15
1754 MNE / Minereum c 0.00002681 0.2112

-15.48%

2017/06/30
0.00000344 0.0271

1.74%

560 MINEX / Minex c 0.00000127 0.0100

5.51%

2017/07/28
7818 MGO / MobileGO c 0.00003969 0.3126

4.11%

2017/06/15
0.00001288 0.1014

-3.18%

2472 MOJO / MojoCoin c 0.00000328 0.0258

-8.23%

2017/06/15 2016/06/20
$$$ / Money c 0.00000017 0.0013

-5.88%

2017/06/15
658 MONK / MonkeyProject c 0.00040090 3.1575

4.58%

3 2017/11/29
3093 XMCC / Monoeci c 0.00015410 1.2137

29.92%

24 2018/01/07
0.00001734 0.1366

-4.61%

5
0.00000162 0.0128

-4.94%

0.00000460 0.0362

-11.74%

433 MST / Mustangcoin c 0.00003050 0.2402

1.64%

2017/06/15 2017/01/29
2342 MYB / MyBit c 0.00028742 2.2637

0.0%

2017/08/21
10695 WISH / MyWishToken c 0.00002803 0.2208

-28.26%

11 2017/12/29
819 NAMO / NAMO COIN c 0.00000003 0.0002

0.0%

2017/08/11 2017/08/06
1220 NET / NetCoin c 0.00000011 0.0009

0.0%

2017/06/15
0.00001917 0.1510

11.58%

0.00001500 0.1181

0.0%

2694 NTRN / Neutron c 0.00001399 0.1102

-0.43%

2 2017/06/15
2872 NEVA / NevaCoin c 0.00000989 0.0779

-1.11%

2017/06/15 2018/05/22
5249 NLC2 / NoLimitCoin c 0.00000695 0.0547

-4.17%

2 2017/07/30 2018/04/05
0.00044000 3.4654

-3.41%

343 NMS / Numus c 0.00003297 0.2597

-2.4%

2017/12/29 2018/04/14
0.00000016 0.0013

0.0%

8459 ODN / Obsidian c 0.00000827 0.0651

-8.95%

1 2017/11/29
0.00000039 0.0031

-5.13%

OOO / Om c 0.00000112 0.0088

1.79%

2017/06/15
699 OPC / OP Coin c 0.00000045 0.0035

-11.11%

37 2017/11/29 2018/05/17
0.00000376 0.0296

10.9%

0.00000104 0.0082

0.0%

95451 OTN / Open Trading Network c 0.00029441 2.3188

-13.48%

1 2017/11/29 2018/05/16
1025 ORB / OrbitCoin c 0.00004554 0.3587

-0.07%

2017/06/15 2018/04/23
7236 ORME / OrmeusCoin c 0.00011795 0.9290

-1.18%

11 2017/11/29
0.00000006 0.0005

0.0%

8719 PRL / OysterPearl c 0.00007272 0.5727

-9.67%

2 2017/12/29
OZC / OzzieCoin c 0.00000004 0.0003

50.0%

24 2018/01/26
0.00000079 0.0062

-1.27%

267 DUO / Parallelcoin c 0.00017559 1.3829

22.55%

2017/06/15 2018/05/22
0.00000413 0.0325

0.48%

0.00000050 0.0039

-14.0%

PENG / Penguin c 0.00000001 0.0001

0.0%

2018/01/31
PEPE / PepeCoin c 0.00002444 0.1925

-3.72%

2017/06/15
4492 XPD / PetroDollar c 0.00000181 0.0143

-2.21%

1 2017/06/15
0.00000574 0.0452

8.01%

0.00000090 0.0071

-1.11%

576 PHR / Phore c 0.00019163 1.5093

0.85%

31 2017/11/29 2015/09/07
1607 PHO / Photon c 0.00000001 0.0001

0.0%

2018/01/26 2018/05/19
RICKS / PickleRicks c 0.00004116 0.3242

0.39%

2 2017/11/29
1191 PIGGY / PiggyCoin c 0.00000018 0.0014

0.0%

2017/06/15
12732 PLR / Pillar c 0.00002610 0.2056

0.42%

5 2017/08/04
0.00000240 0.0189

19.17%

0.00004916 0.3872

-3.76%

5
269 XPTX / PlatinumBar c 0.00009175 0.7226

-9.18%

2017/07/23 2018/04/24
0.00000133 0.0105

-6.02%

1222 PLC / Polcoin c 0.00000030 0.0024

3.33%

2017/06/15 2018/02/11
0.00063335 4.9883

-1.84%

9
0.00000020 0.0016

-5.0%

0.00000004 0.0003

0.0%

1
962 POST / PostCoin c 0.00000205 0.0161

-7.8%

2017/06/15 2016/03/22
POSW / PoSWallet c 0.00002752 0.2167

0.0%

2017/06/15
0.00000094 0.0074

-9.57%

7121 PROC / ProCurrency c 0.00000100 0.0079

-4.0%

4 2017/06/15
PR / Prototanium c 0.00018380 1.4476

15.37%

2017/06/15
0.00005100 0.4017

2.33%

1
0.00002404 0.1893

-7.61%

1
1292 VIDZ / PureVidz c 0.00000042 0.0033

0.0%

2017/06/15 2018/01/15
0.00000053 0.0042

-7.55%

0.00000184 0.0145

-8.7%

RBBT / Rabbitcoin c 0.00000001 0.0001

0.0%

2018/01/31
492 XRA / RateCoin c 0.00000026 0.0020

15.38%

2017/06/15 2015/06/20
3392 RED / RedCoin c 0.00000036 0.0028

0.0%

2017/06/15 2018/02/23
1245 RNS / RenosCoin c 0.00000342 0.0269

-4.68%

2017/06/15 2018/05/03
0.00000095 0.0075

-1.05%

0.00000035 0.0028

0.0%

643 RPC / RonPaulCoin c 0.00002743 0.2160

12.5%

2017/06/15
0.00000070 0.0055

-47.14%

1
0.00000001 0.0001

-100.0%

3071 RUP / Rupee c 0.00001488 0.1172

-4.1%

6 2017/11/29 2018/05/22
1340 RC / RussiaCoin c 0.00004700 0.3702

-1.11%

2017/06/15 2016/01/09
14531 SAFEX / SafeExchangeCoin c 0.00000304 0.0239

0.0%

2017/06/15 2015/03/10
825 SAGA / SagaCoin c 0.00003105 0.2445

-27.99%

1 2017/12/29 2018/05/22
330 SKR / SakuraCoin c 0.00000034 0.0027

2.94%

2017/06/15 2018/01/21
937 STV / Sativacoin c 0.00000455 0.0358

1.76%

2017/06/15
0.00000026 0.0020

0.0%

1
450 SRC / SecureCoin c 0.00000330 0.0260

0.3%

2017/07/30
523 SEL / Selencoin c 0.00004657 0.3668

-6.44%

2017/06/15 2017/06/25
0.00000100 0.0079

0.0%

0.00000010 0.0008

-10.0%

905 SAK / SharkCoin c 0.00000030 0.0024

0.0%

2017/06/15 2017/12/25
0.00026469 2.0847

-4.47%

4037 SIB / SiberianChervonets c 0.00010410 0.8199

-3.87%

2017/06/15 2018/05/13
619 611 / SixEleven c 0.00002999 0.2362

-5.77%

2017/07/23 2017/06/17
SJW / SJWCoin c 0.00000007 0.0006

14.29%

2018/01/31
508 SKC / SkeinCoin c 0.00000501 0.0395

-18.16%

2017/06/15
4658 SKIN / SkinCoin c 0.00000180 0.0142

-8.33%

2017/08/17 2018/05/21
SLOTH / SlothCoin c 0.00000001 0.0001

0.0%

2018/01/31
17947 51 SMART / SmartCash c 0.00002211 0.1741

0.0%

158,678,574 911,422,019 2017/07/30 2018/05/22
0.00002245 0.1768

-6.9%

2480 SEND / SocialSend c 0.00001040 0.0819

3.65%

1 2017/12/05 2018/05/20
0.00000159 0.0125

-5.66%

234 SFC / SolarflareCoin c 0.00000077 0.0061

-14.29%

2017/06/15
0.00004429 0.3488

-20.75%

4
1359 SONG / Songcoin c 0.00000024 0.0019

-4.17%

2017/06/15
925 SOON / SoonCoin c 0.00000085 0.0067

0.0%

2017/06/15
0.00000129 0.0102

3.88%

8468 SPANK / SpankChain c 0.00001720 0.1355

-3.31%

1 2017/12/29
261 SPN / SpartanCoin c 0.00000001 0.0001

0.0%

2018/01/31
6671 XSPEC / SpectreCoin c 0.00004295 0.3383

-7.1%

2 2017/11/29 2018/05/22
0.00001294 0.1019

-2.47%

0.00000034 0.0027

2.94%

STRC / StarCredits c 0.00002999 0.2362

34.98%

2017/08/30
7314 START / StartCoin c 0.00000162 0.0128

-1.85%

2017/06/15 2018/05/08
4977 STN / Steneum c 0.00000932 0.0734

-11.7%

1 2017/12/29 2018/04/02
0.00000820 0.0646

0.0%

0.00001671 0.1316

0.0%

8850 SUMO / Sumokoin c 0.00018250 1.4374

-5.75%

6 2017/06/15 2018/05/23
512 BUCKS / SwagBucks c 0.00020620 1.6240

0.0%

2017/06/15 2018/01/23
0.00000775 0.0610

5.29%

831 TAJ / Tajcoin c 0.00000152 0.0120

0.0%

2017/06/15 2018/04/05
756 TSE / TattooCoin c 0.00000035 0.0028

0.0%

2017/06/15 2017/01/25
0.00000003 0.0002

0.0%

6101 TRC / TerraCoin c 0.00002084 0.1641

12.72%

2017/06/15 2017/10/11
954 TER / TerraNova c 0.00061250 4.8240

-6.85%

1 2017/06/15 2017/07/08
3178 TES / TeslaCoin c 0.00000365 0.0287

-6.03%

2017/06/15
376 TGC / TigerCoin c 0.00000078 0.0061

-1.28%

2017/06/15
2308 TIT / TitCoin c 0.00000063 0.0050

-12.7%

2017/06/15
1725 TTC / TittieCoin c 0.00000005 0.0004

0.0%

2017/06/15
717 TOA / TOACoin c 0.00000035 0.0028

0.0%

2017/07/19 2018/02/08
0.00002900 0.2284

8.21%

1
TOP / TopCoin c 0.00000017 0.0013

0.0%

2017/06/15
0.00000255 0.0201

-7.84%

0.00053757 4.2339

-10.5%

TTY / Trinity c 0.00000010 0.0008

-10.0%

2018/01/26
0.00000069 0.0054

13.04%

4163 TRUMP / Trumpcoin c 0.00000830 0.0654

0.0%

2017/06/15 2016/10/03
TRBO / TurboStake c 0.00000001 0.0001

0.0%

2018/01/31
UNIC / UniCoin c 0.00003069 0.2417

-3.06%

2017/06/15
1961 UNIFY / Unify c 0.00000415 0.0327

-9.4%

2017/07/20
0.00004646 0.3659

2.58%

4
UMO / UniversalMolecule c 0.00000498 0.0392

-0.8%

2017/06/15
7352 UNO / Unobtanium c 0.01570762 123.7131

-0.73%

3 2017/06/15
0.00001981 0.1560

-36.04%

2
0.00000012 0.0009

0.0%

0.00000002 0.0002

0.0%

0.00000110 0.0087

-9.09%

0.00000002 0.0002

0.0%

V / Version c 0.00000025 0.0020

12.0%

2017/06/15
1394 VIT / Vice Industry Token c 0.00000166 0.0131

-7.83%

2018/04/12
1089 VUC / VirtaUniqueCoin c 0.00000015 0.0012

13.33%

2017/08/04 2018/03/27
3144 VIVO / Vivo c 0.00009602 0.7563

-0.04%

5 2017/11/29 2018/04/30
0.00000100 0.0079

-2.0%

2
0.00000978 0.0770

0.0%

WW / WayaWolfCoin c 0.00000113 0.0089

1.77%

2017/06/15
322 WSX / WeAreSatoshi c 0.00000499 0.0393

-9.42%

4 2017/06/15
0.00019032 1.4990

-4.33%

1712 WILD / WildCrypto c 0.00000623 0.0491

-3.69%

1 2017/11/29 2018/01/29
2324 WC / Wincoin c 0.00005000 0.3938

-1.34%

4 2017/11/29
0.00000013 0.0010

-23.08%

WSP / Wispr c 0.00000694 0.0547

-4.47%

2018/03/20
0.00000328 0.0258

0.0%

1814 XGOX / XGOX c 0.00000015 0.0012

-6.67%

2017/11/29
21321 XBY / XtraBYtes c 0.00000539 0.0425

-7.05%

9 2017/06/15 2018/05/14
1646 YOVI / YobitCoin c 0.00000796 0.0627

-1.26%

2017/06/15 2017/01/25
2954 ZAP / Zap c 0.00001654 0.1303

-1.87%

1 2017/11/29
3443 ZEIT / ZeitCoin c 0.00000001 0.0001

0.0%

2017/06/15 2018/05/20
0.00007900 0.6222

-10.13%

3
0.00000069 0.0054

-4.35%

3138 ZOI / Zoin c 0.00026225 2.0655

-3.84%

39 2017/06/15 2018/02/16
253 ZSE / ZSEcoin c 0.00000125 0.0098

0.0%

2017/06/15 2017/03/22
0.00000900 0.0709

7.33%

899 BITG / Bitcoin Green c 0.00073069 5.7549

-12.24%

4 2018/04/18
14062 PRO / Propy b 0.00014304 1.1266

-4.07%

9 2018/04/19
0.00000622 0.0490

-9.49%

2
0.00003332 0.2624

-3.87%

1
6564 XSN / StakeNet c 0.00005099 0.4016

-1.75%

9 2018/04/30 2018/05/16
32306 IDH / indaHash c 0.00000510 0.0402

-8.04%

1 2018/05/01
2576 PROUD / ProudMoney c 0.00000184 0.0145

-4.89%

2018/05/01 2018/02/23
NLX / NulleX c 0.00001329 0.1047

-25.28%

22 2018/05/01
0.00003719 0.2929

-4.95%

247302 4 EOS / EOS c 0.00144265 11.3623

-8.69%

7 9,941,748,770 874,976,789 2018/05/03
0.00000941 0.0741

4.36%

10
0.00000275 0.0217

25.45%

1
1211 LWF / Local World Forwarders c

0%

2018/05/07
0.00000966 0.0761

-30.85%

14
1582 OXY / Oxycoin c 0.00001371 0.1080

5.76%

2 2018/05/09 2018/05/15
0.00005767 0.4542

-10.0%

13
2915 ARC / AdvancedTechnologyCoin c 0.00000496 0.0391

-2.42%

2018/05/11 2018/04/25
0.00000109 0.0086

-18.35%

23
0.00008269 0.6513

7.36%

176
0.00000459 0.0362

-10.82%

103 150,778,376 4,165,148,496
14691 SRN / Sirin Labs Token c 0.00004023 0.3169

4.05%

2018/05/17
21583 AID / AidCoin b 0.00002151 0.1694

-18.5%

70 2018/05/17
20925 NGC / Naga b 0.00008397 0.6613

0%

627 2018/05/22
321904 5 ADA / Cardano c 0.00003760 0.2961

0%

2 7,677,005,586 25,927,070,538 2018/05/23 2018/05/23